增你強 (3028)-美商高盛券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
31.30
漲跌
▼0.05
漲幅
-0.16%
成交量
125張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	31.25	0	0.00	31.30	1	344	0.29%
2024/11/20	6	31.50	0	0.00	31.35	6	362	1.65%
2024/11/19	2	31.55	0	0.00	31.55	2	427	0.47%
2024/11/18	9	31.68	11	31.57	31.80	-2	449	-0.45%
2024/11/15	13	31.77	0	0.00	31.80	13	460	2.83%
2024/11/14	1	31.65	13	31.49	31.80	-12	467	-2.57%
2024/11/13	6	31.74	22	31.69	31.75	-16	468	-3.42%
2024/11/12	0	0.00	6	31.91	31.85	-6	470	-1.28%
2024/11/11	4	31.88	9	31.86	32.10	-5	472	-1.06%
2024/11/08	1	31.85	35	31.82	31.90	-34	477	-7.12%
2024/11/07	6	31.85	26	31.84	31.85	-20	479	-4.17%
2024/11/06	0	0.00	28	31.80	31.95	-28	480	-5.82%
2024/11/05	4	32.00	33	31.85	31.90	-29	486	-5.96%
2024/11/04	0	0.00	41	32.15	31.90	-41	501	-8.18%
2024/11/01	23	32.17	13	32.02	32.35	10	518	1.93%
2024/10/30	1	32.05	21	31.91	31.90	-20	521	-3.83%
2024/10/29	0	0.00	17	31.91	31.85	-17	524	-3.24%
2024/10/28	0	0.00	28	32.11	32.00	-28	534	-5.24%
2024/10/24	0.1	32.05	7	32.04	32.10	-6.9	539	-1.28%
2024/10/23	0	0.00	31	31.80	31.80	-31	539	-5.75%
2024/10/22	5	31.82	4	31.80	31.80	1	542	0.18%
2024/10/21	0	0.00	21	31.86	32.00	-21	552	-3.80%
2024/10/18	3	32.15	70	32.13	32.05	-67	558	-12.00%
2024/10/17	3	32.75	72	32.60	32.70	-69	558	-12.36%
2024/10/16	35.7	31.83	218	33.17	33.30	-182.3	554	-32.87%	大賣/鉅額交易
2024/10/15	50	31.73	6	31.79	31.80	44	529	8.30%
2024/10/14	18	31.66	6	31.61	31.90	12	530	2.26%
2024/10/11	29	31.68	4	31.78	31.80	25	530	4.72%
2024/10/09	17	31.81	9	31.81	31.75	8	539	1.48%
2024/10/08	18	31.80	91	31.67	31.95	-73	546	-13.37%
2024/10/07	33	31.82	23	31.80	31.90	10	551	1.81%
2024/10/04	3	31.47	17	31.20	31.30	-14	552	-2.53%
2024/10/01	0	0.00	28	31.18	31.45	-28	554	-5.05%
2024/09/30	1	31.30	0	0.00	31.25	1	561	0.18%
2024/09/27	1	31.35	3	31.30	31.35	-2	566	-0.35%
2024/09/26	1	31.45	0	0.00	31.35	1	567	0.18%
2024/09/25	0	0.00	4	31.40	31.40	-4	571	-0.70%
2024/09/24	0	0.00	5	31.23	31.30	-5	572	-0.88%
2024/09/23	16	31.40	0	0.00	31.40	16	574	2.78%
2024/09/20	3	31.30	5	31.25	31.30	-2	575	-0.35%
2024/09/19	19	31.20	0	0.00	31.20	19	581	3.27%
2024/09/18	0	0.00	9	30.98	31.15	-9	587	-1.53%
2024/09/13	27	30.89	0	0.00	31.10	27	593	4.55%
2024/09/12	22	30.73	9	30.78	30.75	13	596	2.18%
2024/09/11	1	30.70	0	0.00	30.45	1	599	0.17%
2024/09/09	17	30.31	0	0.00	30.65	17	598	2.84%
2024/09/06	0	0.00	13	30.11	30.60	-13	598	-2.17%
2024/09/05	3	30.55	10	30.32	30.45	-7	599	-1.17%
2024/09/04	0	0.00	14	30.55	30.55	-14	590	-2.37%
2024/09/03	13	31.24	0	0.00	31.30	13	576	2.25%
2024/09/02	10	31.66	0	0.00	31.55	10	570	1.75%
2024/08/30	10	31.99	1	31.95	31.90	9	570	1.58%
2024/08/29	0	0.00	1	31.65	31.65	-1	568	-0.18%
2024/08/28	3	31.70	8	31.68	31.70	-5	572	-0.87%
2024/08/27	0	0.00	7	31.69	31.75	-7	580	-1.21%
2024/08/26	0	0.00	6	31.68	31.70	-6	581	-1.03%
2024/08/23	13	31.50	48	31.43	31.50	-35	579	-6.04%
2024/08/22	0	0.00	28	31.60	31.55	-28	582	-4.81%
2024/08/21	174.2	31.83	87	31.55	31.55	87.2	567	15.37%	大買/
2024/08/20	17	34.23	20	34.20	34.25	-3	504	-0.60%
2024/08/19	11	34.15	10	34.10	34.10	1	489	0.20%
2024/08/16	7	34.32	17	34.27	34.20	-10	482	-2.07%
2024/08/15	13	34.24	0	0.00	34.20	13	479	2.71%
2024/08/14	2	34.23	0	0.00	34.25	2	478	0.42%
2024/08/13	15	34.24	8	34.05	34.10	7	477	1.47%
2024/08/12	8	34.29	0	0.00	34.05	8	476	1.68%
2024/08/09	21	33.80	9	33.72	33.80	12	474	2.53%
2024/08/08	2	33.25	6	33.26	33.25	-4	475	-0.84%
2024/08/07	2	33.55	9	32.92	33.55	-7	478	-1.46%
2024/08/06	5	32.01	83	31.59	32.10	-78	490	-15.90%
2024/08/05	2	32.35	101	33.21	32.20	-99	478	-20.69%	大賣/
2024/08/02	0	0.00	35	34.48	34.50	-35	461	-7.58%
2024/08/01	0	0.00	72	34.89	34.90	-72	473	-15.20%
2024/07/31	1	34.85	69	34.58	34.85	-68	493	-13.78%
2024/07/30	1	34.45	37	34.32	34.55	-36	498	-7.22%
2024/07/29	14	34.56	0	0.00	34.40	14	502	2.79%
2024/07/26	2	34.65	2	34.45	34.65	0	506	0.00%
2024/07/23	4	34.85	3	34.85	34.85	1	507	0.20%
2024/07/22	0	0.00	34	34.68	34.50	-34	512	-6.64%
2024/07/19	0	0.00	67	35.26	35.20	-67	508	-13.17%
2024/07/18	0	0.00	47	35.42	35.50	-47	508	-9.25%
2024/07/17	2	35.73	43	35.73	35.70	-41	505	-8.11%
2024/07/16	4	35.69	14	35.74	35.70	-10	506	-1.97%
2024/07/15	0	0.00	16	35.72	35.75	-16	519	-3.08%
2024/07/12	4	35.75	0	0.00	35.80	4	519	0.77%
2024/07/11	112	35.54	0	0.00	35.70	112	518	21.59%	大買/鉅額交易
2024/07/10	8	35.50	38	35.60	35.50	-30	519	-5.78%
2024/07/09	0	0.00	57	35.55	35.45	-57	518	-11.00%
2024/07/08	15	36.00	38	35.88	35.80	-23	518	-4.44%
2024/07/05	3	35.82	0	0.00	35.90	3	527	0.57%
2024/07/04	16	35.83	50	35.83	35.85	-34	540	-6.29%
2024/07/03	1	35.80	42	35.83	35.85	-41	540	-7.59%
2024/07/02	1	35.65	17	35.62	35.65	-16	540	-2.96%
2024/07/01	2	35.50	0	0.00	35.60	2	540	0.37%
2024/06/28	12	35.56	5	35.52	35.50	7	538	1.30%
2024/06/27	0	0.00	1	35.45	35.45	-1	539	-0.19%
2024/06/26	0	0.00	19	35.66	35.60	-19	539	-3.52%
2024/06/25	1	35.50	30	35.43	35.60	-29	540	-5.36%
2024/06/24	0	0.00	13	35.64	35.60	-13	538	-2.42%
2024/06/21	0	0.00	26	35.75	35.85	-26	541	-4.80%
2024/06/20	0	0.00	1	35.80	35.80	-1	542	-0.18%
2024/06/19	0	0.00	6	35.78	35.80	-6	543	-1.10%
2024/06/18	0	0.00	4	35.73	35.75	-4	545	-0.73%
2024/06/17	0	0.00	9	35.75	35.80	-9	549	-1.64%
2024/06/14	1	35.70	41	35.70	35.70	-40	555	-7.20%
2024/06/13	0	0.00	4	35.68	35.65	-4	558	-0.72%
2024/06/12	13	35.60	6.1	35.62	35.60	6.9	566	1.21%
2024/06/11	0	0.00	50	35.66	35.65	-50	571	-8.74%
2024/06/07	5	35.95	2	35.88	35.95	3	574	0.52%
2024/06/06	9	35.77	7	35.79	35.75	2	584	0.34%
2024/06/05	15	35.86	2	35.90	35.80	13	596	2.18%
2024/06/04	37	36.16	4	36.09	36.00	33	609	5.42%
2024/06/03	8	36.23	29	36.20	36.20	-21	618	-3.39%
2024/05/31	5	36.41	0	0.00	36.20	5	622	0.80%
2024/05/30	8	36.16	3	36.15	36.10	5	628	0.80%
2024/05/29	28	36.25	0	0.00	36.35	28	639	4.38%
2024/05/28	23	36.17	1	36.20	36.30	22	644	3.41%
2024/05/27	0	0.00	9	35.86	35.85	-9	645	-1.40%
2024/05/24	1	35.60	1	35.80	35.85	0	662	0.00%
2024/05/23	0	0.00	76	35.73	35.60	-76	716	-10.60%
2024/05/22	56	36.00	58	36.14	36.05	-2	730	-0.27%
2024/05/21	100	36.16	0	0.00	36.20	100	733	13.63%
2024/05/20	17	36.04	0	0.00	36.10	17	745	2.28%
2024/05/17	38	36.02	0	0.00	36.10	38	753	5.04%
2024/05/16	24	35.84	8	35.93	35.95	16	762	2.10%
2024/05/15	6	35.70	3	35.72	35.70	3	769	0.39%
2024/05/14	0	0.00	9	35.75	35.65	-9	783	-1.15%
2024/05/13	5	36.30	88	35.86	35.85	-83	781	-10.62%
2024/05/10	2	36.03	48	35.87	36.10	-46	778	-5.91%
2024/05/09	0	0.00	39	35.97	35.85	-39	764	-5.10%
2024/05/08	0	0.00	7	36.02	36.05	-7	763	-0.92%
2024/05/07	3	36.43	0	0.00	36.20	3	756	0.40%
2024/05/06	87	36.57	0	0.00	36.75	87	741	11.73%
2024/05/03	3	36.50	60	36.43	36.10	-57	719	-7.92%
2024/05/02	4	35.85	0	0.00	36.05	4	704	0.57%
2024/04/30	2	35.50	0	0.00	35.50	2	698	0.29%
2024/04/29	2	36.08	0	0.00	36.00	2	690	0.29%
2024/04/26	0	0.00	3	36.00	35.90	-3	688	-0.44%
2024/04/25	36	36.12	4	36.01	36.00	32	683	4.68%
2024/04/24	45	35.76	2	35.85	35.80	43	677	6.35%
2024/04/23	18	35.23	0	0.00	35.30	18	675	2.66%
2024/04/22	22	35.08	2	35.15	35.00	20	676	2.96%
2024/04/19	5	34.94	54	34.85	35.00	-49	671	-7.29%
2024/04/18	4	35.55	1	35.50	35.50	3	656	0.46%
2024/04/17	17	35.54	0	0.00	35.50	17	663	2.56%
2024/04/16	19	35.20	41	35.27	35.25	-22	661	-3.33%
2024/04/15	2	35.95	2	35.98	35.85	0	655	0.00%
2024/04/12	112	36.32	2	36.20	36.35	110	647	16.99%	大買/鉅額交易
2024/04/11	0	0.00	9	35.97	36.30	-9	639	-1.41%
2024/04/10	0	0.00	26	36.26	36.60	-26	628	-4.14%
2024/04/09	1	35.60	8	35.55	35.60	-7	611	-1.14%
2024/04/08	36	35.46	1	35.35	35.50	35	610	5.73%
2024/04/03	0	0.00	13	35.16	35.25	-13	606	-2.14%
2024/04/02	0	0.00	17	35.30	35.20	-17	609	-2.79%
2024/04/01	25	35.45	0	0.00	35.35	25	610	4.10%
2024/03/28	0	0.00	11	35.23	35.20	-11	609	-1.80%
2024/03/27	37	35.15	0	0.00	35.20	37	610	6.06%
2024/03/26	0	0.00	36	35.21	35.20	-36	611	-5.89%
2024/03/25	0	0.00	30	35.58	35.50	-30	611	-4.91%
