健鼎 (3044)-美商高盛券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
1,293張
產業
上市電子零組件類股
643人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	187.97	31	187.56	186.50	-12	1,756	-0.68%
2024/11/21	54	185.94	7	186.50	186.50	47	1,823	2.58%
2024/11/20	85	184.51	142	183.55	182.50	-57	1,842	-3.09%	大賣/
2024/11/19	98	185.91	85	185.24	185.50	13	1,833	0.71%
2024/11/18	19	183.32	270	184.62	183.00	-251	1,833	-13.69%	大賣/鉅額交易
2024/11/15	24	188.44	113	188.41	188.50	-89	1,822	-4.88%	大賣/
2024/11/14	66	188.01	62	188.02	187.00	4	1,872	0.21%
2024/11/13	91	188.74	137	189.00	188.50	-46	1,901	-2.42%	大賣/
2024/11/12	23	189.13	419	190.19	188.00	-396	1,925	-20.57%	大賣/鉅額交易
2024/11/11	121	193.97	183	193.31	193.50	-62	1,938	-3.20%	大買/大賣/
2024/11/08	19	198.05	526	194.26	193.00	-507	1,964	-25.80%	大賣/鉅額交易
2024/11/07	63	197.78	16	199.34	200.50	47	2,092	2.25%
2024/11/06	58	194.28	72	194.14	194.00	-14	2,168	-0.65%
2024/11/05	36	192.86	30	192.58	192.50	6	2,221	0.27%
2024/11/04	42	192.77	9	192.50	193.00	33	2,287	1.44%
2024/11/01	131	192.81	250	192.75	193.00	-119	2,335	-5.09%	大買/大賣/鉅額交易
2024/10/30	50	193.06	92	193.09	193.00	-42	2,356	-1.78%
2024/10/29	135	193.86	280	193.61	192.50	-145	2,383	-6.08%	大買/大賣/鉅額交易
2024/10/28	224	199.06	100	198.52	199.50	124	2,396	5.17%	大買/鉅額交易
2024/10/25	31	194.16	174	192.98	195.00	-143	2,388	-5.99%	大賣/鉅額交易
2024/10/24	49	193.82	10	194.65	192.50	39	2,406	1.62%
2024/10/23	52	197.34	190	197.51	196.50	-138	2,459	-5.61%	大賣/鉅額交易
2024/10/22	22	197.00	38	196.55	197.50	-16	2,507	-0.64%
2024/10/21	90	195.46	45	195.70	196.00	45	2,564	1.75%
2024/10/18	13	193.00	189	192.62	192.00	-176	2,602	-6.76%	大賣/鉅額交易
2024/10/17	84	193.51	256	193.31	193.00	-172	2,663	-6.46%	大賣/鉅額交易
2024/10/16	49	190.94	98.3	193.47	190.50	-49.3	2,696	-1.83%
2024/10/15	29	195.47	19	194.79	194.00	10	2,783	0.36%
2024/10/14	23	192.80	27	192.26	192.50	-4	2,826	-0.14%
2024/10/11	42	192.86	26	192.38	192.00	16	2,867	0.56%
2024/10/09	69	195.06	104	192.44	191.50	-35	2,902	-1.21%	大賣/
2024/10/08	64	192.16	97	192.11	192.00	-33	2,942	-1.12%
2024/10/07	29	194.95	56	195.13	195.00	-27	3,004	-0.90%
2024/10/04	44	193.84	122	193.14	191.50	-78	3,078	-2.53%	大賣/
2024/10/01	108	193.38	59	196.43	193.00	49	3,072	1.59%	大買/
2024/09/30	72	198.90	64	199.26	196.50	8	3,091	0.26%
2024/09/27	60	201.83	13	201.92	200.00	47	3,156	1.49%
2024/09/26	67	202.13	88	204.19	201.00	-21	3,207	-0.65%
2024/09/25	179	205.54	75.1	205.93	206.00	103.9	3,214	3.23%	大買/鉅額交易
2024/09/24	98	201.36	60	200.85	200.50	38	3,199	1.19%
2024/09/23	144	201.11	47	201.45	201.50	97	3,199	3.03%	大買/
2024/09/20	261	197.97	86	199.17	196.50	175	3,197	5.47%	大買/鉅額交易
2024/09/19	112	197.13	74	198.30	197.00	38	3,211	1.18%	大買/
2024/09/18	53	195.25	92	196.41	194.50	-39	3,238	-1.20%
2024/09/16	16	195.97	1	196.50	195.50	15	3,334	0.45%
2024/09/13	36	194.75	29	194.95	194.50	7	3,448	0.20%
2024/09/12	44	196.08	37	196.24	196.00	7	3,486	0.20%
2024/09/11	50	191.42	52	192.28	190.50	-2	3,507	-0.06%
2024/09/10	115	192.90	49	194.50	191.50	66	3,514	1.88%	大買/
2024/09/09	187	195.96	40	195.28	196.50	147	3,522	4.17%	大買/鉅額交易
2024/09/06	33	196.94	192	197.34	196.50	-159	3,545	-4.48%	大賣/鉅額交易
2024/09/05	36	200.46	177	198.76	198.50	-141	3,617	-3.90%	大賣/鉅額交易
2024/09/04	16	200.13	220	199.90	198.00	-204	3,693	-5.52%	大賣/鉅額交易
2024/09/03	25	211.16	51	210.06	209.00	-26	3,750	-0.69%
2024/09/02	30	208.58	62	208.43	208.00	-32	3,834	-0.83%
2024/08/30	29	207.97	8	208.13	206.50	21	3,923	0.54%
2024/08/29	142	206.50	14	206.21	207.00	128	4,029	3.18%	大買/鉅額交易
2024/08/28	53	205.83	135	206.54	206.50	-82	4,174	-1.97%	大賣/
2024/08/27	58	206.13	60	206.98	208.00	-2	4,351	-0.05%
2024/08/26	53	206.18	228	207.98	206.00	-175	4,443	-3.94%	大賣/鉅額交易
2024/08/23	53	205.91	135	204.61	209.00	-82	4,505	-1.82%	大賣/
2024/08/22	35	199.54	78	199.51	199.00	-43	4,563	-0.94%
2024/08/21	95.3	198.47	263	197.29	196.00	-167.7	4,609	-3.64%	大賣/鉅額交易
2024/08/20	16	197.81	10	197.30	197.00	6	4,641	0.13%
