科風 (3043)-美商高盛券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
113張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	31.01	0	0.00	30.30	5	196	2.55%
2024/05/02	1	30.30	1	30.50	30.45	0	204	0.00%
2024/04/29	2	30.30	8	29.97	30.05	-6	205	-2.93%
2024/04/26	0	0.00	6	30.54	30.25	-6	203	-2.95%
2024/04/25	6	30.98	2	30.80	30.50	4	203	1.96%
2024/04/23	0	0.00	4	30.44	30.40	-4	206	-1.93%
2024/04/22	4	30.69	3	30.72	30.35	1	207	0.48%
2024/04/19	1	30.40	0	0.00	31.00	1	207	0.48%
2024/04/18	1	31.60	0	0.00	31.60	1	208	0.48%
2024/04/17	0	0.00	5	32.00	31.90	-5	209	-2.39%
2024/04/16	0	0.00	2	30.80	30.40	-2	206	-0.97%
2024/04/15	10	30.84	0	0.00	30.80	10	207	4.83%
2024/04/12	0	0.00	1	32.00	31.65	-1	205	-0.49%
2024/04/11	1	32.50	0	0.00	32.00	1	206	0.48%
2024/04/10	0	0.00	5	32.62	32.55	-5	205	-2.43%
2024/04/09	1	32.80	19	32.88	32.65	-18	206	-8.70%
2024/04/08	0	0.00	6	34.03	33.80	-6	203	-2.95%
2024/04/03	1	33.05	8	32.98	33.20	-7	198	-3.53%
2024/04/02	1	32.50	7	32.30	32.55	-6	194	-3.08%
2024/04/01	3	32.25	16	32.32	32.35	-13	195	-6.64%
2024/03/29	5	32.49	14	32.98	32.00	-9	193	-4.64%
2024/03/28	1	31.65	8	31.27	31.40	-7	186	-3.75%
2024/03/27	1	31.00	0	0.00	31.00	1	186	0.54%
2024/03/26	1	31.05	1	31.30	31.05	0	188	0.00%
2024/03/25	1	31.05	0	0.00	31.25	1	189	0.53%
2024/03/22	2	31.08	17	31.19	30.70	-15	194	-7.70%
2024/03/21	8	30.70	2	30.43	31.40	6	196	3.06%
2024/03/20	1	29.75	2	30.05	29.85	-1	198	-0.50%
2024/03/19	18	30.25	1	30.25	30.10	17	205	8.28%
2024/03/18	27	30.11	3	30.20	30.25	24	208	11.49%
2024/03/15	20	30.72	1	31.20	30.75	19	248	7.64%
2024/03/14	13	30.94	2	31.45	32.00	11	255	4.31%
2024/03/13	5	31.21	1	32.30	31.10	4	260	1.53%
2024/03/12	6	32.36	0	0.00	32.15	6	286	2.10%
2024/03/11	22	32.31	2	32.20	31.85	20	287	6.95%
2024/03/08	16	33.17	8	33.80	33.20	8	287	2.79%
2024/03/07	4	34.25	0	0.00	34.00	4	304	1.31%
2024/03/06	4	34.89	1	34.65	34.50	3	340	0.88%
2024/03/05	0	0.00	5	34.83	34.95	-5	378	-1.32%
2024/03/01	6	35.55	0	0.00	35.65	6	379	1.58%
2024/02/29	1	35.40	1	35.50	35.45	0	385	0.00%
2024/02/27	0	0.00	8	35.63	35.20	-8	389	-2.05%
2024/02/26	4	36.26	1	36.60	36.55	3	392	0.76%
2024/02/23	3	34.65	1	35.00	34.25	2	390	0.51%
2024/02/22	4	35.29	6	35.45	34.85	-2	395	-0.51%
2024/02/21	6	35.72	1	35.75	35.55	5	399	1.25%
2024/02/20	5	35.83	1	36.00	35.70	4	403	0.99%
2024/02/19	4	36.01	0	0.00	35.75	4	412	0.97%
2024/02/16	6	35.51	0	0.00	35.50	6	436	1.38%
2024/02/15	13	34.38	9	34.83	35.00	4	443	0.90%
2024/02/05	1	33.85	4	34.03	33.80	-3	467	-0.64%
2024/02/02	4	34.38	0	0.00	34.25	4	487	0.82%
2024/02/01	7	34.45	0	0.00	34.65	7	602	1.16%
2024/01/30	1	35.05	4	35.21	35.00	-3	628	-0.48%