2024/03/22	1	35.80	55	35.64	35.55	-54	615	-8.77%
2024/03/21	26	35.65	58	35.58	35.70	-32	619	-5.17%
2024/03/20	6	35.75	80	35.61	35.60	-74	629	-11.76%
2024/03/19	0	0.00	46	35.54	35.55	-46	649	-7.09%
2024/03/18	0	0.00	6	35.12	35.30	-6	707	-0.85%
2024/03/15	1	35.20	7	35.06	34.85	-6	734	-0.82%
2024/03/14	0	0.00	60	35.03	35.20	-60	731	-8.20%
2024/03/13	54	35.40	11	35.31	35.25	43	724	5.93%
2024/03/12	0	0.00	36	35.38	35.40	-36	718	-5.01%
2024/03/11	1	35.60	24	35.41	35.35	-23	708	-3.25%
2024/03/08	1	36.40	8	36.59	35.95	-7	696	-1.01%
2024/03/07	1	36.95	31	36.95	36.80	-30	679	-4.41%
2024/03/06	41	36.76	5	36.72	36.90	36	670	5.37%
2024/03/05	42	36.42	7	36.60	36.80	35	665	5.26%
2024/03/04	0	0.00	18	36.91	36.80	-18	654	-2.75%
2024/03/01	1	36.90	13	36.62	36.80	-12	644	-1.86%
2024/02/29	2	36.70	0	0.00	36.70	2	638	0.31%
2024/02/27	26	36.53	23	36.77	36.45	3	629	0.48%
2024/02/26	50	36.93	0	0.00	37.00	50	615	8.12%
2024/02/23	22	35.89	0	0.00	35.85	22	564	3.90%
2024/02/22	163	35.40	0	0.00	35.45	163	549	29.64%	大買/鉅額交易
2024/02/21	110	35.17	0	0.00	35.30	110	544	20.20%	大買/鉅額交易
2024/02/20	40	34.99	0	0.00	34.90	40	530	7.55%
2024/02/19	9	34.75	0	0.00	34.95	9	519	1.73%
2024/02/15	10	34.27	0	0.00	34.40	10	513	1.95%
2024/02/02	0	0.00	5	33.69	33.60	-5	501	-1.00%
2024/02/01	12	33.75	0	0.00	33.80	12	507	2.36%
2024/01/31	0	0.00	14	33.50	33.40	-14	508	-2.75%
2024/01/29	3	33.67	0	0.00	33.65	3	511	0.59%
2024/01/26	2	33.70	0	0.00	33.70	2	511	0.39%
2024/01/25	2	33.73	0	0.00	33.70	2	514	0.39%
2024/01/24	0	0.00	1	33.85	33.95	-1	512	-0.20%
2024/01/23	3	33.97	3	33.95	33.95	0	516	0.00%
2024/01/22	1	33.80	8	33.69	33.80	-7	515	-1.36%
2024/01/18	1	33.55	0	0.00	33.55	1	515	0.19%
2024/01/17	19	33.35	1	33.40	33.40	18	514	3.50%
2024/01/16	3	33.50	2	33.50	33.50	1	511	0.20%
2024/01/12	2	33.25	7	33.26	33.25	-5	517	-0.97%
2024/01/11	2	33.10	1	33.05	33.15	1	522	0.19%
2024/01/09	0	0.00	10	33.47	33.45	-10	586	-1.70%
2024/01/05	0	0.00	1	33.95	33.90	-1	601	-0.17%
2024/01/04	2	34.10	0	0.00	33.95	2	629	0.32%
2024/01/03	0	0.00	11	34.35	34.20	-11	656	-1.67%
2024/01/02	0	0.00	3	34.50	34.45	-3	679	-0.44%
2023/12/29	8	34.20	4	34.11	34.20	4	674	0.59%
2023/12/28	25	34.05	8	34.13	34.05	17	681	2.49%
2023/12/27	3	34.15	6	34.15	34.20	-3	720	-0.42%
2023/12/26	0	0.00	13	34.15	34.20	-13	722	-1.80%
2023/12/25	1	34.25	6	34.10	34.05	-5	721	-0.69%
2023/12/22	0	0.00	1	34.30	34.25	-1	717	-0.14%
2023/12/21	2	34.00	37	33.97	34.00	-35	712	-4.91%
2023/12/20	2	34.28	0	0.00	34.05	2	707	0.28%
2023/12/19	17	34.10	0	0.00	34.25	17	699	2.43%
2023/12/18	5	34.81	1	34.80	34.60	4	694	0.58%
2023/12/15	40	34.99	0	0.00	35.00	40	688	5.81%
2023/12/14	191	35.24	3	35.35	35.40	188	671	27.99%	大買/鉅額交易
2023/12/13	6	35.15	63	35.45	35.15	-57	648	-8.79%
2023/12/12	74	34.36	1	34.15	34.50	73	588	12.40%
2023/12/11	7	33.62	2	33.58	33.65	5	560	0.89%
2023/12/08	0	0.00	9	33.29	33.30	-9	556	-1.62%
2023/12/07	0	0.00	1	33.10	33.20	-1	558	-0.18%
2023/12/06	0	0.00	1	33.25	33.30	-1	560	-0.18%
2023/12/04	4	33.50	2	33.40	33.45	2	560	0.36%
2023/11/30	40	33.46	2	33.40	33.45	38	558	6.80%
2023/11/29	0	0.00	4	33.40	33.45	-4	556	-0.72%
2023/11/27	2	33.30	1	33.25	33.10	1	551	0.18%
2023/11/21	12	33.21	6	33.05	33.25	6	544	1.10%
2023/11/20	7	32.81	0	0.00	32.95	7	538	1.30%
2023/11/17	37	32.59	4	32.59	32.65	33	536	6.15%
2023/11/16	3	32.33	21	32.26	32.35	-18	535	-3.36%
2023/11/15	23	32.20	14	32.22	32.20	9	533	1.69%
2023/11/14	33	32.07	25	32.19	32.05	8	525	1.52%
2023/11/13	1	32.00	60	31.89	32.00	-59	518	-11.37%
2023/11/10	1	32.35	0	0.00	32.35	1	517	0.19%
2023/11/09	18	32.32	0	0.00	32.20	18	520	3.46%
2023/11/08	30	32.66	0	0.00	32.80	30	516	5.80%
2023/11/07	31	32.41	0	0.00	32.50	31	515	6.02%
2023/11/06	24	32.26	0	0.00	32.35	24	514	4.67%
2023/11/03	3	32.02	0	0.00	31.95	3	515	0.58%
2023/11/02	11	32.25	11	32.05	32.05	0	516	0.00%
2023/11/01	2	31.85	0	0.00	31.95	2	514	0.39%
2023/10/31	1	31.50	41	31.66	31.50	-40	519	-7.70%
2023/10/30	2	31.70	10	31.65	31.70	-8	522	-1.53%
2023/10/27	2	31.73	1	31.80	31.65	1	530	0.19%
2023/10/26	1	31.70	4	31.95	31.70	-3	540	-0.55%
2023/10/25	19	32.18	4	32.15	32.15	15	545	2.75%
2023/10/24	14	31.80	14	31.76	31.85	0	551	0.00%
2023/10/23	18	31.74	22	31.76	31.60	-4	555	-0.72%
2023/10/20	1	31.75	2	31.85	31.75	-1	557	-0.18%
2023/10/19	0	0.00	35	32.21	32.10	-35	555	-6.30%
2023/10/18	80	32.85	425	32.31	32.25	-345	554	-62.24%	大賣/鉅額交易
2023/10/17	27	33.12	26	33.41	32.85	1	503	0.20%
2023/10/16	93	33.83	5	33.80	33.90	88	503	17.49%
2023/10/13	45	33.79	31	33.77	33.85	14	507	2.76%
2023/10/12	99	33.80	10	33.58	33.90	89	513	17.33%
2023/10/11	112	33.24	7	33.29	33.25	105	496	21.13%	大買/鉅額交易
2023/10/06	144	32.52	1	32.80	32.95	143	484	29.53%	大買/鉅額交易
2023/10/04	0	0.00	14	31.90	31.90	-14	511	-2.74%
2023/10/03	101	32.29	3	32.30	32.35	98	539	18.15%	大買/
2023/10/02	29	31.48	0	0.00	31.80	29	513	5.64%
2023/09/28	9	31.41	0	0.00	31.45	9	528	1.70%
2023/09/27	1	31.30	0	0.00	31.30	1	537	0.19%
2023/09/26	1	31.30	0	0.00	31.30	1	549	0.18%
2023/09/25	1	31.35	0	0.00	31.35	1	558	0.18%
2023/09/22	1	31.40	6	31.27	31.40	-5	564	-0.89%
2023/09/21	21	31.13	0	0.00	31.30	21	570	3.68%
2023/09/20	5	31.42	0	0.00	31.05	5	574	0.87%
2023/09/19	2	31.75	17	31.70	31.65	-15	578	-2.59%
2023/09/18	11	31.88	0	0.00	31.80	11	584	1.88%
2023/09/15	2	31.83	0	0.00	31.80	2	588	0.34%
2023/09/14	3	31.72	0	0.00	31.70	3	602	0.50%
2023/09/13	38	31.53	0	0.00	31.60	38	610	6.22%
2023/09/12	37	31.04	0	0.00	31.20	37	615	6.02%
2023/09/11	11	31.31	4	31.15	31.15	7	622	1.12%
2023/09/08	3	31.38	32	31.27	31.30	-29	638	-4.54%
2023/09/07	36	31.38	0	0.00	31.45	36	653	5.51%
2023/09/06	21	31.04	0	0.00	31.10	21	664	3.16%
2023/09/05	28	31.04	0	0.00	31.10	28	677	4.13%
2023/09/04	3	30.88	0	0.00	30.90	3	704	0.43%
2023/09/01	26	30.87	0	0.00	30.80	26	745	3.49%
2023/08/31	16	30.55	0	0.00	30.60	16	757	2.11%
2023/08/30	13	30.36	0	0.00	30.40	13	769	1.69%
2023/08/29	1	30.25	8	30.27	30.25	-7	785	-0.89%
2023/08/28	0	0.00	2	30.30	30.30	-2	791	-0.25%
2023/08/25	6	30.35	0	0.00	30.30	6	802	0.75%
2023/08/24	1	30.25	0	0.00	30.25	1	828	0.12%
2023/08/23	1	30.30	0	0.00	30.30	1	854	0.12%
2023/08/22	1	30.20	0	0.00	30.20	1	863	0.12%
2023/08/21	1	30.45	0	0.00	30.45	1	865	0.12%
2023/08/17	5	30.46	0	0.00	30.50	5	876	0.57%
2023/08/16	49	30.50	0	0.00	30.45	49	880	5.57%
2023/08/15	5	30.72	0	0.00	30.65	5	885	0.56%
2023/08/14	14	30.69	4	30.60	30.75	10	904	1.11%
2023/08/11	15	30.95	10	30.85	31.00	5	910	0.55%
2023/08/10	7	31.09	0	0.00	31.00	7	913	0.77%
2023/08/09	11	31.20	0	0.00	31.30	11	918	1.20%
2023/08/08	0	0.00	8	31.06	31.10	-8	922	-0.87%
2023/08/04	43	30.91	0	0.00	31.00	43	925	4.65%
2023/08/02	1	30.80	40	30.75	30.80	-39	924	-4.22%
2023/08/01	4	31.21	14	31.09	31.10	-10	919	-1.09%
2023/07/31	32	31.27	3	31.15	31.25	29	912	3.18%
2023/07/28	21	31.07	0	0.00	31.10	21	903	2.32%
2023/07/27	23	30.90	4	30.85	30.90	19	899	2.11%
2023/07/26	3	30.83	1	30.85	30.85	2	898	0.22%
2023/07/25	0	0.00	8	30.89	30.90	-8	894	-0.89%
2023/07/24	0	0.00	33	30.71	30.70	-33	890	-3.70%
2023/07/21	0	0.00	1	30.95	30.95	-1	888	-0.11%
2023/07/20	0	0.00	27	30.98	31.10	-27	888	-3.04%
2023/07/19	45	30.67	25	30.84	30.65	20	883	2.26%
2023/07/18	0	0.00	4	30.26	30.20	-4	879	-0.45%
2023/07/17	0	0.00	31	30.37	30.35	-31	868	-3.57%
2023/07/14	2	30.80	25	30.57	30.65	-23	853	-2.70%
2023/07/13	5	30.85	102	30.82	30.85	-97	843	-11.49%	大賣/
2023/07/12	13	30.95	22	30.90	30.95	-9	828	-1.09%
2023/07/11	13	31.15	94	31.16	31.15	-81	813	-9.95%
2023/07/07	0	0.00	2	34.43	34.40	-2	748	-0.27%
2023/07/06	14	34.54	0	0.00	34.60	14	739	1.89%
2023/07/05	4	34.59	0	0.00	34.60	4	726	0.55%
2023/07/04	0	0.00	5	34.38	34.55	-5	724	-0.69%
2023/06/29	3	34.63	1	34.70	34.65	2	733	0.27%
2023/06/28	1	34.70	24	34.68	34.70	-23	731	-3.15%
2023/06/27	7	34.82	3	34.73	34.75	4	731	0.55%
2023/06/26	0	0.00	2	34.63	34.90	-2	734	-0.27%
2023/06/20	0	0.00	24	34.46	34.45	-24	733	-3.27%