2024/08/19	66	197.69	153	198.02	197.00	-87	4,740	-1.84%	大賣/
2024/08/16	336	198.18	156	197.97	198.00	180	4,800	3.75%	大買/大賣/鉅額交易
2024/08/15	128	195.52	549	196.04	195.50	-421	4,849	-8.68%	大買/大賣/鉅額交易
2024/08/14	19	192.53	11	192.73	193.50	8	4,917	0.16%
2024/08/13	76	194.27	464	193.70	193.50	-388	4,966	-7.81%	大賣/鉅額交易
2024/08/12	329	194.31	50	193.75	194.50	279	4,974	5.61%	大買/鉅額交易
2024/08/09	155	193.55	695	193.77	189.00	-540	4,996	-10.81%	大買/大賣/鉅額交易
2024/08/08	37	195.12	612	194.57	196.50	-575	4,856	-11.84%	大賣/鉅額交易
2024/08/07	188	191.38	251	192.71	194.00	-63	4,912	-1.28%	大買/大賣/
2024/08/06	194	174.12	381.3	178.51	179.00	-187.3	5,046	-3.71%	大買/大賣/鉅額交易
2024/08/05	48	179.31	69	180.33	177.50	-21	5,328	-0.39%
2024/08/02	16	199.75	252	198.63	197.00	-236	5,571	-4.24%	大賣/鉅額交易
2024/08/01	83	206.55	164	205.20	206.50	-81	5,567	-1.45%	大賣/
2024/07/31	180	199.00	190	199.05	198.50	-10	5,579	-0.18%	大買/大賣/
2024/07/30	19	198.74	236	199.74	201.00	-217	5,562	-3.90%	大賣/鉅額交易
2024/07/29	83	204.08	341	202.86	201.50	-258	5,543	-4.65%	大賣/鉅額交易
2024/07/26	16	204.19	237	203.36	204.00	-221	5,544	-3.99%	大賣/鉅額交易
2024/07/23	255	212.61	40	212.08	212.50	215	5,526	3.89%	大買/鉅額交易
2024/07/22	122	205.41	568	205.60	204.50	-446	5,499	-8.11%	大買/大賣/鉅額交易
2024/07/19	189	208.81	178	208.66	208.50	11	5,474	0.20%	大買/大賣/
2024/07/18	172	206.01	163	205.57	207.00	9	5,492	0.16%	大買/大賣/
2024/07/17	55	212.30	145	212.39	211.00	-90	5,482	-1.64%	大賣/
2024/07/16	441	213.53	60	215.47	216.00	381	5,495	6.93%	大買/鉅額交易
2024/07/15	128	205.95	160	206.18	205.50	-32	5,485	-0.58%	大買/大賣/
2024/07/12	23	209.89	251	209.84	208.00	-228	5,494	-4.15%	大賣/鉅額交易
2024/07/11	85	217.14	173	214.52	213.00	-88	5,478	-1.61%	大賣/
2024/07/10	158	210.22	140	212.38	213.50	18	5,498	0.33%	大買/大賣/
2024/07/09	342	214.64	312	214.79	212.00	30	5,491	0.55%	大買/大賣/
2024/07/08	22	216.09	628	216.93	215.00	-606	5,458	-11.10%	大賣/鉅額交易
2024/07/05	252	224.08	68	223.85	225.00	184	5,424	3.39%	大買/鉅額交易
2024/07/04	119	221.26	112	218.24	223.00	7	5,414	0.13%	大買/大賣/
2024/07/03	316	217.81	182	216.73	216.00	134	5,376	2.49%	大買/大賣/鉅額交易
2024/07/02	453	217.31	34	216.10	215.00	419	5,322	7.87%	大買/鉅額交易
2024/07/01	352	218.29	38	218.08	218.50	314	5,299	5.93%	大買/鉅額交易
2024/06/28	256	219.71	226	219.04	218.50	30	5,312	0.56%	大買/大賣/
2024/06/27	149	219.04	50	218.77	218.50	99	5,318	1.86%	大買/
2024/06/26	103	222.28	122.2	221.58	222.00	-19.2	5,329	-0.36%	大買/大賣/
2024/06/25	79	219.23	435	218.38	222.00	-356	5,329	-6.68%	大賣/鉅額交易
2024/06/24	48	223.06	440	221.53	222.00	-392	5,354	-7.32%	大賣/鉅額交易
2024/06/21	307	225.09	340	224.21	226.00	-33	5,410	-0.61%	大買/大賣/
2024/06/20	512	223.09	358	221.47	222.00	154	5,359	2.87%	大買/大賣/鉅額交易
2024/06/19	33	214.97	404	214.37	214.00	-371	5,361	-6.92%	大賣/鉅額交易
2024/06/18	42	215.46	303	215.29	215.50	-261	5,427	-4.81%	大賣/鉅額交易
2024/06/17	32	214.03	395	213.30	213.00	-363	5,522	-6.57%	大賣/鉅額交易
2024/06/14	34	212.56	461	212.77	212.50	-427	5,655	-7.55%	大賣/鉅額交易
2024/06/13	86	213.51	500	213.10	213.50	-414	5,792	-7.15%	大賣/鉅額交易
2024/06/12	1,068	213.47	179	213.42	214.50	889	5,845	15.21%	大買/大賣/鉅額交易
2024/06/11	518	211.95	93	212.52	213.00	425	5,829	7.29%	大買/鉅額交易
2024/06/07	869	213.19	47	213.81	214.50	822	5,836	14.08%	大買/鉅額交易
2024/06/06	822	214.89	38	215.88	216.00	784	5,790	13.54%	大買/鉅額交易
2024/06/05	435	217.06	165	217.68	216.50	270	5,790	4.66%	大買/大賣/鉅額交易
2024/06/04	334	220.17	137	219.15	220.50	197	5,886	3.35%	大買/大賣/鉅額交易
2024/06/03	362	217.53	254	216.72	218.50	108	6,027	1.79%	大買/大賣/鉅額交易
2024/05/31	815	212.95	104	212.50	212.00	711	6,008	11.83%	大買/大賣/鉅額交易
2024/05/30	393	211.02	99	211.62	210.00	294	5,920	4.97%	大買/鉅額交易
2024/05/29	619	213.51	19	212.82	211.00	600	5,897	10.17%	大買/鉅額交易
2024/05/28	375	212.43	79	213.44	211.00	296	5,929	4.99%	大買/鉅額交易
2024/05/27	44	219.27	161	221.30	218.00	-117	5,862	-2.00%	大賣/鉅額交易
2024/05/24	15	219.97	192	221.77	224.00	-177	5,851	-3.03%	大賣/鉅額交易