2024/01/29	1	35.15	1	35.20	35.20	0	632	0.00%
2024/01/26	1	35.50	12	35.66	35.60	-11	636	-1.73%
2024/01/25	2	37.15	11	37.25	36.15	-9	644	-1.40%
2024/01/24	11	35.43	1	35.50	35.30	10	638	1.57%
2024/01/23	9	35.20	0	0.00	35.25	9	644	1.40%
2024/01/22	3	35.07	0	0.00	35.00	3	652	0.46%
2024/01/18	1	34.95	1	34.80	34.35	0	657	0.00%
2024/01/17	0	0.00	5	35.70	35.15	-5	663	-0.75%
2024/01/16	0	0.00	3	36.55	35.75	-3	669	-0.45%
2024/01/15	1	35.55	0	0.00	36.60	1	672	0.15%
2024/01/12	20	35.63	0	0.00	35.25	20	678	2.95%
2024/01/09	1	36.75	3	36.37	36.00	-2	699	-0.29%
2024/01/08	0	0.00	6	37.08	36.75	-6	707	-0.85%
2024/01/05	3	36.75	4	36.85	36.60	-1	713	-0.14%
2024/01/04	0	0.00	2	37.33	37.10	-2	726	-0.28%
2024/01/03	7	36.40	1	36.65	37.10	6	739	0.81%
2024/01/02	3	37.03	2	36.85	36.85	1	744	0.13%
2023/12/29	0	0.00	1	37.30	37.10	-1	748	-0.13%
2023/12/28	0	0.00	5	37.63	37.65	-5	753	-0.66%
2023/12/27	0	0.00	2	37.83	37.65	-2	766	-0.26%
2023/12/26	1	37.70	4	37.80	37.95	-3	779	-0.39%
2023/12/25	9	37.97	5	38.21	37.35	4	791	0.51%
2023/12/22	1	39.10	3	39.12	38.70	-2	806	-0.25%
2023/12/21	0	0.00	3	38.97	38.75	-3	818	-0.37%
2023/12/20	5	39.27	3	39.13	39.05	2	844	0.24%
2023/12/19	3	38.92	7	39.21	39.30	-4	852	-0.47%
2023/12/18	5	40.70	4	40.51	40.50	1	857	0.12%
2023/12/15	7	40.56	4	40.10	39.85	3	886	0.34%
2023/12/14	4	40.20	6	39.71	39.75	-2	901	-0.22%
2023/12/13	11	39.56	11	39.25	39.20	0	908	0.00%
2023/12/12	45	40.24	37	39.68	38.75	8	923	0.87%
2023/12/11	4	38.86	25	39.34	38.75	-21	917	-2.29%
2023/12/08	2	40.65	5	40.71	40.40	-3	952	-0.31%
2023/12/07	14	40.00	11	41.20	40.65	3	975	0.31%
2023/12/06	4	39.43	2	39.38	39.05	2	989	0.20%
2023/12/05	20	39.53	17	39.56	39.50	3	1,031	0.29%
2023/12/04	39	40.25	8	39.84	40.20	31	1,060	2.92%
2023/12/01	23	39.62	5	39.44	39.60	18	1,166	1.54%
2023/11/30	9	38.39	9	39.97	40.85	0	1,158	0.00%
2023/11/29	4	37.23	1	37.00	37.15	3	1,179	0.25%
2023/11/28	3	36.78	9	36.61	36.95	-6	1,200	-0.50%
2023/11/27	6	37.23	0	0.00	36.80	6	1,217	0.49%
2023/11/24	1	36.65	3	36.92	36.60	-2	1,242	-0.16%
2023/11/22	5	36.87	1	37.20	37.30	4	1,272	0.31%
2023/11/21	2	36.20	3	36.28	36.25	-1	1,286	-0.08%
2023/11/20	2	37.15	8	36.87	36.80	-6	1,304	-0.46%
2023/11/17	2	37.50	6	37.47	37.05	-4	1,330	-0.30%
2023/11/16	4	38.40	20	37.60	37.70	-16	1,349	-1.19%
2023/11/15	43	37.58	21	37.59	37.55	22	1,375	1.60%
2023/11/14	6	35.80	18	35.88	35.50	-12	1,540	-0.78%
2023/11/13	26	35.50	13	35.54	35.40	13	1,745	0.74%
2023/11/10	4	38.89	11	39.02	38.55	-7	1,853	-0.38%
2023/11/09	39	42.19	83	41.78	40.60	-44	1,897	-2.32%
2023/11/08	12	36.45	30	39.01	39.80	-18	1,831	-0.98%