2023/06/19	1	34.80	21	34.79	34.80	-20	727	-2.75%
2023/06/16	0	0.00	1	34.95	35.00	-1	727	-0.14%
2023/06/14	41	34.98	0	0.00	35.00	41	753	5.44%
2023/06/13	4	35.00	0	0.00	35.00	4	800	0.50%
2023/06/12	0	0.00	17	35.00	35.20	-17	797	-2.13%
2023/06/09	8	35.26	33	35.25	35.30	-25	791	-3.16%
2023/06/08	13	35.57	10	35.45	35.05	3	780	0.38%
2023/06/07	74	35.33	0	0.00	35.35	74	755	9.79%
2023/06/05	0	0.00	1	34.90	34.90	-1	704	-0.14%
2023/05/31	9	34.74	0	0.00	34.75	9	679	1.33%
2023/05/30	1	34.95	73	34.82	34.50	-72	670	-10.74%
2023/05/29	40	34.52	0	0.00	34.80	40	645	6.20%
2023/05/26	5	34.25	1	34.35	34.05	4	617	0.65%
2023/05/25	0	0.00	1	34.00	34.15	-1	607	-0.16%
2023/05/24	14	33.97	0	0.00	34.00	14	602	2.32%
2023/05/23	26	33.81	1	33.90	33.95	25	597	4.18%
2023/05/22	6	33.66	2	33.53	33.65	4	593	0.67%
2023/05/19	1	33.70	72	33.76	33.70	-71	589	-12.04%
2023/05/18	119	33.57	0	0.00	33.80	119	577	20.62%	大買/鉅額交易
2023/05/17	23	32.91	3	32.80	33.00	20	561	3.56%
2023/05/15	28	32.61	2	32.58	32.70	26	554	4.69%
2023/05/12	47	32.40	0	0.00	32.50	47	551	8.52%
2023/05/11	2	32.18	0	0.00	32.10	2	546	0.37%
2023/05/10	10	32.39	3	32.30	32.35	7	540	1.29%
2023/05/09	12	32.41	5	32.31	32.30	7	541	1.29%
2023/05/08	0	0.00	4	32.56	32.50	-4	540	-0.74%
2023/05/04	1	32.75	0	0.00	32.85	1	541	0.18%
2023/05/03	15	32.68	0	0.00	32.70	15	540	2.78%
2023/04/27	14	32.25	0	0.00	32.25	14	536	2.61%
2023/04/26	0	0.00	1	31.90	32.00	-1	536	-0.19%
2023/04/25	0	0.00	27	31.89	31.85	-27	535	-5.04%
2023/04/24	0	0.00	2	31.95	32.00	-2	534	-0.37%
2023/04/21	0	0.00	37	32.01	31.95	-37	537	-6.89%
2023/04/20	0	0.00	6	32.45	32.35	-6	529	-1.13%
2023/04/19	0	0.00	4	32.70	32.60	-4	528	-0.76%
2023/04/13	1	32.30	5	32.30	32.30	-4	518	-0.77%
2023/04/12	0	0.00	7	32.25	32.30	-7	524	-1.33%
2023/04/11	2	32.18	4	32.19	32.15	-2	518	-0.39%
2023/04/10	0	0.00	33	32.41	32.45	-33	508	-6.49%
2023/04/07	0	0.00	23	32.72	32.80	-23	499	-4.61%
2023/04/06	0	0.00	19	32.57	32.85	-19	491	-3.87%
2023/03/31	57	32.53	1	32.35	32.60	56	484	11.56%
2023/03/30	1	32.10	5	32.16	32.15	-4	464	-0.86%
2023/03/28	0	0.00	11	31.92	31.95	-11	452	-2.43%
2023/03/27	2	32.25	7	32.25	32.20	-5	444	-1.12%
2023/03/24	47	32.10	2	31.95	32.15	45	434	10.36%
2023/03/23	1	31.90	1	31.80	31.95	0	423	0.00%
2023/03/22	0	0.00	3	32.13	32.10	-3	417	-0.72%
2023/03/21	5	32.12	0	0.00	32.10	5	407	1.23%
2023/03/20	1	32.20	0	0.00	31.95	1	391	0.26%
2023/03/17	0	0.00	71	31.59	31.80	-71	375	-18.93%
2023/03/16	150	31.12	0	0.00	31.65	150	343	43.69%	大買/鉅額交易
2023/03/15	28	29.90	0	0.00	29.80	28	277	10.09%
2023/03/14	21	29.86	0	0.00	29.75	21	266	7.87%
2023/03/13	2	29.93	2	30.18	30.20	0	259	0.00%
2023/03/10	3	30.65	19	30.39	30.50	-16	256	-6.24%
2023/03/09	2	30.85	2	30.78	30.85	0	256	0.00%
2023/03/07	0	0.00	1	30.80	30.75	-1	253	-0.39%
2023/03/06	0	0.00	2	30.85	30.85	-2	252	-0.79%
2023/03/03	2	30.75	1	30.80	30.85	1	247	0.40%
2023/03/02	0	0.00	1	30.30	30.30	-1	242	-0.41%
2023/02/23	10	29.90	1	29.85	29.85	9	235	3.81%
2023/02/22	0	0.00	1	29.65	29.80	-1	234	-0.43%
2023/02/17	0	0.00	18	29.70	29.75	-18	237	-7.59%
2023/02/16	0	0.00	18	29.73	29.70	-18	236	-7.62%
2023/02/15	0	0.00	17	29.58	29.70	-17	238	-7.13%
2023/02/14	4	29.75	3	29.75	29.75	1	233	0.43%
2023/02/13	0	0.00	5	29.85	29.75	-5	231	-2.16%
2023/02/10	2	30.10	1	29.95	30.05	1	226	0.44%
2023/02/09	1	30.05	10	30.09	30.05	-9	225	-3.99%
2023/02/07	0	0.00	1	30.10	30.20	-1	226	-0.44%
2023/02/03	0	0.00	1	30.10	30.05	-1	222	-0.45%
2023/02/01	4	30.16	0	0.00	30.20	4	216	1.85%
2023/01/31	1	30.10	4	30.10	30.10	-3	215	-1.39%
2023/01/30	2	30.10	0	0.00	30.10	2	217	0.92%
2023/01/17	0	0.00	1	29.80	30.00	-1	216	-0.46%
2023/01/16	4	29.84	0	0.00	29.80	4	218	1.83%
2023/01/13	0	0.00	1	30.05	29.85	-1	226	-0.44%
2023/01/12	6	30.03	0	0.00	30.00	6	257	2.33%
2023/01/11	10	30.04	0	0.00	30.00	10	254	3.94%
2023/01/10	4	29.66	0	0.00	29.70	4	250	1.60%
2023/01/06	1	29.15	0	0.00	29.15	1	251	0.40%
2023/01/05	29	29.05	0	0.00	29.10	29	255	11.36%
2022/12/30	60	28.84	0	0.00	28.95	60	263	22.76%
2022/12/29	6	28.68	0	0.00	28.80	6	255	2.35%
2022/12/27	2	28.65	0	0.00	28.70	2	258	0.77%
2022/12/26	1	28.65	0	0.00	28.60	1	261	0.38%
2022/12/23	14	28.45	1	28.30	28.60	13	265	4.90%
2022/12/22	0	0.00	2	28.28	28.30	-2	266	-0.75%
2022/12/21	1	28.05	1	28.00	28.00	0	272	0.00%
2022/12/20	0	0.00	1	28.05	28.05	-1	278	-0.36%
2022/12/14	2	28.45	0	0.00	28.40	2	299	0.67%
2022/12/13	12	28.45	0	0.00	28.45	12	303	3.96%
2022/12/09	3	28.15	0	0.00	28.25	3	305	0.98%
2022/12/07	0	0.00	3	28.25	28.35	-3	310	-0.97%
2022/12/06	0	0.00	3	28.55	28.45	-3	312	-0.96%
2022/12/05	0	0.00	2	28.73	28.70	-2	315	-0.63%
2022/12/01	1	28.65	2	28.53	28.60	-1	315	-0.32%
2022/11/30	0	0.00	1	28.15	28.30	-1	313	-0.32%
2022/11/29	0	0.00	12	28.10	28.10	-12	317	-3.78%
2022/11/28	0	0.00	1	27.80	27.95	-1	320	-0.31%
2022/11/25	0	0.00	9	28.05	28.10	-9	323	-2.78%
2022/11/24	0	0.00	1	27.90	28.10	-1	326	-0.31%
2022/11/23	0	0.00	6	27.90	28.00	-6	366	-1.64%
2022/11/22	6	27.75	11	27.62	27.95	-5	370	-1.35%
2022/11/21	7	27.62	0	0.00	27.70	7	369	1.89%
2022/11/18	0	0.00	5	27.47	27.50	-5	370	-1.35%
2022/11/17	3	27.30	18	27.33	27.40	-15	372	-4.03%
2022/11/16	1	27.50	18	27.53	27.25	-17	371	-4.58%
2022/11/15	20	27.50	0	0.00	27.60	20	369	5.42%
2022/11/14	5	27.18	2	27.15	27.30	3	366	0.82%
2022/11/11	13	27.37	3	27.37	27.15	10	367	2.72%
2022/11/10	7	27.00	0	0.00	27.10	7	371	1.88%
2022/11/09	12	27.06	3	27.03	27.15	9	373	2.41%
2022/11/08	12	26.96	21	26.92	26.90	-9	373	-2.41%
2022/11/07	9	26.53	0	0.00	26.90	9	379	2.37%
2022/11/04	40	26.33	0	0.00	26.50	40	382	10.45%
2022/11/03	19	26.01	0	0.00	26.05	19	381	4.97%
2022/11/02	17	25.85	0	0.00	25.90	17	383	4.44%
2022/11/01	1	25.70	0	0.00	25.85	1	383	0.26%
2022/10/31	6	25.63	0	0.00	25.70	6	385	1.56%
2022/10/28	0	0.00	1	25.55	25.55	-1	390	-0.26%
2022/10/27	1	25.60	0	0.00	25.90	1	394	0.25%
2022/10/26	21	25.50	7	25.55	25.50	14	399	3.50%
2022/10/25	9	25.74	0	0.00	25.95	9	401	2.24%
2022/10/24	1	26.20	2	26.05	25.95	-1	412	-0.24%
2022/10/21	15	25.60	16	25.72	26.40	-1	410	-0.24%
2022/10/20	46	25.24	35	25.42	26.50	11	401	2.74%
2022/10/19	6	26.13	16	26.00	25.90	-10	371	-2.69%
2022/10/18	1	26.00	8	25.88	26.00	-7	372	-1.88%
2022/10/17	21	25.55	6	25.82	26.10	15	372	4.03%
2022/10/14	36	25.71	6	25.63	25.90	30	372	8.06%
2022/10/13	8	25.40	7	25.29	25.20	1	371	0.27%
2022/10/12	12	25.20	1	25.10	25.60	11	368	2.98%
2022/10/11	3	25.40	5	25.35	25.55	-2	369	-0.54%
2022/10/07	12	26.09	0	0.00	26.10	12	365	3.28%
2022/10/06	34	26.19	0	0.00	26.20	34	368	9.24%
2022/10/05	13	26.26	5	26.29	26.10	8	371	2.15%
2022/10/04	15	26.09	0	0.00	26.10	15	385	3.89%
2022/10/03	10	25.83	0	0.00	25.75	10	398	2.51%
2022/09/30	24	25.92	1	25.80	26.10	23	424	5.42%
2022/09/29	4	26.33	0	0.00	26.25	4	452	0.88%
2022/09/28	2	26.43	3	26.30	26.20	-1	469	-0.21%
2022/09/27	4	26.71	5	26.64	26.85	-1	475	-0.21%
2022/09/26	4	26.83	4	26.81	26.70	0	481	0.00%
2022/09/23	1	27.60	66	27.53	27.50	-65	490	-13.26%
2022/09/22	2	27.55	4	27.53	27.60	-2	503	-0.40%
2022/09/21	0	0.00	23	27.81	27.85	-23	503	-4.57%
2022/09/20	3	28.05	11	27.98	28.10	-8	503	-1.59%
2022/09/19	3	28.10	7	28.01	28.05	-4	508	-0.79%
2022/09/16	0	0.00	1	28.15	28.15	-1	514	-0.19%
2022/09/15	0	0.00	1	28.30	28.30	-1	523	-0.19%
2022/09/14	0	0.00	10	28.23	28.35	-10	537	-1.86%
2022/09/13	2	28.30	5	28.37	28.30	-3	540	-0.56%
2022/09/12	11	28.40	0	0.00	28.45	11	553	1.99%
2022/09/08	7	28.61	3	28.65	28.85	4	558	0.72%
2022/09/07	0	0.00	1	28.45	28.45	-1	562	-0.18%
2022/09/06	0	0.00	9	28.75	28.50	-9	562	-1.60%
2022/09/05	2	28.80	18	28.75	28.75	-16	566	-2.82%
2022/09/02	0	0.00	20	29.01	29.10	-20	567	-3.52%
2022/09/01	0	0.00	10	29.26	29.10	-10	566	-1.76%
2022/08/31	1	29.95	30	29.64	29.60	-29	564	-5.14%
2022/08/30	4	29.95	19	29.57	29.95	-15	565	-2.65%
2022/08/29	0	0.00	9	29.00	29.10	-9	525	-1.71%
2022/08/26	0	0.00	4	29.56	29.55	-4	523	-0.76%