2024/05/23	85	219.55	282	220.11	220.50	-197	5,835	-3.38%	大賣/鉅額交易
2024/05/22	399	219.12	716	220.08	219.00	-317	5,840	-5.43%	大買/大賣/鉅額交易
2024/05/21	272	222.08	596	222.17	220.00	-324	5,925	-5.47%	大買/大賣/鉅額交易
2024/05/20	268	224.31	632	224.83	226.00	-364	5,899	-6.17%	大買/大賣/鉅額交易
2024/05/17	42	222.27	743	223.66	225.50	-701	5,853	-11.98%	大賣/鉅額交易
2024/05/16	146	219.10	191	218.97	218.50	-45	5,835	-0.77%	大買/大賣/
2024/05/15	97	219.07	473	220.05	218.00	-376	6,042	-6.22%	大賣/鉅額交易
2024/05/14	307	219.52	337.9	219.48	220.00	-30.9	6,153	-0.50%	大買/大賣/
2024/05/13	285	219.00	377	217.31	217.00	-92	6,178	-1.49%	大買/大賣/
2024/05/10	217	227.02	742	225.68	225.00	-525	6,103	-8.60%	大買/大賣/鉅額交易
2024/05/09	1,646	234.08	675	233.25	238.00	971	5,988	16.21%	大買/大賣/鉅額交易
2024/05/08	2,177.2	221.59	146	220.97	226.50	2,031.2	5,682	35.75%	大買/大賣/鉅額交易
2024/05/07	159	202.97	160	203.94	206.00	-1	5,452	-0.02%	大買/大賣/
2024/05/06	113	199.81	45	200.38	201.50	68	5,430	1.25%	大買/
2024/05/03	29	197.76	126.1	198.62	196.00	-97.1	5,396	-1.80%	大賣/
2024/05/02	170	198.48	242	198.65	200.00	-72	5,390	-1.34%	大買/大賣/
2024/04/30	9	197.56	171	197.60	197.50	-162	5,377	-3.01%	大賣/鉅額交易
2024/04/29	550	195.85	28	197.23	197.50	522	5,389	9.69%	大買/鉅額交易
2024/04/26	107	192.84	222	192.88	193.00	-115	5,411	-2.13%	大買/大賣/鉅額交易
2024/04/25	360	193.22	156	192.54	192.50	204	5,479	3.72%	大買/大賣/鉅額交易
2024/04/24	163	189.59	100	191.16	191.50	63	5,544	1.14%	大買/
2024/04/23	100	189.37	212	188.07	187.00	-112	5,634	-1.99%	大賣/鉅額交易
2024/04/22	229	193.33	153	193.15	191.00	76	5,604	1.36%	大買/大賣/
2024/04/19	262	194.01	208	193.87	193.50	54	5,582	0.97%	大買/大賣/
2024/04/18	102	195.34	384	197.28	198.00	-282	5,550	-5.08%	大買/大賣/鉅額交易
2024/04/17	61	193.48	165	193.26	192.50	-104	5,527	-1.88%	大賣/鉅額交易
2024/04/16	245	191.14	218	192.73	191.00	27	5,532	0.49%	大買/大賣/
2024/04/15	188	198.49	114	198.06	196.50	74	5,529	1.34%	大買/大賣/
2024/04/12	106	201.46	82	201.04	200.50	24	5,525	0.43%	大買/
2024/04/11	67	202.40	936	202.43	201.50	-869	5,592	-15.54%	大賣/鉅額交易
2024/04/10	17	206.29	110	206.36	205.00	-93	5,600	-1.66%	大賣/
2024/04/09	33	208.26	96.4	208.80	208.00	-63.4	5,614	-1.13%
2024/04/08	38	211.28	108	211.31	211.00	-70	5,643	-1.24%	大賣/
2024/04/03	99	215.81	117	213.55	213.00	-18	5,668	-0.32%	大賣/
2024/04/02	16	210.06	100	212.38	212.50	-84	5,662	-1.48%
2024/04/01	27	206.56	60	205.43	205.50	-33	5,650	-0.58%
2024/03/29	75	204.81	96	205.63	204.50	-21	5,662	-0.37%
2024/03/28	157	205.12	87	206.35	204.50	70	5,662	1.24%	大買/
2024/03/27	273	205.55	150	204.55	206.50	123	5,682	2.16%	大買/大賣/鉅額交易
2024/03/26	95	208.14	428	209.22	205.50	-333	5,646	-5.90%	大賣/鉅額交易
2024/03/25	113	216.03	296	218.72	215.50	-183	5,583	-3.28%	大買/大賣/鉅額交易
2024/03/22	283	218.51	57	218.09	218.00	226	5,616	4.02%	大買/鉅額交易
2024/03/21	211	213.64	332	213.35	213.00	-121	5,588	-2.17%	大買/大賣/鉅額交易
2024/03/20	442	216.51	113	217.65	213.50	329	5,601	5.87%	大買/大賣/鉅額交易
2024/03/19	441	215.26	559	217.43	214.00	-118	5,603	-2.11%	大買/大賣/鉅額交易
2024/03/18	293	211.79	1,036	212.18	218.50	-743	5,593	-13.28%	大買/大賣/鉅額交易
2024/03/15	250	205.44	305	205.33	205.00	-55	5,509	-1.00%	大買/大賣/
2024/03/14	142	203.41	324	203.36	202.00	-182	5,491	-3.31%	大買/大賣/鉅額交易
2024/03/13	87	205.49	170	205.55	205.00	-83	5,477	-1.52%	大賣/
2024/03/12	49	208.30	399	208.17	209.00	-350	5,414	-6.46%	大賣/鉅額交易
2024/03/11	98	208.18	75	207.99	207.00	23	5,436	0.42%
2024/03/08	129	217.89	1,043	216.00	212.50	-914	5,389	-16.96%	大買/大賣/鉅額交易
2024/03/07	75	220.82	603.4	218.05	219.50	-528.4	5,254	-10.05%	大賣/鉅額交易
2024/03/06	19	213.47	574	213.59	217.00	-555	5,024	-11.05%	大賣/鉅額交易
2024/03/05	63	211.54	166	210.76	213.50	-103	4,962	-2.08%	大賣/鉅額交易
2024/03/04	35	209.80	198	211.04	211.50	-163	4,932	-3.30%	大賣/鉅額交易
2024/03/01	73	209.05	552	209.98	207.50	-479	4,910	-9.76%	大賣/鉅額交易
2024/02/29	194	207.98	234	207.97	208.00	-40	4,835	-0.83%	大買/大賣/
2024/02/27	113	210.03	81	212.09	210.50	32	4,794	0.67%	大買/
2024/02/26	9	216.11	47	215.43	216.50	-38	4,784	-0.79%