2023/11/07	9	36.32	2	35.98	36.20	7	1,849	0.38%
2023/11/06	13	36.18	4	36.16	36.35	9	1,857	0.48%
2023/11/03	11	35.53	8	35.43	35.50	3	1,855	0.16%
2023/11/02	2	35.70	8	35.18	34.85	-6	1,852	-0.32%
2023/11/01	6	35.41	32	35.14	34.85	-26	1,845	-1.41%
2023/10/31	19	35.77	41	36.09	34.90	-22	1,842	-1.19%
2023/10/30	25	36.11	14	36.14	35.95	11	1,838	0.60%
2023/10/27	7	36.73	4	37.01	36.50	3	1,831	0.16%
2023/10/26	1	37.15	14	37.36	37.10	-13	1,830	-0.71%
2023/10/25	0	0.00	18	38.05	37.80	-18	1,829	-0.98%
2023/10/24	12	37.00	29	37.55	37.95	-17	1,823	-0.93%
2023/10/23	28	36.93	8	36.78	36.50	20	1,818	1.10%
2023/10/20	27	36.85	12	36.92	36.65	15	1,817	0.83%
2023/10/19	6	38.27	23	38.41	37.55	-17	1,815	-0.94%
2023/10/18	38	38.12	20	38.19	37.85	18	1,811	0.99%
2023/10/17	19	38.47	6	39.14	38.40	13	1,804	0.72%
2023/10/16	15	39.05	14	39.06	39.05	1	1,798	0.06%
2023/10/13	4	40.71	23	40.21	40.00	-19	1,795	-1.06%
2023/10/12	71	40.18	11	40.19	40.20	60	1,793	3.35%
2023/10/11	44	41.84	13	42.62	41.45	31	1,781	1.74%
2023/10/06	9	44.08	16	43.96	43.65	-7	1,772	-0.39%
2023/10/05	23	44.23	11	43.82	43.60	12	1,770	0.68%
2023/10/04	6	43.68	22	43.79	43.35	-16	1,778	-0.90%
2023/10/03	11	44.50	52	44.59	44.05	-41	1,773	-2.31%
2023/10/02	41	44.90	17	44.70	44.55	24	1,763	1.36%
2023/09/28	22	44.47	20	44.44	44.40	2	1,754	0.11%
2023/09/27	10	44.28	23	44.30	44.30	-13	1,743	-0.75%
2023/09/26	11	43.47	57	43.51	43.20	-46	1,726	-2.66%
2023/09/25	18	43.59	121	43.63	43.70	-103	1,716	-6.00%	大賣/鉅額交易
2023/09/22	13	41.54	19	41.96	42.10	-6	1,692	-0.35%
2023/09/21	22	41.76	36	41.88	41.60	-14	1,688	-0.83%
2023/09/20	30	43.37	201	43.91	42.35	-171	1,680	-10.18%	大賣/鉅額交易
2023/09/19	58	43.86	42	44.69	43.20	16	1,649	0.97%
2023/09/18	39	45.27	11	45.62	45.05	28	1,632	1.72%
2023/09/15	3	46.70	7	46.33	45.80	-4	1,620	-0.25%
2023/09/14	9	46.14	125	47.29	47.15	-116	1,602	-7.24%	大賣/鉅額交易
2023/09/13	63	45.93	93	46.12	46.20	-30	1,575	-1.90%
2023/09/12	11	47.43	43	47.33	47.20	-32	1,535	-2.08%
2023/09/11	70	52.12	137	52.65	52.40	-67	1,511	-4.43%	大賣/
2023/09/08	48	54.35	7	53.73	52.10	41	1,477	2.78%
2023/09/07	61	57.39	52	57.67	57.80	9	1,443	0.62%
2023/09/06	54	63.14	198	64.66	59.00	-144	1,462	-9.85%	大賣/鉅額交易
2023/09/05	6	59.90	91	62.53	64.50	-85	1,364	-6.23%
2023/09/04	115	58.12	48	59.03	58.70	67	1,339	5.00%	大買/
2023/09/01	1	64.50	1	66.50	62.00	0	1,283	0.00%
2023/08/18	124	53.55	19	52.79	54.00	105	1,086	9.67%	大買/鉅額交易
2023/08/17	168	51.88	161	52.45	52.00	7	902	0.78%	大買/大賣/
2023/08/16	290	50.69	74	49.02	50.80	216	697	30.95%	大買/鉅額交易
2023/08/15	297	45.56	5	43.63	46.20	292	579	50.39%	大買/鉅額交易