2022/08/25	0	0.00	1	29.45	29.45	-1	527	-0.19%
2022/08/23	1	29.40	1	29.55	29.55	0	534	0.00%
2022/08/22	0	0.00	1	29.60	29.70	-1	537	-0.19%
2022/08/19	3	29.65	3	29.55	29.65	0	539	0.00%
2022/08/18	0	0.00	2	29.48	29.55	-2	538	-0.37%
2022/08/17	3	29.75	13	29.78	29.70	-10	537	-1.86%
2022/08/16	0	0.00	9	30.21	30.05	-9	533	-1.69%
2022/08/15	6	30.18	2	30.23	30.25	4	531	0.75%
2022/08/12	16	30.13	4	30.03	30.30	12	532	2.26%
2022/08/11	11	30.47	4	30.38	30.35	7	526	1.33%
2022/08/10	6	30.59	0	0.00	30.65	6	525	1.14%
2022/08/09	6	30.47	1	30.55	30.75	5	533	0.94%
2022/08/08	13	30.34	0	0.00	30.35	13	538	2.42%
2022/08/05	2	29.95	0	0.00	30.35	2	540	0.37%
2022/08/04	0	0.00	3	29.70	29.90	-3	554	-0.54%
2022/08/03	11	30.04	0	0.00	29.95	11	555	1.98%
2022/08/02	2	30.28	15	30.20	30.20	-13	565	-2.30%
2022/08/01	3	30.40	16	30.70	30.70	-13	570	-2.28%
2022/07/29	2	29.53	79	29.98	29.95	-77	569	-13.53%
2022/07/28	1	29.25	1	29.10	29.25	0	560	0.00%
2022/07/27	28	29.07	26	29.05	29.10	2	561	0.36%
2022/07/26	10	29.17	18	29.11	29.15	-8	564	-1.42%
2022/07/25	13	29.29	0	0.00	29.30	13	567	2.29%
2022/07/22	26	29.33	0	0.00	29.35	26	570	4.56%
2022/07/21	14	29.18	10	29.18	29.30	4	580	0.69%
2022/07/20	24.7	29.27	10	29.23	29.25	14.7	587	2.50%
2022/07/19	5	28.89	8	28.96	29.05	-3	598	-0.50%
2022/07/18	14	28.51	11	28.70	28.80	3	600	0.50%
2022/07/15	1	28.30	38	28.16	28.15	-37	600	-6.16%
2022/07/14	12	27.90	26	27.87	28.15	-14	602	-2.32%
2022/07/13	9.3	27.29	11	27.32	27.40	-1.7	604	-0.28%
2022/07/12	0	0.00	29	26.91	26.80	-29	616	-4.71%
2022/07/11	0	0.00	108	28.47	28.05	-108	607	-17.79%	大賣/鉅額交易
2022/07/08	0	0.00	107	28.85	28.85	-107	597	-17.90%	大賣/鉅額交易
2022/07/07	139	32.01	22	31.63	32.40	117	575	20.33%	大買/鉅額交易
2022/07/05	0	0.00	29	32.47	32.75	-29	558	-5.19%
2022/07/04	9	32.26	11	32.24	32.20	-2	557	-0.36%
2022/07/01	15	32.26	68	32.17	32.05	-53	573	-9.23%
2022/06/30	3	33.25	35	33.40	33.25	-32	563	-5.68%
2022/06/29	0	0.00	28	34.19	34.20	-28	561	-4.98%
2022/06/28	1	34.60	19	34.60	34.55	-18	586	-3.07%
2022/06/27	2	34.98	22	34.86	34.80	-20	623	-3.21%
2022/06/24	12	34.30	28	34.47	34.25	-16	633	-2.53%
2022/06/23	7	34.56	36	34.53	34.70	-29	643	-4.51%
2022/06/22	6	35.28	3	35.40	35.00	3	662	0.45%
2022/06/21	0	0.00	17	35.82	35.95	-17	674	-2.52%
2022/06/20	2	36.10	6	36.07	35.70	-4	750	-0.53%
2022/06/17	1	36.60	4	36.54	36.80	-3	841	-0.36%
2022/06/16	4	37.18	3	37.18	36.90	1	851	0.12%
2022/06/15	5	37.29	0	0.00	37.20	5	856	0.58%
2022/06/13	0	0.00	12	37.35	37.30	-12	872	-1.37%
2022/06/10	0	0.00	1	37.95	37.90	-1	883	-0.11%
2022/06/09	2	38.08	1	38.10	38.15	1	911	0.11%
2022/06/08	2	38.15	7	38.15	38.20	-5	920	-0.54%
2022/06/07	1	38.00	12	37.99	38.10	-11	927	-1.19%
2022/06/06	3	37.93	2	37.83	37.95	1	934	0.11%
2022/06/02	0	0.00	10	37.87	37.85	-10	966	-1.04%
2022/06/01	0	0.00	10	37.85	37.75	-10	986	-1.01%
2022/05/31	0	0.00	2	37.55	37.60	-2	988	-0.20%
2022/05/30	0	0.00	11	37.30	37.40	-11	999	-1.10%
2022/05/26	1	37.25	1	37.20	37.15	0	1,029	0.00%
2022/05/25	2	37.10	5	37.15	37.20	-3	1,043	-0.29%
2022/05/24	0	0.00	17	37.23	37.05	-17	1,061	-1.60%
2022/05/23	0	0.00	18	37.19	37.15	-18	1,063	-1.69%
2022/05/20	0	0.00	28	37.28	37.35	-28	1,075	-2.60%
2022/05/19	0	0.00	16	37.08	37.25	-16	1,082	-1.48%
2022/05/18	0	0.00	38	37.48	37.45	-38	1,091	-3.48%
2022/05/17	24	37.06	18	37.01	37.30	6	1,152	0.52%
2022/05/16	0	0.00	27	36.50	36.25	-27	1,206	-2.24%
2022/05/13	0	0.00	32	36.07	36.30	-32	1,226	-2.61%
2022/05/12	6	36.00	91	36.46	36.00	-85	1,245	-6.83%
2022/05/11	0	0.00	13	36.95	36.90	-13	1,253	-1.04%
2022/05/10	67	36.99	12	36.91	37.25	55	1,255	4.38%
2022/05/09	2	37.15	16	37.33	37.15	-14	1,246	-1.12%
2022/05/06	6	37.68	0	0.00	37.90	6	1,241	0.48%
2022/05/05	6	38.13	4	38.10	38.15	2	1,241	0.16%
2022/05/04	3	37.95	0	0.00	38.00	3	1,242	0.24%
2022/05/03	8	37.76	8	37.66	37.65	0	1,253	0.00%
2022/04/29	2	38.20	7	38.02	38.00	-5	1,259	-0.40%
2022/04/28	9	37.76	5	37.76	37.85	4	1,268	0.32%
2022/04/27	10	37.58	10	37.50	37.65	0	1,280	0.00%
2022/04/26	3	38.27	5	38.21	38.20	-2	1,271	-0.16%
2022/04/25	3	38.58	40	38.33	38.30	-37	1,267	-2.92%
2022/04/22	0	0.00	1	38.95	39.05	-1	1,255	-0.08%
2022/04/21	0	0.00	2	39.10	39.05	-2	1,269	-0.16%
2022/04/20	0	0.00	4	39.25	39.25	-4	1,270	-0.31%
2022/04/19	25	39.08	0	0.00	39.30	25	1,271	1.97%
2022/04/18	5	39.19	28	38.97	38.85	-23	1,280	-1.80%
2022/04/15	4	39.50	5	39.38	39.45	-1	1,275	-0.08%
2022/04/14	15	39.59	10	39.59	39.65	5	1,293	0.39%
2022/04/13	30	39.52	7	39.61	39.65	23	1,297	1.77%
2022/04/12	0	0.00	3	39.30	39.30	-3	1,310	-0.23%
2022/04/11	10	39.79	8	39.81	39.65	2	1,313	0.15%
2022/04/08	2	39.00	4	39.23	39.35	-2	1,312	-0.15%
2022/04/07	1	39.45	143	39.02	38.95	-142	1,310	-10.83%	大賣/鉅額交易
2022/04/06	0	0.00	4	39.64	39.60	-4	1,302	-0.31%
2022/04/01	22	39.41	15	39.58	39.65	7	1,336	0.52%
2022/03/31	83	39.35	10	39.45	39.45	73	1,418	5.15%
2022/03/30	0	0.00	255	39.89	39.75	-255	1,403	-18.16%	大賣/鉅額交易
2022/03/29	0	0.00	44	40.03	40.20	-44	1,379	-3.19%
2022/03/28	4	40.21	8	40.04	40.35	-4	1,379	-0.29%
2022/03/25	0	0.00	32	40.46	40.55	-32	1,378	-2.32%
2022/03/24	0	0.00	32	40.43	40.70	-32	1,384	-2.31%
2022/03/23	367	40.25	30	40.04	40.50	337	1,405	23.98%	大買/鉅額交易
2022/03/22	2	38.83	142	38.80	39.00	-140	1,401	-9.99%	大賣/鉅額交易
2022/03/21	4	37.96	3	38.00	38.15	1	1,341	0.07%
2022/03/18	9	37.38	3	37.40	37.55	6	1,373	0.44%
2022/03/17	1	37.15	7	37.21	37.35	-6	1,407	-0.43%
2022/03/16	4	36.84	12	36.76	36.90	-8	1,419	-0.56%
2022/03/15	5	37.05	9	37.09	36.95	-4	1,418	-0.28%
2022/03/14	5	37.24	2	37.30	37.45	3	1,413	0.21%
2022/03/11	8	36.36	6	36.53	36.85	2	1,394	0.14%
2022/03/10	9	36.31	2	36.23	36.30	7	1,390	0.50%
2022/03/09	8	35.40	10	35.14	35.45	-2	1,397	-0.14%
2022/03/08	36	35.60	2	35.23	34.65	34	1,425	2.39%
2022/03/07	40	35.94	6	36.25	35.90	34	1,443	2.36%
2022/03/04	32	36.94	5	36.83	36.85	27	1,442	1.87%
2022/03/03	48	36.82	33	36.81	36.90	15	1,454	1.03%
2022/03/02	32	36.47	1	36.20	36.80	31	1,474	2.10%
2022/03/01	3	36.17	4	36.06	36.25	-1	1,497	-0.07%
2022/02/25	1	35.70	2	35.30	35.70	-1	1,483	-0.07%
2022/02/24	16	35.42	2	35.50	35.20	14	1,478	0.95%
2022/02/23	3	35.97	3	35.87	35.95	0	1,465	0.00%
2022/02/22	2	35.60	15	35.56	35.90	-13	1,483	-0.88%
2022/02/21	0	0.00	16	35.91	36.00	-16	1,495	-1.07%
2022/02/18	1	35.95	6	35.88	36.00	-5	1,527	-0.33%
2022/02/17	6	36.08	217	36.47	36.20	-211	1,551	-13.60%	大賣/鉅額交易
2022/02/16	170	36.15	6	35.74	36.55	164	1,502	10.92%	大買/鉅額交易
2022/02/15	3	34.73	31	34.98	34.70	-28	1,451	-1.93%
2022/02/14	31	34.86	4	34.81	34.95	27	1,452	1.86%
2022/02/11	46	34.66	1	34.75	34.75	45	1,474	3.05%
2022/02/10	7	33.92	1	34.10	34.10	6	1,462	0.41%
2022/02/09	0	0.00	9	33.77	33.90	-9	1,459	-0.62%
2022/02/08	56	33.70	1	33.75	33.75	55	1,458	3.77%
2022/02/07	0	0.00	4	33.14	33.35	-4	1,466	-0.27%
2022/01/26	10	32.54	8	32.42	32.55	2	1,465	0.14%
2022/01/25	6	32.33	6	32.32	32.15	0	1,468	0.00%
2022/01/24	4	32.43	17	32.57	32.55	-13	1,467	-0.89%
2022/01/21	7	32.92	1	32.85	32.90	6	1,460	0.41%
2022/01/20	8	33.15	17	33.25	33.20	-9	1,452	-0.62%
2022/01/19	3	33.38	2	33.38	33.40	1	1,438	0.07%
2022/01/18	2	33.80	1	33.65	33.60	1	1,437	0.07%
2022/01/17	5	33.43	0	0.00	33.55	5	1,433	0.35%
2022/01/14	0	0.00	23	33.00	33.20	-23	1,433	-1.60%
2022/01/13	1	33.60	17	33.53	33.60	-16	1,450	-1.10%
2022/01/12	13	33.50	43	33.43	33.60	-30	1,447	-2.07%
2022/01/11	2	33.45	82	33.42	33.45	-80	1,445	-5.53%
2022/01/10	16	33.17	0	0.00	33.25	16	1,433	1.12%
2022/01/07	16	33.16	50	33.49	33.25	-34	1,425	-2.39%
2022/01/06	14	33.90	6	33.87	33.90	8	1,404	0.57%
2022/01/05	2	34.25	11	34.14	34.10	-9	1,401	-0.64%
2022/01/04	0	0.00	72	34.30	34.30	-72	1,396	-5.15%
2022/01/03	1	34.85	2	34.88	34.65	-1	1,381	-0.07%
2021/12/30	0	0.00	17	34.76	34.80	-17	1,363	-1.25%
2021/12/29	0	0.00	52	34.62	34.95	-52	1,354	-3.84%
2021/12/28	5	34.74	34	34.73	34.75	-29	1,343	-2.16%
2021/12/27	2	34.75	33	35.03	35.05	-31	1,311	-2.36%