2024/02/23	90	215.17	66	214.34	214.00	24	4,793	0.50%
2024/02/22	120	220.22	98	219.15	219.50	22	4,744	0.46%	大買/
2024/02/21	137	220.13	312	221.37	219.00	-175	4,704	-3.72%	大買/大賣/鉅額交易
2024/02/20	121	224.65	133	224.41	225.50	-12	4,669	-0.26%	大買/大賣/
2024/02/19	184	220.75	24	220.71	223.00	160	4,649	3.44%	大買/鉅額交易
2024/02/16	546	227.76	51	227.77	225.00	495	4,690	10.55%	大買/鉅額交易
2024/02/15	74	214.46	110	219.49	223.00	-36	4,523	-0.80%	大賣/
2024/02/05	125	202.57	185	202.61	203.00	-60	4,523	-1.33%	大買/大賣/
2024/02/02	231	196.41	79	196.97	198.50	152	4,712	3.23%	大買/鉅額交易
2024/02/01	72	193.00	36	193.19	194.00	36	4,738	0.76%
2024/01/31	86	187.84	79	188.59	187.50	7	4,709	0.15%
2024/01/30	53	187.00	148	187.82	187.50	-95	4,691	-2.03%	大賣/
2024/01/29	30	183.03	11	183.50	183.50	19	4,698	0.40%
2024/01/26	48	179.58	45	179.59	179.50	3	4,756	0.06%
2024/01/25	50	180.68	56	181.58	179.50	-6	4,815	-0.12%
2024/01/24	25	182.66	67	183.14	182.00	-42	4,836	-0.87%
2024/01/23	29	182.95	136	182.18	184.00	-107	4,884	-2.19%	大賣/鉅額交易
2024/01/22	102	181.19	116	180.93	179.50	-14	4,867	-0.29%	大買/大賣/
2024/01/19	313	175.61	9	175.72	176.50	304	4,876	6.23%	大買/鉅額交易
2024/01/18	490	176.80	61	178.07	177.00	429	4,839	8.87%	大買/鉅額交易
2024/01/17	87	182.83	444	185.34	181.00	-357	4,880	-7.32%	大賣/鉅額交易
2024/01/16	28	193.04	62	193.19	193.50	-34	4,823	-0.70%
2024/01/15	41	192.59	68	193.13	193.50	-27	4,852	-0.56%
2024/01/12	52	192.74	271	191.98	191.50	-219	4,899	-4.47%	大賣/鉅額交易
2024/01/11	15	189.53	119	189.70	191.00	-104	4,934	-2.11%	大賣/鉅額交易
2024/01/10	86	188.51	173	189.38	190.00	-87	5,085	-1.71%	大賣/
2024/01/09	432	188.74	24	187.85	186.00	408	5,177	7.88%	大買/鉅額交易
2024/01/08	107	187.04	24	188.71	186.00	83	5,312	1.56%	大買/
2024/01/05	128	189.03	487	189.99	189.00	-359	5,384	-6.67%	大買/大賣/鉅額交易
2024/01/04	45	193.41	107	194.16	194.50	-62	5,342	-1.16%	大賣/
2024/01/03	15	191.90	56	192.54	191.50	-41	5,404	-0.76%
2024/01/02	197	192.19	176	194.27	192.00	21	5,444	0.39%	大買/大賣/
2023/12/29	64	194.95	144	195.39	195.00	-80	5,555	-1.44%	大賣/
2023/12/28	76	190.60	41	191.60	190.00	35	5,587	0.63%
2023/12/27	81	191.77	134	193.27	191.50	-53	5,716	-0.93%	大賣/
2023/12/26	42	192.99	159	194.28	195.00	-117	5,867	-1.99%	大賣/鉅額交易
2023/12/25	47	194.11	30	194.83	194.50	17	5,930	0.29%
2023/12/22	60	193.43	78	194.47	195.00	-18	5,951	-0.30%
2023/12/21	193	193.63	23	196.33	193.50	170	5,971	2.85%	大買/鉅額交易
2023/12/20	42	197.96	117	198.54	197.00	-75	6,025	-1.24%	大賣/
2023/12/19	172	199.37	194	203.62	198.50	-22	6,095	-0.36%	大買/大賣/
2023/12/18	264	207.01	313	207.20	207.00	-49	6,223	-0.79%	大買/大賣/
2023/12/15	349	206.27	622	207.36	206.00	-273	6,301	-4.33%	大買/大賣/鉅額交易
2023/12/14	116	207.80	167	207.93	209.50	-51	6,397	-0.80%	大買/大賣/
2023/12/13	204	202.90	335	207.07	208.50	-131	6,398	-2.05%	大買/大賣/鉅額交易
2023/12/12	85	196.30	184	198.07	198.00	-99	6,527	-1.52%	大賣/
2023/12/11	126	194.79	224	194.50	193.50	-98	6,675	-1.47%	大買/大賣/
2023/12/08	61	202.32	158	200.70	201.00	-97	6,897	-1.41%	大賣/
2023/12/07	39	198.50	154	198.83	198.00	-115	6,918	-1.66%	大賣/鉅額交易
2023/12/06	28	199.89	426	199.89	199.00	-398	6,974	-5.71%	大賣/鉅額交易
2023/12/05	95	197.83	297	198.31	199.00	-202	7,015	-2.88%	大賣/鉅額交易
2023/12/04	253	197.51	58	197.09	197.50	195	7,069	2.76%	大買/鉅額交易
2023/12/01	11	193.55	107	193.20	193.50	-96	7,265	-1.32%	大賣/
2023/11/30	103.5	192.96	399	192.47	193.00	-295.5	7,560	-3.91%	大買/大賣/鉅額交易
2023/11/29	110	187.13	160	189.71	190.50	-50	7,683	-0.65%	大買/大賣/
2023/11/28	54.6	184.33	225	185.17	185.00	-170.4	7,815	-2.18%	大賣/鉅額交易
2023/11/27	169	183.41	22	186.36	182.50	147	7,918	1.86%	大買/鉅額交易
2023/11/24	47	189.33	121	189.46	189.00	-74	8,091	-0.91%	大賣/
2023/11/22	43	193.56	223	193.42	193.50	-180	8,403	-2.14%	大賣/鉅額交易
2023/11/21	60	194.02	192	194.99	196.00	-132	8,537	-1.55%	大賣/鉅額交易
2023/11/20	418	190.69	326	191.31	192.50	92	8,827	1.04%	大買/大賣/
2023/11/17	98	196.94	215	197.07	196.00	-117	9,028	-1.30%	大賣/鉅額交易
2023/11/16	214	196.89	64	197.30	196.50	150	9,187	1.63%	大買/鉅額交易