2023/08/14	18	41.15	39	41.31	42.00	-21	536	-3.91%
2023/08/11	19	40.10	0	0.00	39.85	19	494	3.85%
2023/08/10	0	0.00	20	37.64	36.80	-20	449	-4.45%
2023/08/09	16	37.05	1	36.90	36.90	15	450	3.33%
2023/08/08	7	36.75	13	36.30	36.60	-6	451	-1.33%
2023/08/07	1	35.80	1	36.00	36.35	0	452	0.00%
2023/08/04	13	35.34	10	34.90	35.30	3	457	0.66%
2023/08/02	0	0.00	9	34.22	34.45	-9	458	-1.96%
2023/08/01	0	0.00	13	35.15	34.95	-13	457	-2.84%
2023/07/31	26	35.31	3	35.48	35.10	23	458	5.01%
2023/07/28	0	0.00	27	34.72	34.70	-27	459	-5.88%
2023/07/27	25	34.96	0	0.00	35.50	25	462	5.40%
2023/07/26	3	34.77	0	0.00	34.20	3	465	0.64%
2023/07/25	19	34.78	2	35.05	34.55	17	468	3.63%
2023/07/24	5	34.26	4	33.80	34.05	1	465	0.21%
2023/07/21	4	35.90	6	35.59	35.45	-2	461	-0.43%
2023/07/20	1	36.20	0	0.00	36.25	1	458	0.22%
2023/07/18	0	0.00	3	36.80	36.00	-3	457	-0.66%
2023/07/17	7	37.10	3	37.38	37.65	4	452	0.88%
2023/07/14	7	36.20	7	37.10	36.55	0	449	0.00%
2023/07/11	13	39.44	17	39.18	37.85	-4	443	-0.90%
2023/07/10	1	38.55	12	38.32	38.00	-11	431	-2.55%
2023/07/07	0	0.00	16	38.33	38.45	-16	436	-3.67%
2023/07/06	12	39.03	1	39.10	39.00	11	433	2.54%
2023/07/05	0	0.00	1	38.05	38.05	-1	430	-0.23%
2023/07/04	0	0.00	5	38.61	38.55	-5	435	-1.15%
2023/06/30	1	40.40	18	39.60	39.50	-17	435	-3.90%
2023/06/29	13	39.63	10	39.96	39.80	3	436	0.69%
2023/06/28	3	39.58	3	38.90	38.50	0	434	0.00%
2023/06/27	14	38.91	10	38.00	37.90	4	432	0.93%
2023/06/26	12	38.70	14	38.46	38.95	-2	430	-0.46%
2023/06/21	19	39.07	6	39.03	39.15	13	426	3.05%
2023/06/20	1	39.45	12	39.67	39.20	-11	424	-2.59%
2023/06/19	27	41.31	16	40.22	39.85	11	422	2.60%
2023/06/16	25	39.50	14	39.64	39.20	11	414	2.65%
2023/06/15	2	40.03	0	0.00	40.00	2	409	0.49%
2023/06/13	4	42.15	18	41.72	41.70	-14	403	-3.47%
2023/06/12	0	0.00	65	43.19	42.00	-65	389	-16.68%
2023/06/09	80	40.08	5	41.04	41.25	75	336	22.30%
2023/06/08	0	0.00	15	37.57	37.50	-15	305	-4.90%
2023/06/07	0	0.00	23	38.73	38.60	-23	301	-7.63%
2023/06/06	17	38.66	15	39.01	38.80	2	295	0.68%
2023/06/05	21	37.88	2	37.23	38.00	19	288	6.60%
2023/06/02	20	37.60	13	37.13	37.15	7	283	2.47%
2023/06/01	4	37.58	19	37.04	36.95	-15	281	-5.33%
2023/05/31	7	36.81	3	36.53	36.30	4	275	1.45%
2023/05/30	1	35.45	13	35.67	35.40	-12	271	-4.42%
2023/05/29	16	36.91	0	0.00	36.60	16	265	6.03%
2023/05/26	7	36.52	10	36.84	36.25	-3	259	-1.15%
2023/05/25	17	37.14	20	37.33	36.80	-3	254	-1.18%
2023/05/24	18	37.69	10	37.74	37.75	8	247	3.23%
2023/05/23	7	39.04	3	38.33	38.40	4	240	1.67%
2023/05/22	18	38.83	9	38.27	38.15	9	234	3.83%
2023/05/19	29	39.93	52	38.33	38.05	-23	225	-10.19%
2023/05/18	32	37.99	9	37.59	37.70	23	208	11.03%