2021/12/24	7	33.62	34	33.49	33.30	-27	1,227	-2.20%
2021/12/23	0	0.00	1	33.30	33.70	-1	1,215	-0.08%
2021/12/22	4	33.40	48	33.45	33.40	-44	1,213	-3.62%
2021/12/21	17	33.50	1	33.65	33.70	16	1,200	1.33%
2021/12/20	22	33.55	19	34.07	33.55	3	1,190	0.25%
2021/12/17	1	33.80	9	34.15	34.20	-8	1,168	-0.68%
2021/12/16	118	33.89	1	34.05	33.95	117	1,123	10.41%	大買/鉅額交易
2021/12/15	2	33.75	154	33.33	32.80	-152	1,057	-14.37%	大賣/鉅額交易
2021/12/14	126	33.20	7	32.84	33.15	119	1,012	11.75%	大買/鉅額交易
2021/12/13	39	32.92	10	32.83	32.95	29	972	2.98%
2021/12/10	130	32.19	0	0.00	32.15	130	936	13.89%	大買/鉅額交易
2021/12/09	40	31.76	2	31.70	31.65	38	930	4.08%
2021/12/08	40	31.40	14	31.29	31.50	26	937	2.77%
2021/12/07	3	31.20	14	31.28	31.40	-11	932	-1.18%
2021/12/06	0	0.00	8	31.08	31.15	-8	923	-0.87%
2021/12/03	9	31.39	34	31.39	31.25	-25	919	-2.72%
2021/12/02	18	31.81	63	31.69	31.50	-45	903	-4.98%
2021/12/01	169	32.34	10	32.16	32.55	159	870	18.28%	大買/鉅額交易
2021/11/30	3	31.73	3	31.68	31.70	0	822	0.00%
2021/11/29	63	31.11	3	30.50	31.05	60	803	7.47%
2021/11/26	0	0.00	54	31.14	31.05	-54	787	-6.85%
2021/11/25	109	31.38	2	31.65	31.70	107	759	14.09%	大買/鉅額交易
2021/11/24	74	30.72	0	0.00	30.75	74	723	10.23%
2021/11/23	2	30.80	0	0.00	30.45	2	720	0.28%
2021/11/22	2	30.60	0	0.00	30.80	2	714	0.28%
2021/11/19	9	30.67	0	0.00	30.50	9	710	1.27%
2021/11/18	4	31.49	28	31.07	31.05	-24	690	-3.48%
2021/11/17	92	31.46	1	31.10	31.50	91	669	13.60%
2021/11/16	1	30.90	5	30.79	30.85	-4	630	-0.63%
2021/11/15	1	30.25	0	0.00	30.45	1	604	0.17%
2021/11/12	32	30.21	1	30.00	30.15	31	593	5.23%
2021/11/11	1	30.20	5	30.16	29.95	-4	584	-0.68%
2021/11/10	114	30.02	0	0.00	30.10	114	567	20.09%	大買/鉅額交易
2021/11/09	1	29.30	0	0.00	29.35	1	525	0.19%
2021/11/08	1	29.35	10	29.17	29.20	-9	519	-1.73%
2021/11/05	0	0.00	1	29.10	29.25	-1	522	-0.19%
2021/11/04	7	29.21	1	29.10	29.15	6	529	1.13%
2021/11/03	2	29.00	2	28.83	29.05	0	523	0.00%
2021/11/02	0	0.00	1	29.20	28.70	-1	526	-0.19%
2021/11/01	4	28.98	1	28.95	29.05	3	522	0.57%
2021/10/29	0	0.00	58	28.73	28.80	-58	521	-11.13%
2021/10/28	0	0.00	2	28.65	28.70	-2	541	-0.37%
2021/10/27	0	0.00	1	28.55	28.65	-1	567	-0.18%
2021/10/26	0	0.00	1	28.60	28.60	-1	582	-0.17%
2021/10/25	0	0.00	1	28.35	28.40	-1	582	-0.17%
2021/10/22	0	0.00	77	28.30	28.35	-77	592	-13.00%
2021/10/21	0	0.00	410	28.20	28.10	-410	595	-68.90%	大賣/鉅額交易
2021/10/20	56	28.54	61	28.44	28.55	-5	563	-0.89%
2021/10/19	37	28.55	1	28.45	28.60	36	568	6.33%
2021/10/18	23	28.45	1	28.30	28.50	22	569	3.87%
2021/10/15	19	28.33	1	28.25	28.25	18	576	3.12%
2021/10/14	31	28.13	1	28.15	28.20	30	579	5.18%
2021/10/13	0	0.00	19	28.01	28.45	-19	582	-3.26%
2021/10/12	251	28.33	2	27.78	28.45	249	584	42.62%	大買/鉅額交易
2021/10/08	0	0.00	35	28.34	28.25	-35	577	-6.07%
2021/10/07	0	0.00	3	28.32	28.40	-3	588	-0.51%
2021/10/06	0	0.00	2	28.20	28.15	-2	603	-0.33%
2021/10/05	18	28.07	1	27.80	28.15	17	651	2.61%
2021/10/04	0	0.00	16	28.27	28.20	-16	674	-2.37%
2021/10/01	11	28.51	13	28.54	28.35	-2	726	-0.28%
2021/09/30	24	28.85	3	28.85	28.90	21	766	2.74%
2021/09/29	23	28.96	41	28.96	28.85	-18	790	-2.28%
2021/09/28	0	0.00	11	29.00	29.15	-11	809	-1.36%
2021/09/27	21	29.07	1	29.15	29.15	20	821	2.43%
2021/09/24	55	29.04	1	28.80	29.00	54	832	6.48%
2021/09/23	26	28.68	1	28.70	28.75	25	839	2.98%
2021/09/22	18	28.44	3	28.45	28.40	15	871	1.72%
2021/09/17	18	28.84	8	28.88	28.95	10	884	1.13%
2021/09/16	18	28.81	3	28.82	28.90	15	896	1.67%
2021/09/15	18	28.88	2	28.90	28.80	16	902	1.77%
2021/09/14	21	28.98	1	28.90	29.00	20	900	2.22%
2021/09/13	37	28.81	3	28.60	28.90	34	890	3.82%
2021/09/10	0	0.00	1	28.35	28.35	-1	878	-0.11%
2021/09/09	0	0.00	1	27.85	28.15	-1	879	-0.11%
2021/09/08	0	0.00	1	28.00	27.90	-1	882	-0.11%
2021/09/07	0	0.00	2	28.00	28.05	-2	883	-0.23%
2021/09/06	0	0.00	2	28.18	28.00	-2	893	-0.22%
2021/09/03	0	0.00	3	28.27	28.25	-3	914	-0.33%
2021/09/02	0	0.00	4	28.20	28.15	-4	915	-0.44%
2021/08/31	2	28.10	7	28.01	28.10	-5	912	-0.55%
2021/08/30	0	0.00	8	27.94	27.95	-8	915	-0.87%
2021/08/27	0	0.00	1	27.80	27.80	-1	916	-0.11%
2021/08/26	0	0.00	3	27.65	27.65	-3	921	-0.33%
2021/08/25	0	0.00	2	27.58	27.55	-2	929	-0.22%
2021/08/24	0	0.00	2	27.50	27.60	-2	937	-0.21%
2021/08/23	0	0.00	1	27.50	27.50	-1	951	-0.11%
2021/08/19	0	0.00	2	27.28	27.20	-2	978	-0.20%
2021/08/18	0	0.00	19	27.42	27.60	-19	980	-1.94%
2021/08/17	1	27.60	1	27.80	27.60	0	985	0.00%
2021/08/16	1	28.00	6	27.64	27.70	-5	989	-0.51%
2021/08/13	2	28.08	1	28.20	27.95	1	992	0.10%
2021/08/12	3	28.05	1	27.90	28.10	2	1,000	0.20%
2021/08/11	3	28.13	1	28.40	27.90	2	1,016	0.20%
2021/08/10	11	28.34	5	28.38	28.25	6	1,039	0.58%
2021/08/09	24	28.71	0	0.00	28.70	24	1,109	2.16%
2021/08/06	14	28.75	0	0.00	28.70	14	1,118	1.25%
2021/08/05	15	28.83	2	28.80	28.80	13	1,143	1.14%
2021/08/04	21	28.79	0	0.00	28.90	21	1,194	1.76%
2021/08/03	21	28.93	4	29.05	28.80	17	1,215	1.40%
2021/08/02	37	28.60	34	28.90	28.70	3	1,202	0.25%
2021/07/30	1	28.30	0	0.00	28.00	1	1,189	0.08%
2021/07/29	1	27.75	6	27.70	27.80	-5	1,183	-0.42%
2021/07/28	6	27.47	33	27.42	27.60	-27	1,192	-2.26%
2021/07/27	1	27.90	13	27.93	27.70	-12	1,239	-0.97%
2021/07/26	0	0.00	15	27.76	27.75	-15	1,263	-1.19%
2021/07/23	0	0.00	30	27.72	27.75	-30	1,280	-2.34%
2021/07/22	0	0.00	24	27.73	27.65	-24	1,297	-1.85%
2021/07/21	0	0.00	2	27.83	27.65	-2	1,335	-0.15%
2021/07/20	1	27.85	8	27.86	27.90	-7	1,540	-0.45%
2021/07/19	1	28.15	4	28.10	28.15	-3	1,548	-0.19%
2021/07/16	1	27.80	6	28.03	28.05	-5	1,571	-0.32%
2021/07/15	1	27.70	15	27.82	28.00	-14	1,577	-0.89%
2021/07/14	1	27.80	37	27.63	27.60	-36	1,584	-2.27%
2021/07/13	1	28.45	13	27.90	27.90	-12	1,592	-0.75%
2021/07/12	2	29.30	64	28.42	28.25	-62	1,586	-3.91%
2021/07/09	1	28.15	29	27.75	27.85	-28	1,549	-1.81%
2021/07/08	1	28.15	6	28.18	28.20	-5	1,552	-0.32%
2021/07/07	12	30.08	51	30.00	30.00	-39	1,507	-2.59%
2021/07/06	4	30.21	8	30.16	30.10	-4	1,482	-0.27%
2021/07/05	11	30.00	0	0.00	30.15	11	1,474	0.75%
2021/07/02	1	29.95	0	0.00	29.85	1	1,457	0.07%
2021/07/01	1	29.95	0	0.00	29.75	1	1,473	0.07%
2021/06/30	30	29.73	2	29.70	29.65	28	1,500	1.87%
2021/06/29	8	29.55	19	29.56	29.80	-11	1,521	-0.72%
2021/06/28	1	29.20	1	29.35	29.45	0	1,503	0.00%
2021/06/25	1	29.00	3	29.03	29.05	-2	1,524	-0.13%
2021/06/24	1	28.60	1	28.80	28.80	0	1,548	0.00%
2021/06/23	1	28.20	2	28.38	28.30	-1	1,555	-0.06%
2021/06/22	2	28.35	1	28.15	28.15	1	1,576	0.06%
2021/06/21	1	28.55	1	28.25	28.20	0	1,612	0.00%
2021/06/18	1	28.60	4	28.55	28.55	-3	1,693	-0.18%
2021/06/17	0	0.00	4	28.59	28.60	-4	1,708	-0.23%
2021/06/16	4	28.71	1	28.60	28.60	3	1,741	0.17%
2021/06/15	1	28.70	10	28.77	28.70	-9	1,762	-0.51%
2021/06/11	9	28.57	4	28.65	28.60	5	1,771	0.28%
2021/06/10	1	27.90	0	0.00	27.90	1	1,767	0.06%
2021/06/09	2	27.98	3	28.05	27.90	-1	1,801	-0.06%
2021/06/08	1	28.00	3	27.93	27.95	-2	1,820	-0.11%
2021/06/07	0	0.00	6	27.97	28.05	-6	1,839	-0.33%
2021/06/04	0	0.00	4	28.08	28.10	-4	1,896	-0.21%
2021/06/03	0	0.00	3	28.30	28.30	-3	1,917	-0.16%
2021/06/02	1	28.40	3	28.38	28.40	-2	1,931	-0.10%
2021/06/01	1	28.15	1	28.20	28.20	0	1,925	0.00%
2021/05/31	8	27.88	0	0.00	28.00	8	1,924	0.42%
2021/05/28	6	27.87	0	0.00	28.05	6	1,922	0.31%
2021/05/27	7	27.80	1	27.90	27.80	6	1,916	0.31%
2021/05/26	7	27.84	1	27.90	28.05	6	1,910	0.31%
2021/05/25	6	28.10	6	28.18	28.10	0	1,907	0.00%
2021/05/24	6	27.97	0	0.00	28.05	6	1,906	0.31%
2021/05/21	9	27.87	2	27.98	28.10	7	1,906	0.37%
2021/05/20	14	27.55	2	27.63	27.60	12	1,905	0.63%
2021/05/19	25	27.40	3	27.18	27.50	22	1,919	1.15%
2021/05/18	20	26.69	0	0.00	27.05	20	1,910	1.05%
2021/05/17	7	26.23	8	25.77	25.55	-1	1,895	-0.05%
2021/05/14	13	27.01	6	27.14	26.95	7	1,817	0.39%
2021/05/13	39	26.91	84	26.55	26.85	-45	1,805	-2.49%
2021/05/12	69	26.75	42	26.47	26.95	27	1,778	1.52%
2021/05/11	12	28.18	20	28.67	28.55	-8	1,725	-0.46%
2021/05/10	5	29.51	2	29.45	29.45	3	1,703	0.18%