2023/11/15	121	198.19	323	201.75	196.50	-202	9,333	-2.16%	大買/大賣/鉅額交易
2023/11/14	167	198.79	468	199.22	200.50	-301	9,497	-3.17%	大買/大賣/鉅額交易
2023/11/13	109	198.55	383.3	198.41	197.50	-274.3	9,789	-2.80%	大買/大賣/鉅額交易
2023/11/10	769	192.17	224	192.54	196.00	545	9,855	5.53%	大買/大賣/鉅額交易
2023/11/09	214	183.43	307	185.43	186.50	-93	9,924	-0.94%	大買/大賣/
2023/11/08	180	181.22	338	181.20	182.00	-158	10,050	-1.57%	大買/大賣/鉅額交易
2023/11/07	95	179.63	83	179.93	180.00	12	10,441	0.11%
2023/11/06	207	180.59	208	181.08	180.50	-1	10,897	-0.01%	大買/大賣/
2023/11/03	47	178.17	169	178.25	178.00	-122	11,663	-1.05%	大賣/鉅額交易
2023/11/02	51	171.17	292	172.02	172.50	-241	12,016	-2.01%	大賣/鉅額交易
2023/11/01	82	164.86	61	165.15	165.50	21	12,211	0.17%
2023/10/31	397	167.12	59	170.36	165.00	338	12,402	2.73%	大買/鉅額交易
2023/10/30	349	173.38	92	173.60	173.00	257	12,795	2.01%	大買/鉅額交易
2023/10/27	66	175.25	306	174.92	173.50	-240	13,090	-1.83%	大賣/鉅額交易
2023/10/26	280	171.66	104	172.41	171.50	176	13,462	1.31%	大買/大賣/鉅額交易
2023/10/25	35	176.19	198	177.32	175.50	-163	13,775	-1.18%	大賣/鉅額交易
2023/10/24	4	167.75	837	170.35	172.00	-833	13,797	-6.04%	大賣/鉅額交易
2023/10/23	91	165.25	207	165.83	164.50	-116	13,988	-0.83%	大賣/鉅額交易
2023/10/20	133	164.09	88	164.84	164.00	45	14,522	0.31%	大買/
2023/10/19	194	169.30	587	169.04	169.50	-393	14,741	-2.67%	大買/大賣/鉅額交易
2023/10/18	1,025	169.02	395	168.21	169.50	630	15,044	4.19%	大買/大賣/鉅額交易
2023/10/17	750	176.98	129.5	178.93	176.00	620.5	15,097	4.11%	大買/大賣/鉅額交易
2023/10/16	1,184	180.51	72	181.80	180.00	1,112	15,046	7.39%	大買/鉅額交易
2023/10/13	218	188.41	135	190.38	187.00	83	14,901	0.56%	大買/大賣/
2023/10/12	245	193.82	193	193.23	193.50	52	14,821	0.35%	大買/大賣/
2023/10/11	252	195.71	122	194.19	193.00	130	14,788	0.88%	大買/大賣/鉅額交易
2023/10/06	168	198.12	167	199.41	195.50	1	14,828	0.01%	大買/大賣/
2023/10/05	300	201.45	995	201.58	199.50	-695	14,811	-4.69%	大買/大賣/鉅額交易
2023/10/04	633	205.16	904	205.98	206.50	-271	14,707	-1.84%	大買/大賣/鉅額交易
2023/10/03	522	208.48	513	209.47	206.50	9	14,667	0.06%	大買/大賣/
2023/10/02	386	207.14	270	205.40	211.50	116	14,542	0.80%	大買/大賣/鉅額交易
2023/09/28	666	193.66	225	193.34	192.50	441	14,371	3.07%	大買/大賣/鉅額交易
2023/09/27	593	195.44	55	195.45	196.50	538	14,281	3.77%	大買/鉅額交易
2023/09/26	148	197.51	75	197.83	195.50	73	14,261	0.51%	大買/
2023/09/25	422	195.60	191	197.35	194.50	231	14,249	1.62%	大買/大賣/鉅額交易
2023/09/22	193	191.26	306	192.01	192.50	-113	14,196	-0.80%	大買/大賣/鉅額交易
2023/09/21	732	193.57	384.2	193.04	192.00	347.8	14,100	2.47%	大買/大賣/鉅額交易
2023/09/20	585	205.29	93	206.92	204.50	492	13,896	3.54%	大買/鉅額交易
2023/09/19	477	212.25	306	212.32	212.00	171	13,775	1.24%	大買/大賣/鉅額交易
2023/09/18	139	206.38	1,351	206.99	206.00	-1,212	13,614	-8.90%	大買/大賣/鉅額交易
2023/09/15	549	210.67	402	211.47	211.50	147	13,522	1.09%	大買/大賣/鉅額交易
2023/09/14	254	203.03	213	202.00	204.00	41	13,287	0.31%	大買/大賣/
2023/09/13	226	200.06	539	200.11	203.00	-313	13,099	-2.39%	大買/大賣/鉅額交易
2023/09/12	78	194.93	194	194.95	194.00	-116	12,885	-0.90%	大賣/鉅額交易
2023/09/11	335	194.15	115	194.63	195.00	220	12,850	1.71%	大買/大賣/鉅額交易
2023/09/08	670	198.54	113	199.49	198.00	557	12,807	4.35%	大買/大賣/鉅額交易
2023/09/07	236	197.10	242	197.29	199.50	-6	12,751	-0.05%	大買/大賣/
2023/09/06	1,113.1	198.23	498	198.97	198.00	615.1	12,690	4.85%	大買/大賣/鉅額交易
2023/09/05	383	192.78	787	194.92	195.00	-404	12,461	-3.24%	大買/大賣/鉅額交易
2023/09/04	347	185.98	208	187.24	186.00	139	12,169	1.14%	大買/大賣/鉅額交易
2023/09/01	405	184.59	204	187.36	184.00	201	12,054	1.67%	大買/大賣/鉅額交易
2023/08/31	543	187.82	162	187.34	189.00	381	11,899	3.20%	大買/大賣/鉅額交易
2023/08/30	1,015	186.46	1,200	185.80	185.50	-185	11,790	-1.57%	大買/大賣/鉅額交易
2023/08/29	636	190.30	299	193.94	191.00	337	11,629	2.90%	大買/大賣/鉅額交易
2023/08/28	280	191.08	371	193.14	194.50	-91	11,478	-0.79%	大買/大賣/
2023/08/25	395	194.89	237	195.10	193.50	158	11,461	1.38%	大買/大賣/鉅額交易
2023/08/24	1,145.7	199.08	667	198.31	197.00	478.7	11,494	4.16%	大買/大賣/鉅額交易
2023/08/23	449.1	188.28	160	188.83	189.50	289.1	11,374	2.54%	大買/大賣/鉅額交易
2023/08/22	741	184.54	197	184.51	184.00	544	11,135	4.89%	大買/大賣/鉅額交易
2023/08/21	254	183.95	91	184.63	185.00	163	11,003	1.48%	大買/鉅額交易
2023/08/18	864	180.26	252	183.82	180.50	612	10,855	5.64%	大買/大賣/鉅額交易
2023/08/17	122	181.46	823	184.28	188.50	-701	10,670	-6.57%	大買/大賣/鉅額交易
2023/08/16	404	175.33	152	176.86	179.50	252	10,447	2.41%	大買/大賣/鉅額交易
2023/08/15	792	177.04	334	176.96	176.50	458	10,302	4.45%	大買/大賣/鉅額交易
2023/08/14	486	171.45	264	175.43	170.00	222	9,964	2.23%	大買/大賣/鉅額交易
2023/08/11	360	177.21	495	177.30	177.00	-135	9,747	-1.38%	大買/大賣/鉅額交易
2023/08/10	839	173.01	47	172.82	173.00	792	9,317	8.50%	大買/鉅額交易
2023/08/09	650	176.44	627	177.72	178.50	23	8,842	0.26%	大買/大賣/
2023/08/08	172	164.18	580	166.74	171.50	-408	8,015	-5.09%	大買/大賣/鉅額交易
2023/08/07	29	161.14	40	163.94	162.00	-11	7,624	-0.14%
2023/08/04	193	154.32	124	154.55	157.00	69	7,417	0.93%	大買/大賣/
2023/08/02	240.3	156.50	250	163.34	155.50	-9.8	7,179	-0.14%	大買/大賣/
2023/08/01	623	160.93	2,146	161.61	158.50	-1,523	6,713	-22.69%	大買/大賣/鉅額交易
2023/07/31	280.3	165.77	338	167.16	169.00	-57.8	6,390	-0.90%	大買/大賣/
2023/07/28	84	154.94	225.3	154.58	158.00	-141.3	5,953	-2.37%	大賣/鉅額交易
2023/07/27	111	146.50	250	148.87	146.50	-139	5,569	-2.50%	大買/大賣/鉅額交易
2023/07/26	972	150.52	758	150.76	147.50	214	5,401	3.96%	大買/大賣/鉅額交易
2023/07/25	1,471	148.45	389	150.62	150.00	1,082	5,096	21.23%	大買/大賣/鉅額交易
2023/07/24	1,151	140.56	253	137.06	144.00	898	4,546	19.75%	大買/大賣/鉅額交易
2023/07/21	824	129.97	643	131.18	131.00	181	4,295	4.21%	大買/大賣/鉅額交易
2023/07/20	95	124.54	96	127.60	129.00	-1	3,939	-0.03%
2023/07/19	653	118.00	10	117.40	117.50	643	3,748	17.15%	大買/鉅額交易
2023/07/18	97	114.84	56	115.48	115.50	41	3,712	1.10%
2023/07/17	342	116.30	116	116.13	116.50	226	3,671	6.16%	大買/大賣/鉅額交易
2023/07/14	169	116.23	6	118.00	116.00	163	3,650	4.47%	大買/鉅額交易
2023/07/13	148	116.52	408	116.17	116.50	-260	3,622	-7.18%	大買/大賣/鉅額交易
2023/07/12	130	123.81	69	123.34	123.00	61	3,469	1.76%	大買/
2023/07/11	156	124.66	40	123.89	123.50	116	3,419	3.39%	大買/鉅額交易
2023/07/10	22	124.61	64	124.59	124.50	-42	3,374	-1.24%
2023/07/07	159	126.11	104	124.73	124.00	55	3,340	1.65%	大買/大賣/
2023/07/06	70	124.89	24	124.94	125.00	46	3,306	1.39%
2023/07/05	56	125.48	77	125.33	125.00	-21	3,290	-0.64%
2023/07/04	28	124.13	145	124.19	125.00	-117	3,265	-3.58%	大賣/鉅額交易
2023/07/03	45	123.90	149	124.17	124.00	-104	3,233	-3.22%	大賣/鉅額交易
2023/06/30	18	122.56	256	122.76	123.50	-238	3,188	-7.46%	大賣/鉅額交易
2023/06/29	61	121.33	57	121.08	121.50	4	3,144	0.13%
2023/06/28	27	121.50	43	121.01	121.00	-16	3,128	-0.51%
2023/06/27	439	119.70	24	119.75	119.50	415	3,118	13.31%	大買/鉅額交易
2023/06/26	14	119.07	82	119.71	119.50	-68	3,096	-2.20%
2023/06/21	118	122.69	38	122.70	122.50	80	3,069	2.61%	大買/
2023/06/20	150	120.39	0	0.00	120.00	150	3,035	4.94%	大買/鉅額交易
2023/06/19	269	121.12	11	121.59	121.00	258	3,006	8.58%	大買/鉅額交易
2023/06/16	63	122.32	237	122.66	122.50	-174	2,978	-5.84%	大賣/鉅額交易
2023/06/15	113	121.85	48	121.79	122.50	65	2,908	2.23%	大買/
2023/06/14	173	122.26	75	122.97	122.00	98	2,888	3.39%	大買/
2023/06/13	406	124.13	40	124.65	124.00	366	2,859	12.80%	大買/鉅額交易
2023/06/12	66	123.54	72	124.07	125.00	-6	2,812	-0.21%
2023/06/09	1	125.50	79	125.25	125.50	-78	2,773	-2.81%
2023/06/08	14	126.00	76	126.48	126.00	-62	2,769	-2.24%
2023/06/07	115	127.27	243	127.21	127.00	-128	2,760	-4.64%	大買/大賣/鉅額交易
2023/06/06	215	124.61	122	124.38	125.50	93	2,700	3.44%	大買/大賣/
2023/06/05	335	124.94	212	124.43	125.00	123	2,670	4.61%	大買/大賣/鉅額交易
2023/06/02	307	127.47	258	127.91	127.00	49	2,629	1.86%	大買/大賣/
2023/06/01	121	128.42	307	128.50	129.00	-186	2,565	-7.25%	大買/大賣/鉅額交易
2023/05/31	54	127.57	314	127.94	128.50	-260	2,475	-10.50%	大賣/鉅額交易
2023/05/30	383	126.57	190	126.83	127.00	193	2,352	8.20%	大買/大賣/鉅額交易
2023/05/29	1,926	123.22	524	123.13	125.50	1,402	2,141	65.46%	大買/大賣/鉅額交易
2023/05/26	323	118.20	1,199	118.04	117.00	-876	1,928	-45.43%	大買/大賣/鉅額交易