2021/05/07	12	29.45	10	29.43	29.60	2	1,697	0.12%
2021/05/06	3	29.22	0	0.00	28.95	3	1,682	0.18%
2021/05/04	0	0.00	23	29.38	29.00	-23	1,666	-1.38%
2021/05/03	2	29.65	0	0.00	29.55	2	1,620	0.12%
2021/04/29	18	29.64	0	0.00	29.60	18	1,595	1.13%
2021/04/28	4	29.40	60	29.53	29.50	-56	1,600	-3.50%
2021/04/27	1	29.60	58	29.63	29.60	-57	1,589	-3.58%
2021/04/26	29	30.06	25	29.87	30.15	4	1,551	0.26%
2021/04/23	2	28.50	14	28.56	28.50	-12	1,348	-0.89%
2021/04/22	4	28.90	6	28.58	28.75	-2	1,351	-0.15%
2021/04/21	5	28.88	0	0.00	28.90	5	1,339	0.37%
2021/04/20	1	28.60	0	0.00	28.85	1	1,463	0.07%
2021/04/19	1	28.60	0	0.00	28.60	1	1,475	0.07%
2021/04/16	4	28.51	0	0.00	28.50	4	1,460	0.27%
2021/04/15	9	28.37	0	0.00	28.45	9	1,458	0.62%
2021/04/14	6	27.70	17	28.33	28.20	-11	1,450	-0.76%
2021/04/13	8	28.82	5	28.83	28.60	3	1,426	0.21%
2021/04/12	28	28.76	0	0.00	28.65	28	1,411	1.98%
2021/04/09	11	28.83	0	0.00	28.90	11	1,386	0.79%
2021/04/08	29	29.11	0	0.00	29.20	29	1,370	2.12%
2021/04/07	4	29.15	16	29.00	29.05	-12	1,353	-0.89%
2021/04/06	52	28.81	6	29.15	29.25	46	1,325	3.47%
2021/04/01	23	28.21	3	28.25	28.30	20	1,281	1.56%
2021/03/31	22	27.70	0	0.00	27.80	22	1,241	1.77%
2021/03/30	1	27.65	7	27.26	27.65	-6	1,223	-0.49%
2021/03/26	3	27.37	0	0.00	27.35	3	1,153	0.26%
2021/03/25	41	27.38	0	0.00	27.40	41	1,132	3.62%
2021/03/24	20	27.25	0	0.00	27.40	20	1,108	1.80%
2021/03/23	22	26.85	1	26.80	26.80	21	1,069	1.96%
2021/03/22	5	26.76	0	0.00	26.80	5	981	0.51%
2021/03/19	34	26.34	0	0.00	26.50	34	965	3.52%
2021/03/18	5	25.91	0	0.00	25.95	5	936	0.53%
2021/03/17	30	25.60	0	0.00	25.55	30	922	3.25%
2021/03/16	22	25.45	0	0.00	25.40	22	908	2.42%
2021/03/10	1	24.50	0	0.00	24.50	1	835	0.12%
2021/03/09	0	0.00	1	24.30	24.30	-1	773	-0.13%
2021/03/08	1	23.65	0	0.00	23.65	1	752	0.13%
2021/03/04	1	23.75	1	23.75	23.75	0	739	0.00%
2021/03/03	1	23.85	0	0.00	23.85	1	735	0.14%
2021/03/02	1	23.65	0	0.00	23.65	1	724	0.14%
2021/02/26	0	0.00	1	23.60	23.60	-1	711	-0.14%
2021/02/25	1	23.55	0	0.00	23.55	1	708	0.14%
2021/02/24	1	23.50	0	0.00	23.50	1	703	0.14%
2021/02/23	6	23.55	0	0.00	23.70	6	696	0.86%
2021/02/19	1	23.70	0	0.00	23.70	1	682	0.15%
2021/02/17	0	0.00	29	23.07	23.10	-29	660	-4.39%
2021/01/29	1	22.10	0	0.00	22.10	1	653	0.15%
2021/01/28	0	0.00	1	22.25	22.25	-1	649	-0.15%
2021/01/25	0	0.00	1	22.45	22.45	-1	644	-0.16%
2021/01/21	0	0.00	1	22.05	22.05	-1	641	-0.16%
2021/01/15	1	22.55	0	0.00	22.55	1	624	0.16%
2021/01/14	0	0.00	1	23.35	23.35	-1	608	-0.16%
2021/01/13	40	23.55	0	0.00	23.25	40	591	6.76%
2021/01/12	1	23.00	0	0.00	23.00	1	454	0.22%
2021/01/05	1	22.00	0	0.00	22.00	1	480	0.21%
2021/01/04	0	0.00	1	22.05	22.05	-1	482	-0.21%
2020/12/30	9	21.95	0	0.00	21.95	9	490	1.83%
2020/12/23	2	21.68	0	0.00	21.70	2	484	0.41%
2020/12/18	2	22.03	0	0.00	22.00	2	485	0.41%
2020/12/17	1	22.20	0	0.00	22.20	1	483	0.21%
2020/12/16	21	22.19	0	0.00	22.15	21	481	4.36%
2020/12/14	21	22.34	0	0.00	22.35	21	480	4.37%
2020/12/11	20	22.23	0	0.00	22.25	20	474	4.21%
2020/12/09	20	22.18	0	0.00	22.25	20	462	4.32%
2020/12/02	0	0.00	1	21.75	21.75	-1	454	-0.22%
2020/11/30	1	21.70	0	0.00	21.70	1	452	0.22%
2020/11/27	2	21.60	0	0.00	21.60	2	445	0.45%
2020/11/26	2	21.53	0	0.00	21.55	2	441	0.45%
2020/11/17	15	21.56	0	0.00	21.45	15	426	3.52%
2020/10/21	16	21.03	0	0.00	21.05	16	403	3.97%
2020/10/08	9	20.45	0	0.00	20.45	9	320	2.81%
2020/10/07	17	20.39	0	0.00	20.40	17	321	5.29%
2020/10/06	9	20.13	0	0.00	20.15	9	312	2.88%
2020/10/05	2	20.03	0	0.00	20.05	2	313	0.64%
2020/09/01	0	0.00	17	19.85	19.90	-17	270	-6.29%
2020/08/19	21	19.97	0	0.00	20.00	21	259	8.08%
2020/07/21	2	18.93	0	0.00	18.90	2	206	0.97%
2020/06/09	17	19.64	0	0.00	19.65	17	314	5.41%
2020/05/04	0	0.00	14	18.57	19.15	-14	360	-3.88%
2020/04/27	0	0.00	8	18.25	18.35	-8	384	-2.08%
2020/04/24	0	0.00	1	18.20	18.30	-1	388	-0.26%
2020/04/22	0	0.00	9	18.01	18.40	-9	390	-2.30%
2020/04/06	0	0.00	3	16.90	17.10	-3	363	-0.82%
2020/04/01	0	0.00	18	16.91	17.10	-18	361	-4.98%
2020/03/31	0	0.00	1	17.00	17.00	-1	358	-0.28%
2020/03/30	0	0.00	1	16.85	17.00	-1	356	-0.28%
2020/03/27	0	0.00	1	17.55	17.50	-1	352	-0.28%
2020/03/26	0	0.00	1	17.30	17.40	-1	346	-0.29%
2020/03/25	0	0.00	1	16.95	17.10	-1	343	-0.29%
2020/03/24	0	0.00	1	16.20	16.25	-1	339	-0.29%
2020/03/23	0	0.00	1	15.85	16.00	-1	336	-0.30%
2020/03/20	2	16.45	1	15.50	16.30	1	334	0.30%
2020/03/19	2	15.45	2	16.90	15.40	0	326	0.00%
2020/03/18	0	0.00	14	17.11	17.05	-14	304	-4.60%
2020/03/17	6	17.13	9	17.07	17.35	-3	295	-1.01%
2020/03/16	0	0.00	11	17.95	17.85	-11	285	-3.85%
2020/03/13	0	0.00	20	18.09	18.40	-20	276	-7.23%
2020/02/21	1	20.30	0	0.00	20.40	1	219	0.46%
2020/02/19	1	20.35	0	0.00	20.30	1	219	0.46%
2020/02/05	0	0.00	2	20.43	20.40	-2	210	-0.95%
2020/01/17	1	21.15	0	0.00	21.20	1	177	0.56%
2020/01/16	0	0.00	1	21.15	21.15	-1	177	-0.56%
2020/01/15	1	21.10	0	0.00	21.15	1	175	0.57%
2020/01/14	1	21.10	0	0.00	21.10	1	174	0.57%
2020/01/13	0	0.00	1	21.05	21.10	-1	173	-0.58%
2020/01/10	0	0.00	1	20.95	21.00	-1	172	-0.58%
2020/01/09	1	20.95	0	0.00	20.90	1	171	0.58%
2020/01/08	0	0.00	1	20.90	20.95	-1	171	-0.58%
2020/01/07	0	0.00	1	20.90	21.00	-1	172	-0.58%
2020/01/03	0	0.00	1	21.20	21.20	-1	169	-0.59%
2020/01/02	1	21.10	0	0.00	21.10	1	168	0.59%
2019/12/31	1	21.00	0	0.00	21.10	1	166	0.60%
2019/12/30	1	21.05	0	0.00	21.05	1	165	0.60%
2019/12/27	0	0.00	1	20.95	21.00	-1	165	-0.60%
2019/12/24	3	21.13	0	0.00	21.10	3	165	1.82%
2019/12/23	0	0.00	8	21.06	21.10	-8	165	-4.84%
2019/12/20	0	0.00	10	20.97	21.00	-10	164	-6.08%
2019/12/19	0	0.00	1	21.05	21.00	-1	168	-0.59%
2019/12/18	6	21.00	10	20.89	21.00	-4	193	-2.07%
2019/12/16	0	0.00	3	20.80	20.75	-3	188	-1.59%
2019/12/13	0	0.00	2	20.73	20.70	-2	189	-1.06%
2019/12/11	0	0.00	1	20.70	20.70	-1	186	-0.53%
2019/12/09	0	0.00	2	20.65	20.70	-2	186	-1.07%
2019/12/05	0	0.00	4	20.66	20.70	-4	188	-2.12%
2019/12/04	0	0.00	2	20.70	20.65	-2	188	-1.06%
2019/12/03	0	0.00	1	20.80	20.75	-1	184	-0.54%
2019/12/02	0	0.00	2	20.80	20.80	-2	183	-1.09%
2019/11/29	0	0.00	3	20.90	20.90	-3	178	-1.68%
2019/11/28	0	0.00	2	21.00	20.90	-2	178	-1.12%
2019/11/27	0	0.00	19	20.92	21.00	-19	180	-10.54%
2019/11/26	0	0.00	1	20.90	20.90	-1	179	-0.56%
2019/11/25	0	0.00	2	20.90	20.90	-2	179	-1.11%
2019/11/22	0	0.00	2	21.00	20.90	-2	179	-1.11%
2019/11/21	0	0.00	1	20.90	21.00	-1	182	-0.55%
2019/11/20	0	0.00	14	20.95	20.95	-14	182	-7.69%
2019/11/19	0	0.00	2	20.95	20.95	-2	183	-1.09%
2019/11/18	21	20.98	8	20.99	20.95	13	181	7.17%
2019/11/15	0	0.00	1	20.95	21.05	-1	180	-0.55%
2019/11/14	0	0.00	2	21.10	21.00	-2	182	-1.10%
2019/11/13	26	21.14	3	21.10	21.10	23	183	12.53%
2019/11/11	0	0.00	2	20.90	21.00	-2	192	-1.04%
2019/11/08	0	0.00	2	21.13	21.15	-2	192	-1.04%
2019/11/07	0	0.00	1	21.10	21.10	-1	194	-0.51%
2019/11/06	0	0.00	18	21.15	21.10	-18	194	-9.27%
2019/11/05	0	0.00	1	21.15	21.20	-1	193	-0.52%
2019/11/04	7	21.21	2	21.23	21.20	5	194	2.57%
2019/11/01	0	0.00	1	21.15	21.30	-1	196	-0.51%
2019/10/31	0	0.00	2	21.10	21.15	-2	197	-1.01%
2019/10/30	0	0.00	2	21.23	21.15	-2	196	-1.02%
2019/10/25	0	0.00	1	21.30	21.20	-1	203	-0.49%
2019/10/24	1	21.20	2	21.20	21.30	-1	203	-0.49%
2019/10/23	0	0.00	1	21.20	21.20	-1	203	-0.49%
2019/10/22	0	0.00	2	21.20	21.25	-2	204	-0.98%
2019/10/21	0	0.00	2	21.23	21.15	-2	208	-0.96%
2019/10/18	2	21.33	0	0.00	21.25	2	210	0.95%
2019/10/16	1	21.40	0	0.00	21.40	1	213	0.47%
2019/10/15	2	21.03	4	21.60	21.60	-2	214	-0.93%
2019/10/14	2	21.10	0	0.00	21.10	2	217	0.92%
2019/10/08	2	21.20	0	0.00	21.15	2	221	0.90%
2019/10/04	1	21.25	0	0.00	21.25	1	228	0.44%
2019/10/03	3	21.28	0	0.00	21.25	3	236	1.27%
2019/10/02	1	21.30	0	0.00	21.25	1	260	0.38%
2019/10/01	5	21.34	0	0.00	21.30	5	300	1.66%
2019/09/27	3	21.42	0	0.00	21.35	3	312	0.96%
2019/09/26	2	21.53	0	0.00	21.35	2	319	0.63%
2019/09/25	2	21.40	1	21.70	21.30	1	324	0.31%
2019/09/24	1	22.20	0	0.00	21.50	1	326	0.31%