2023/05/25	335	121.33	248	121.50	120.50	87	1,847	4.71%	大買/大賣/
2023/05/24	236	122.49	47	122.66	122.50	189	1,777	10.64%	大買/鉅額交易
2023/05/23	70	125.36	207	125.71	125.00	-137	1,734	-7.90%	大賣/鉅額交易
2023/05/22	152	126.53	420	126.19	125.50	-268	1,632	-16.42%	大買/大賣/鉅額交易
2023/05/19	202	121.13	324	118.06	122.00	-122	1,458	-8.36%	大買/大賣/鉅額交易
2023/05/18	42	113.05	16	112.88	113.50	26	1,359	1.91%
2023/05/17	139	112.53	4	113.00	113.00	135	1,354	9.97%	大買/鉅額交易
2023/05/16	222	110.53	160	110.46	110.50	62	1,343	4.62%	大買/大賣/
2023/05/15	97	108.51	7	108.71	108.50	90	1,330	6.76%
2023/05/12	118	107.98	146	108.33	108.50	-28	1,328	-2.11%	大買/大賣/
2023/05/11	50	107.00	211	106.90	107.00	-161	1,324	-12.16%	大賣/鉅額交易
2023/05/10	24	112.88	226	110.97	109.50	-202	1,296	-15.58%	大賣/鉅額交易
2023/05/09	29	116.88	53	116.68	117.00	-24	1,246	-1.93%
2023/05/08	9	117.11	0	0.00	117.50	9	1,261	0.71%
2023/05/05	7	116.50	7	116.50	116.50	0	1,298	0.00%
2023/05/04	13	116.23	16	116.44	117.00	-3	1,334	-0.22%
2023/05/03	3	115.83	24	115.98	116.00	-21	1,338	-1.57%
2023/05/02	26	116.21	19	116.82	117.00	7	1,389	0.50%
2023/04/28	10	115.45	14	115.36	115.00	-4	1,419	-0.28%
2023/04/27	63	114.94	20	115.48	114.50	43	1,423	3.02%
2023/04/26	17	112.71	73	113.42	113.50	-56	1,372	-4.08%
2023/04/25	107	115.22	195	114.12	113.50	-88	1,323	-6.65%	大買/大賣/
2023/04/24	42	114.65	254	115.29	114.50	-212	1,294	-16.37%	大賣/鉅額交易
2023/04/21	16	116.59	16	116.84	116.50	0	1,261	0.00%
2023/04/20	45	115.78	47	116.05	115.00	-2	1,240	-0.16%
2023/04/19	40	117.43	10	117.85	118.00	30	1,243	2.41%
2023/04/18	28	115.82	21	115.74	116.00	7	1,241	0.56%
2023/04/17	35	116.39	35	116.30	116.00	0	1,255	0.00%
2023/04/14	34	115.40	21	115.67	116.00	13	1,246	1.04%
2023/04/13	48	114.68	2	114.75	115.00	46	1,237	3.72%
2023/04/12	82	114.38	23	114.24	113.50	59	1,255	4.70%
2023/04/11	72	114.51	1	114.50	114.50	71	1,250	5.68%
2023/04/10	35	113.01	18	112.89	113.00	17	1,245	1.36%
2023/04/07	28	113.00	12	112.79	112.50	16	1,243	1.29%
2023/04/06	151	112.14	15	112.10	113.00	136	1,248	10.89%	大買/鉅額交易
2023/03/31	68	111.82	0	0.00	112.00	68	1,255	5.42%
2023/03/30	9	112.28	22	112.30	112.50	-13	1,284	-1.01%
2023/03/29	10	112.30	22	112.07	112.50	-12	1,338	-0.90%
2023/03/28	5	111.20	38	111.54	111.50	-33	1,401	-2.35%
2023/03/27	6	112.33	53	112.48	113.00	-47	1,438	-3.27%
2023/03/24	78	110.46	22	111.52	112.00	56	1,475	3.79%
2023/03/23	17	108.88	5	109.10	109.50	12	1,448	0.83%
2023/03/22	54	108.38	1	108.50	109.00	53	1,449	3.66%
2023/03/21	135	107.20	21	107.86	108.00	114	1,444	7.89%	大買/鉅額交易
2023/03/20	19	106.58	13	106.62	106.00	6	1,436	0.42%
2023/03/17	252	107.81	63.5	107.58	108.50	188.5	1,425	13.22%	大買/鉅額交易
2023/03/16	32	106.11	121	106.49	105.00	-89	1,405	-6.33%	大賣/
2023/03/15	22	108.64	36	109.28	109.50	-14	1,389	-1.01%
2023/03/14	34	108.12	17	108.50	108.50	17	1,395	1.22%
2023/03/13	55	107.59	2	107.25	108.00	53	1,395	3.80%
2023/03/10	14	108.21	45	108.03	108.00	-31	1,381	-2.24%
2023/03/09	8	110.31	63	110.87	111.00	-55	1,362	-4.04%
2023/03/08	6	108.08	19	108.42	109.00	-13	1,352	-0.96%
2023/03/07	12	107.71	10	108.00	108.00	2	1,343	0.15%
2023/03/06	34	106.41	10	106.50	106.50	24	1,328	1.81%
2023/03/03	91	105.81	34	105.53	106.00	57	1,326	4.30%
2023/03/02	86	105.00	2	104.50	105.50	84	1,318	6.37%
2023/03/01	6	103.67	43	103.52	103.50	-37	1,308	-2.83%
2023/02/24	42	104.57	22	104.98	105.00	20	1,308	1.53%
2023/02/23	72	102.08	43	102.45	103.00	29	1,287	2.25%
2023/02/22	0	0.00	3	102.00	102.50	-3	1,297	-0.23%
2023/02/21	2	102.50	2	103.00	103.00	0	1,310	0.00%
2023/02/20	12	102.50	19	102.47	102.50	-7	1,317	-0.53%
2023/02/17	0	0.00	36	102.33	102.00	-36	1,333	-2.70%
2023/02/16	6	103.00	131	102.97	103.00	-125	1,348	-9.27%	大賣/鉅額交易
2023/02/15	37	101.78	2	102.00	102.00	35	1,358	2.58%
2023/02/14	0	0.00	35	101.30	101.00	-35	1,356	-2.58%
2023/02/13	0	0.00	62	101.44	102.00	-62	1,363	-4.55%
2023/02/10	0	0.00	19	101.03	101.00	-19	1,383	-1.37%