2019/09/23	2	20.98	6	22.10	22.10	-4	328	-1.22%
2019/09/19	2	21.05	0	0.00	21.05	2	313	0.64%
2019/09/18	1	21.10	23.5	20.99	21.15	-22.5	320	-7.04%
2019/09/17	1	21.10	10	21.09	21.10	-9	323	-2.78%
2019/09/16	1	21.20	3	21.08	21.10	-2	327	-0.61%
2019/09/12	1	21.15	1	21.20	21.20	0	331	0.00%
2019/09/11	2	21.15	26	21.12	21.20	-24	332	-7.21%
2019/09/10	1	21.20	1	21.25	21.25	0	332	0.00%
2019/09/09	1	21.00	1	21.00	21.00	0	331	0.00%
2019/09/06	2	21.08	0	0.00	20.95	2	333	0.60%
2019/09/05	1	21.05	0	0.00	21.00	1	333	0.30%
2019/09/04	2	21.08	0	0.00	21.05	2	334	0.60%
2019/09/03	1	21.15	0	0.00	21.10	1	336	0.30%
2019/09/02	2	20.98	0	0.00	20.95	2	340	0.59%
2019/08/30	1	20.80	0	0.00	20.90	1	340	0.29%
2019/08/29	2	20.65	7	20.64	20.65	-5	344	-1.45%
2019/08/28	3	20.67	6	20.61	20.60	-3	344	-0.87%
2019/08/27	2	20.60	0	0.00	20.60	2	344	0.58%
2019/08/26	2	20.50	6	20.49	20.60	-4	344	-1.16%
2019/08/23	1	20.65	5	20.64	20.65	-4	342	-1.17%
2019/08/22	2	20.68	10	20.62	20.65	-8	342	-2.34%
2019/08/21	2	20.68	11	20.62	20.75	-9	342	-2.63%
2019/08/20	1	20.65	8	20.62	20.60	-7	341	-2.05%
2019/08/19	3	20.67	12	20.57	20.60	-9	342	-2.63%
2019/08/16	14	20.67	0	0.00	20.70	14	342	4.09%
2019/08/15	2	20.50	1	20.55	20.55	1	341	0.29%
2019/08/14	1	21.05	1	21.00	20.95	0	335	0.00%
2019/08/13	3	21.05	0	0.00	21.00	3	335	0.89%
2019/08/12	3	21.12	0	0.00	21.05	3	334	0.90%
2019/08/08	1	21.40	0	0.00	21.20	1	351	0.28%
2019/08/07	2	21.33	0	0.00	21.20	2	353	0.57%
2019/08/06	4	21.15	0	0.00	21.15	4	358	1.12%
2019/08/05	1	21.50	2	21.20	21.20	-1	367	-0.27%
2019/08/02	2	21.58	0	0.00	21.50	2	369	0.54%
2019/08/01	1	21.70	1	21.70	21.70	0	369	0.00%
2019/07/31	2	22.10	0	0.00	21.75	2	371	0.54%
2019/07/30	2	21.75	0	0.00	21.75	2	371	0.54%
2019/07/29	2	21.58	0	0.00	21.60	2	376	0.53%
2019/07/26	2	21.55	0	0.00	21.55	2	382	0.52%
2019/07/25	2	21.55	0	0.00	21.50	2	385	0.52%
2019/07/23	0	0.00	20	21.51	21.50	-20	387	-5.16%
2019/07/22	2	21.60	0	0.00	21.60	2	385	0.52%
2019/07/19	1	21.60	0	0.00	21.60	1	384	0.26%
2019/07/18	2	21.55	1	21.55	21.50	1	395	0.25%
2019/07/17	2	21.70	0	0.00	21.55	2	394	0.51%
2019/07/16	0	0.00	1	21.65	21.65	-1	393	-0.25%
2019/07/12	1	21.85	0	0.00	21.80	1	389	0.26%
2019/07/10	1	21.80	0	0.00	21.75	1	388	0.26%
2019/07/09	1	21.75	1	22.00	21.75	0	388	0.00%
2019/07/05	2	23.30	0	0.00	23.45	2	363	0.55%
2019/07/02	0	0.00	1	23.35	23.35	-1	310	-0.32%
2019/07/01	0	0.00	1	23.50	23.35	-1	310	-0.32%
2019/06/27	1	23.05	0	0.00	23.10	1	310	0.32%
2019/06/25	1	23.05	0	0.00	23.05	1	303	0.33%
2019/06/20	0	0.00	1	22.75	22.90	-1	302	-0.33%
2019/06/19	1	22.75	1	22.70	22.70	0	303	0.00%
2019/06/17	1	22.55	0	0.00	22.55	1	320	0.31%
2019/06/14	0	0.00	2	22.55	22.55	-2	322	-0.62%
2019/06/13	0	0.00	1	22.60	22.60	-1	334	-0.30%
2019/06/12	0	0.00	1	22.70	22.70	-1	338	-0.30%
2019/06/11	0	0.00	1	22.65	22.65	-1	342	-0.29%
2019/06/10	0	0.00	14	22.52	22.50	-14	342	-4.09%
2019/06/06	0	0.00	1	22.40	22.40	-1	343	-0.29%
2019/05/30	0	0.00	1	22.65	22.60	-1	362	-0.28%
2019/05/28	1	22.80	0	0.00	22.50	1	369	0.27%
2019/05/27	0	0.00	1	22.70	22.55	-1	377	-0.26%
2019/05/24	0	0.00	4	22.55	22.55	-4	384	-1.04%
2019/05/23	0	0.00	2	22.35	22.35	-2	383	-0.52%
2019/05/22	1	22.50	1	22.50	22.50	0	385	0.00%
2019/05/21	0	0.00	2	22.45	22.45	-2	389	-0.51%
2019/05/16	18	22.45	1	24.45	22.40	17	394	4.31%
2019/05/15	1	22.25	1	22.45	22.25	0	381	0.00%
2019/05/13	1	22.80	0	0.00	22.15	1	379	0.26%
2019/05/10	1	22.80	0	0.00	22.80	1	370	0.27%
2019/05/09	0	0.00	1	23.00	22.85	-1	368	-0.27%
2019/05/07	0	0.00	1	23.00	23.05	-1	366	-0.27%
2019/05/03	0	0.00	1	23.20	23.10	-1	356	-0.28%
2019/04/25	2	22.90	0	0.00	22.90	2	341	0.59%
2019/04/24	3	22.90	0	0.00	22.90	3	341	0.88%
2019/04/23	1	22.90	0	0.00	22.85	1	329	0.30%
2019/04/19	0	0.00	2	22.85	22.85	-2	329	-0.61%
2019/04/18	0	0.00	1	22.85	22.85	-1	327	-0.30%
2019/04/16	1	22.90	0	0.00	22.90	1	326	0.31%
2019/04/12	1	22.75	0	0.00	22.75	1	321	0.31%
2019/04/11	0	0.00	3	22.85	22.85	-3	319	-0.94%
2019/04/10	0	0.00	47	22.93	22.95	-47	314	-14.95%
2019/04/03	1	22.95	26	22.98	22.95	-25	309	-8.08%
2019/04/02	2	23.05	1	23.00	23.00	1	305	0.33%
2019/04/01	0	0.00	2	23.03	23.05	-2	303	-0.66%
2019/03/29	0	0.00	1	22.95	22.95	-1	296	-0.34%
2019/03/28	0	0.00	4	22.91	22.90	-4	294	-1.36%
2019/03/27	0	0.00	2	23.03	23.05	-2	290	-0.69%
2019/03/26	0	0.00	7	22.96	23.00	-7	285	-2.45%
2019/03/25	1	22.85	9	22.83	22.95	-8	283	-2.83%
2019/03/22	0	0.00	9	22.91	22.85	-9	277	-3.24%
2019/03/21	0	0.00	2	23.00	22.80	-2	272	-0.73%
2019/03/20	0	0.00	2	22.85	23.00	-2	259	-0.77%
2019/03/19	2	23.03	4	22.95	22.95	-2	258	-0.77%
2019/03/18	2	23.10	4	23.10	23.00	-2	253	-0.79%
2019/03/15	0	0.00	5	23.15	23.10	-5	240	-2.08%
2019/03/14	0	0.00	5	22.94	23.05	-5	237	-2.11%
2019/03/13	36	22.97	3	22.90	22.90	33	241	13.68%
2019/03/12	1	22.85	4	22.98	22.85	-3	241	-1.24%
2019/03/11	1	22.80	6	22.64	22.85	-5	242	-2.06%
2019/03/08	1	22.55	0	0.00	22.60	1	243	0.41%
2019/03/07	0	0.00	5	22.84	22.75	-5	240	-2.08%
2019/03/06	21	22.86	68	22.88	22.80	-47	236	-19.86%
2019/03/05	0	0.00	2	22.60	22.60	-2	228	-0.87%
2019/03/04	0	0.00	3	22.40	22.55	-3	225	-1.33%
2019/02/27	0	0.00	2	22.20	22.20	-2	220	-0.91%
2019/02/26	0	0.00	3	22.17	22.20	-3	220	-1.36%
2019/02/21	7	22.00	0	0.00	22.20	7	203	3.43%
2019/02/20	6	22.10	0	0.00	22.25	6	201	2.98%
2019/02/14	0	0.00	6	21.58	21.70	-6	186	-3.22%
2019/02/13	0	0.00	7	21.68	21.70	-7	181	-3.86%
2019/02/12	9	21.66	0	0.00	21.75	9	178	5.03%
2019/01/30	1	21.45	0	0.00	21.45	1	174	0.57%
2019/01/29	0	0.00	23	21.32	21.30	-23	172	-13.31%
2019/01/25	0	0.00	1	21.20	21.20	-1	174	-0.57%
2019/01/24	0	0.00	9	21.20	21.20	-9	175	-5.13%
2019/01/23	1	21.20	0	0.00	21.20	1	179	0.56%
2019/01/22	1	21.20	0	0.00	21.20	1	184	0.54%
2019/01/21	1	21.20	0	0.00	21.20	1	186	0.53%
2019/01/18	1	21.10	0	0.00	21.10	1	190	0.53%
2019/01/16	0	0.00	1	21.10	21.00	-1	196	-0.51%
2019/01/15	1	20.95	0	0.00	20.95	1	196	0.51%
2019/01/14	1	21.00	0	0.00	21.00	1	202	0.49%
2019/01/10	1	21.20	0	0.00	21.20	1	210	0.47%
2019/01/09	0	0.00	5	21.05	21.10	-5	214	-2.33%
2019/01/08	0	0.00	3	21.00	21.10	-3	215	-1.39%
2019/01/07	0	0.00	4	21.03	20.95	-4	217	-1.84%
2019/01/03	0	0.00	2	20.98	20.95	-2	239	-0.83%
2019/01/02	0	0.00	4	21.00	21.00	-4	243	-1.64%
2018/12/26	1	20.80	1	20.80	20.80	0	251	0.00%
2018/12/25	6	20.84	0	0.00	20.80	6	252	2.38%
2018/12/24	1	20.90	0	0.00	20.90	1	255	0.39%
2018/12/19	2	21.08	0	0.00	21.10	2	264	0.76%
2018/12/18	1	21.00	0	0.00	21.05	1	272	0.37%
2018/12/17	1	21.20	0	0.00	21.40	1	277	0.36%
2018/12/14	3	21.50	0	0.00	21.45	3	279	1.07%
2018/12/13	5	21.75	2	21.70	21.70	3	280	1.07%
2018/12/12	13	21.55	2	21.70	21.70	11	280	3.93%
2018/12/11	12	21.20	7	21.20	21.30	5	277	1.80%
2018/12/10	6	21.19	0	0.00	21.20	6	279	2.15%
2018/12/07	4	21.20	0	0.00	21.35	4	279	1.43%
2018/12/06	4	21.19	0	0.00	21.15	4	282	1.42%
2018/12/05	7	21.22	2	21.30	21.35	5	275	1.82%
2018/12/04	4	21.25	0	0.00	21.45	4	284	1.41%
2018/12/03	5	20.91	1	21.15	21.15	4	284	1.40%
2018/11/30	5	20.75	0	0.00	20.75	5	282	1.77%
2018/11/29	4	20.75	0	0.00	20.70	4	283	1.41%
2018/11/28	4	20.58	0	0.00	20.60	4	283	1.41%
2018/11/27	6	20.45	0	0.00	20.50	6	284	2.11%
2018/11/26	1	20.55	0	0.00	20.50	1	285	0.35%
2018/11/23	3	20.52	0	0.00	20.50	3	287	1.04%
2018/11/22	1	20.55	1	20.65	20.55	0	289	0.00%
2018/11/21	1	20.65	0	0.00	20.65	1	296	0.34%
2018/11/20	5	20.77	0	0.00	20.70	5	302	1.65%
2018/11/19	5	20.80	0	0.00	20.80	5	305	1.64%
2018/11/16	6	20.72	0	0.00	20.70	6	307	1.95%
2018/11/14	3	20.75	0	0.00	20.75	3	316	0.95%
2018/11/13	1	20.70	1	20.75	20.75	0	321	0.00%
2018/11/09	1	20.70	0	0.00	20.70	1	331	0.30%
2018/11/06	6	20.63	0	0.00	20.50	6	354	1.69%
2018/11/05	3	20.33	2	20.50	20.60	1	363	0.28%
2018/11/02	0	0.00	3	20.17	20.30	-3	365	-0.82%
2018/11/01	0	0.00	4	19.91	19.95	-4	366	-1.09%
2018/10/31	0	0.00	2	19.38	19.60	-2	369	-0.54%
2018/10/30	0	0.00	2	19.43	19.25	-2	367	-0.54%
2018/10/29	0	0.00	11	19.58	19.60	-11	366	-3.00%
2018/10/26	0	0.00	3	19.77	19.60	-3	377	-0.80%
2018/10/25	2	19.70	8	19.68	19.70	-6	378	-1.58%
2018/10/24	1	20.00	3	19.97	20.00	-2	382	-0.52%
2018/10/23	0	0.00	4	20.19	20.15	-4	424	-0.94%
2018/10/22	1	20.15	4	20.28	20.15	-3	470	-0.64%
2018/10/19	0	0.00	4	20.08	20.00	-4	478	-0.84%
2018/10/18	1	20.15	5	20.16	20.25	-4	473	-0.84%
2018/10/17	3	20.28	4	20.68	20.30	-1	491	-0.20%
2018/10/16	0	0.00	5	20.70	20.50	-5	493	-1.01%
2018/10/15	0	0.00	4	20.36	20.80	-4	498	-0.80%
2018/10/12	0	0.00	6	19.88	20.35	-6	500	-1.20%
2018/10/11	1	20.40	5	20.72	20.45	-4	498	-0.80%
2018/10/09	2	21.50	0	0.00	21.50	2	547	0.37%
2018/10/05	5	21.77	4	21.80	21.80	1	571	0.17%
2018/10/04	6	21.88	0	0.00	21.85	6	588	1.02%
2018/10/03	2	22.00	0	0.00	22.00	2	596	0.34%
2018/10/02	1	22.15	0	0.00	22.20	1	601	0.17%
2018/09/25	0	0.00	2	22.60	22.60	-2	764	-0.26%
2018/09/21	0	0.00	3	22.28	22.30	-3	774	-0.39%
2018/09/19	0	0.00	1	21.85	21.85	-1	791	-0.13%
2018/09/18	2	21.60	0	0.00	21.60	2	830	0.24%
2018/09/12	0	0.00	2	21.60	21.60	-2	947	-0.21%
2018/09/11	0	0.00	3	21.67	21.60	-3	1,004	-0.30%
2018/09/10	0	0.00	7	21.84	21.85	-7	1,080	-0.65%
2018/09/07	0	0.00	3	22.02	21.85	-3	1,375	-0.22%
2018/09/06	0	0.00	2	22.10	22.10	-2	1,468	-0.14%
2018/09/05	9	22.14	3	22.18	22.20	6	1,471	0.41%
2018/09/04	5	22.30	3	22.33	22.30	2	1,497	0.13%
2018/09/03	15	22.15	3	22.15	22.10	12	1,506	0.80%
2018/08/31	0	0.00	3	22.25	22.30	-3	1,506	-0.20%
2018/08/30	0	0.00	2	22.23	22.20	-2	1,512	-0.13%
2018/08/29	0	0.00	1	22.35	22.30	-1	1,516	-0.07%
2018/08/28	9	22.10	4	21.98	22.20	5	1,516	0.33%
2018/08/27	1	21.75	2	21.70	21.75	-1	1,513	-0.07%
2018/08/24	0	0.00	2	21.70	21.70	-2	1,514	-0.13%
2018/08/23	0	0.00	3.3	21.68	21.75	-3.3	1,514	-0.22%
2018/08/22	0	0.00	2	21.80	21.65	-2	1,516	-0.13%
2018/08/21	1	21.80	2	21.90	21.80	-1	1,515	-0.07%
2018/08/20	2	21.95	2	22.10	21.95	0	1,520	0.00%
2018/08/17	1	22.10	3	22.15	22.10	-2	1,519	-0.13%
2018/08/16	0	0.00	3	22.20	21.95	-3	1,520	-0.20%
2018/08/15	3	22.20	2	22.53	22.20	1	1,515	0.07%
2018/08/14	0	0.00	19	22.59	22.65	-19	1,507	-1.26%
2018/08/13	0	0.00	6	22.73	22.65	-6	1,510	-0.40%
2018/08/09	0	0.00	2	22.55	22.50	-2	1,500	-0.13%
2018/08/08	2	22.55	3	22.53	22.55	-1	1,501	-0.07%
2018/08/07	1	22.70	4	22.78	22.60	-3	1,502	-0.20%
2018/08/06	2	22.80	0	0.00	22.80	2	1,500	0.13%
2018/08/03	6	22.76	0	0.00	22.70	6	1,525	0.39%
2018/08/02	2	23.25	0	0.00	22.80	2	1,523	0.13%
2018/08/01	3	23.28	0	0.00	23.25	3	1,514	0.20%
2018/07/31	2	23.50	0	0.00	23.25	2	1,511	0.13%
2018/07/30	2	23.50	27	23.46	23.40	-25	1,510	-1.66%
2018/07/27	3	23.23	5	23.50	23.50	-2	1,468	-0.14%
2018/07/26	0	0.00	1	22.65	23.10	-1	1,424	-0.07%
2018/07/25	3	22.58	0	0.00	22.55	3	1,413	0.21%
2018/07/24	7	22.39	0	0.00	22.35	7	1,420	0.49%
2018/07/23	47	22.29	0	0.00	22.20	47	1,404	3.35%
2018/07/20	56	22.66	0	0.00	22.45	56	1,402	3.99%
2018/07/19	6	22.83	1	22.80	22.80	5	1,405	0.36%
2018/07/18	5	23.00	0	0.00	22.85	5	1,417	0.35%
2018/07/17	3	23.45	0	0.00	22.95	3	1,414	0.21%
2018/07/16	5	22.59	1	23.50	23.50	4	1,353	0.30%
2018/07/13	5	22.60	14	22.40	22.40	-9	1,333	-0.67%
2018/07/12	83	22.59	5	22.35	22.50	78	1,329	5.87%
2018/07/11	5	22.63	0	0.00	22.65	5	1,319	0.38%
2018/07/10	0	0.00	5	22.71	22.70	-5	1,318	-0.38%
2018/07/09	1	22.80	6	22.80	22.80	-5	1,318	-0.38%
2018/07/06	89	23.85	39	24.06	24.10	50	1,280	3.90%
2018/07/05	0	0.00	77	24.76	24.15	-77	1,242	-6.20%
2018/07/04	0	0.00	32	24.95	24.95	-32	1,214	-2.63%
2018/07/03	0	0.00	51	25.06	24.85	-51	1,204	-4.24%
2018/07/02	0	0.00	32	25.30	25.25	-32	1,191	-2.68%
2018/06/29	0	0.00	18	24.98	25.00	-18	1,212	-1.48%
2018/06/28	0	0.00	8	25.04	24.90	-8	1,209	-0.66%
2018/06/27	0	0.00	33	25.17	25.30	-33	1,200	-2.75%
2018/06/26	0	0.00	5	24.54	24.60	-5	1,168	-0.43%
2018/06/25	4	25.43	1	25.60	24.95	3	1,156	0.26%
2018/06/22	66	25.56	41	25.97	25.20	25	1,155	2.16%
2018/06/21	6	25.59	1	25.40	25.60	5	1,121	0.45%
2018/06/20	4	25.10	7	25.06	25.10	-3	1,110	-0.27%
2018/06/19	0	0.00	6	27.00	26.05	-6	1,068	-0.56%
2018/06/15	31	27.01	7	27.04	27.15	24	1,009	2.38%
2018/06/14	3	23.37	6	25.25	25.35	-3	721	-0.42%
2018/06/13	2	23.50	1	23.35	23.35	1	653	0.15%
2018/06/12	2	23.45	0	0.00	23.35	2	678	0.29%
2018/06/11	1	23.55	0	0.00	23.70	1	660	0.15%
2018/06/08	2	23.50	0	0.00	23.50	2	671	0.30%
2018/06/07	2	23.50	0	0.00	23.45	2	681	0.29%
2018/06/06	1	23.35	44	23.38	23.35	-43	682	-6.30%
2018/06/05	1	23.35	0	0.00	23.35	1	684	0.15%
2018/06/04	2	23.33	2	23.30	23.30	0	692	0.00%
2018/06/01	2	23.25	2	23.20	23.20	0	704	0.00%
2018/05/31	1	23.20	0	0.00	23.25	1	702	0.14%
2018/05/30	3	23.23	0	0.00	23.20	3	706	0.42%
2018/05/29	3	23.37	0	0.00	23.35	3	706	0.42%
2018/05/28	2	23.15	0	0.00	23.35	2	709	0.28%
2018/05/25	2	23.10	0	0.00	23.10	2	716	0.28%
2018/05/24	2	23.15	0	0.00	23.10	2	741	0.27%
2018/05/23	2	23.15	2	23.10	23.10	0	774	0.00%
2018/05/22	5	23.15	0	0.00	23.15	5	777	0.64%
2018/05/21	3	23.07	0	0.00	23.10	3	783	0.38%
2018/05/18	5	23.05	3	22.97	22.95	2	785	0.25%
2018/05/17	2	22.95	3	23.08	23.10	-1	789	-0.13%
2018/05/16	9	23.01	0	0.00	23.00	9	785	1.15%
2018/05/15	3	23.10	0	0.00	23.10	3	787	0.38%
2018/05/11	2	22.95	0	0.00	23.05	2	815	0.25%
2018/05/10	3	22.58	0	0.00	22.55	3	790	0.38%
2018/05/09	3	22.55	0	0.00	22.55	3	790	0.38%
2018/05/08	2	22.65	0	0.00	22.65	2	793	0.25%
2018/05/07	3	22.65	0	0.00	22.65	3	796	0.38%
2018/05/02	0	0.00	2	22.50	22.50	-2	790	-0.25%
2018/04/30	0	0.00	2	22.55	22.55	-2	790	-0.25%
2018/04/26	8	22.48	1	22.50	22.50	7	795	0.88%
2018/04/25	2	22.25	1	22.55	22.55	1	799	0.13%
2018/04/24	0	0.00	1	22.45	22.45	-1	796	-0.13%
2018/04/23	3	22.85	1	22.80	22.80	2	790	0.25%
2018/04/20	1	22.90	1	23.00	23.00	0	796	0.00%
2018/04/19	0	0.00	2	22.95	22.95	-2	800	-0.25%
2018/04/18	0	0.00	1	22.80	22.80	-1	805	-0.12%
2018/04/17	2	22.98	1	22.95	22.70	1	816	0.12%
2018/04/16	0	0.00	2	22.90	22.90	-2	810	-0.25%
2018/04/13	12	22.95	0	0.00	23.00	12	808	1.48%
2018/04/10	0	0.00	1	23.00	23.00	-1	802	-0.12%
2018/04/03	3	23.38	0	0.00	23.35	3	789	0.38%
2018/04/02	33	23.34	0	0.00	23.55	33	785	4.20%
2018/03/30	17	22.89	0	0.00	22.85	17	751	2.26%
2018/03/29	3	22.88	0	0.00	22.90	3	746	0.40%
2018/03/28	4	22.89	0	0.00	22.85	4	740	0.54%
2018/03/27	12	22.90	2	22.90	22.90	10	740	1.35%
2018/03/26	1	22.40	0	0.00	22.75	1	727	0.14%
2018/03/23	13	22.43	0	0.00	22.40	13	713	1.82%
2018/03/22	9	22.92	0	0.00	22.90	9	695	1.29%
2018/03/21	46	23.29	0	0.00	23.30	46	678	6.78%
2018/03/20	47	23.07	0	0.00	23.10	47	660	7.12%
2018/03/19	29	22.96	0	0.00	22.95	29	647	4.48%
2018/03/16	29	22.63	0	0.00	22.75	29	621	4.67%
2018/03/15	3	22.35	0	0.00	22.35	3	594	0.50%
2018/03/14	13	22.23	0	0.00	22.25	13	596	2.18%
2018/03/13	6	22.14	0	0.00	22.15	6	579	1.03%
2018/03/12	13	22.17	0	0.00	22.15	13	568	2.29%
2018/03/09	3	22.20	0	0.00	22.15	3	568	0.53%
2018/03/08	9	22.31	0	0.00	22.35	9	565	1.59%
2018/03/07	5	22.02	0	0.00	22.15	5	559	0.89%
2018/03/06	16	21.96	0	0.00	21.95	16	553	2.89%
2018/03/05	1	21.90	0	0.00	21.85	1	574	0.17%
2018/03/02	1	21.85	0	0.00	21.85	1	578	0.17%
2018/03/01	1	21.80	0	0.00	21.95	1	579	0.17%
2018/02/23	0	0.00	1	21.80	21.80	-1	543	-0.18%
2018/02/22	0	0.00	1	21.00	21.00	-1	517	-0.19%
2018/02/21	38	20.95	0	0.00	20.95	38	520	7.30%
2018/02/12	0	0.00	2	20.30	20.30	-2	518	-0.39%
2018/02/07	0	0.00	22	20.33	20.35	-22	540	-4.07%
2018/02/06	73	19.97	0	0.00	20.05	73	555	13.13%
2018/01/23	1	21.05	0	0.00	21.05	1	567	0.18%
2018/01/19	0	0.00	1	21.10	21.10	-1	551	-0.18%
2018/01/16	0	0.00	10	21.06	21.05	-10	532	-1.88%
2018/01/15	0	0.00	17.1	20.74	20.80	-17.1	521	-3.29%
2018/01/12	0	0.00	14	20.61	20.65	-14	520	-2.69%
2018/01/11	0	0.00	12.9	20.67	20.70	-12.9	520	-2.47%
2018/01/10	0	0.00	1	20.20	20.35	-1	513	-0.19%
2018/01/09	0	0.00	9	20.34	20.35	-9	511	-1.76%
2018/01/08	0	0.00	10	20.40	20.50	-10	511	-1.96%
2018/01/05	0	0.00	9	20.12	20.15	-9	499	-1.80%
2018/01/04	0	0.00	1	20.15	20.15	-1	502	-0.20%