2023/02/09	4	102.50	23	102.33	102.00	-19	1,379	-1.38%
2023/02/08	2	103.25	23	103.13	102.50	-21	1,393	-1.51%
2023/02/07	2	102.25	34	102.34	103.00	-32	1,391	-2.30%
2023/02/06	42	102.48	11	102.45	102.50	31	1,399	2.21%
2023/02/03	74	103.54	165.8	103.34	103.00	-91.8	1,390	-6.60%	大賣/
2023/02/02	20	102.53	291	102.64	103.50	-271	1,364	-19.86%	大賣/鉅額交易
2023/02/01	140	100.67	44	100.06	101.00	96	1,341	7.15%	大買/
2023/01/31	307	99.77	508	99.44	99.00	-201	1,371	-14.65%	大買/大賣/鉅額交易
2023/01/30	21	99.01	244	99.08	99.00	-223	1,373	-16.23%	大賣/鉅額交易
2023/01/17	90	98.84	94	98.74	98.30	-4	1,369	-0.29%
2023/01/16	31	98.74	36	98.67	98.70	-5	1,379	-0.36%
2023/01/13	60	99.27	16	98.40	98.10	44	1,392	3.16%
2023/01/12	253	98.12	14	99.07	98.00	239	1,418	16.85%	大買/鉅額交易
2023/01/11	36	100.64	16	100.81	100.00	20	1,428	1.40%
2023/01/10	17	100.14	96	99.92	100.50	-79	1,448	-5.45%
2023/01/09	69	98.77	15	98.89	99.60	54	1,460	3.70%
2023/01/06	23	97.16	108	97.17	97.20	-85	1,468	-5.79%	大賣/
2023/01/05	10	96.07	132	97.76	98.30	-122	1,469	-8.30%	大賣/鉅額交易
2023/01/04	35	94.85	25	94.77	95.00	10	1,462	0.68%
2023/01/03	37	94.17	16	94.35	94.90	21	1,469	1.43%
2022/12/30	39	94.48	44	94.58	94.00	-5	1,471	-0.34%
2022/12/29	12	94.66	53	95.32	95.80	-41	1,447	-2.83%
2022/12/28	10	95.40	164	95.35	95.30	-154	1,457	-10.56%	大賣/鉅額交易
2022/12/27	10	96.30	28	96.50	96.80	-18	1,455	-1.24%
2022/12/26	21	95.54	49	95.63	95.70	-28	1,455	-1.92%
2022/12/23	34	94.78	85	95.07	96.00	-51	1,483	-3.44%
2022/12/22	258	94.42	110	94.34	94.50	148	1,501	9.86%	大買/大賣/鉅額交易
2022/12/21	226	91.69	176	91.68	91.80	50	1,473	3.39%	大買/大賣/
2022/12/20	231	93.74	96	95.35	93.50	135	1,422	9.49%	大買/鉅額交易
2022/12/19	252	98.09	14	98.50	97.90	238	1,363	17.46%	大買/鉅額交易
2022/12/16	320	99.13	197	98.77	99.30	123	1,324	9.29%	大買/大賣/鉅額交易
2022/12/15	43	98.64	48	98.58	98.70	-5	1,304	-0.38%
2022/12/14	128	97.66	51	97.64	98.40	77	1,343	5.73%	大買/
2022/12/13	80	97.28	24	97.00	97.00	56	1,375	4.07%
2022/12/12	49	97.47	33	97.37	98.00	16	1,407	1.14%
2022/12/09	19	96.94	32	96.83	97.00	-13	1,452	-0.90%
2022/12/08	45	96.69	10	96.51	97.00	35	1,462	2.39%
2022/12/07	90	96.65	60	96.64	96.70	30	1,465	2.05%
2022/12/06	133	97.24	108	97.18	96.30	25	1,455	1.72%	大買/大賣/
2022/12/05	91	98.28	152	98.12	98.40	-61	1,435	-4.25%	大賣/
2022/12/02	16	98.76	473	98.79	98.80	-457	1,428	-31.99%	大賣/鉅額交易
2022/12/01	76	98.22	134	98.30	98.50	-58	1,424	-4.07%	大賣/
2022/11/30	95	97.03	63	97.36	97.00	32	1,424	2.25%
2022/11/29	77	97.01	60	96.68	97.50	17	1,440	1.18%
2022/11/28	16	96.39	59	96.21	96.50	-43	1,432	-3.00%
2022/11/25	48	96.20	39	96.13	96.00	9	1,434	0.63%
2022/11/24	49	95.21	50	95.19	95.30	-1	1,430	-0.07%
2022/11/23	44	94.96	27	94.70	94.50	17	1,430	1.19%
2022/11/22	46	94.30	57	94.17	94.30	-11	1,439	-0.76%
2022/11/21	39	95.81	51	95.98	95.60	-12	1,430	-0.84%
2022/11/18	36	96.57	104	96.49	96.80	-68	1,426	-4.77%	大賣/
2022/11/17	63	95.37	40	96.66	96.70	23	1,410	1.63%
2022/11/16	188.3	94.30	24	94.46	94.60	164.3	1,399	11.74%	大買/鉅額交易
2022/11/15	28	94.35	302	94.12	94.50	-274	1,386	-19.77%	大賣/鉅額交易
2022/11/14	77	95.11	43	95.01	95.20	34	1,369	2.48%
2022/11/11	62	94.61	463	94.54	94.50	-401	1,352	-29.65%	大賣/鉅額交易
2022/11/10	10.4	93.54	73	93.43	93.30	-62.6	1,339	-4.67%
2022/11/09	13.3	94.29	112	93.92	94.50	-98.8	1,341	-7.36%	大賣/
2022/11/08	13	93.98	85	94.08	93.50	-72	1,336	-5.39%
2022/11/07	91	92.01	10	92.24	92.10	81	1,318	6.15%
2022/11/04	73	90.70	56	90.61	90.80	17	1,322	1.29%
2022/11/03	89	91.53	118	91.94	91.80	-29	1,319	-2.20%	大賣/
2022/11/02	39	91.31	207	92.04	92.40	-168	1,311	-12.81%	大賣/鉅額交易
2022/11/01	17	89.85	67	89.46	89.40	-50	1,296	-3.86%
2022/10/31	114	88.37	90	89.34	89.20	24	1,298	1.85%	大買/
2022/10/28	136	86.04	19	86.34	86.50	117	1,297	9.02%	大買/鉅額交易
2022/10/27	219	85.15	36	85.37	85.90	183	1,285	14.24%	大買/鉅額交易
2022/10/26	89	85.13	78	85.50	84.00	11	1,248	0.88%
2022/10/25	54	87.54	110	88.01	87.10	-56	1,200	-4.66%	大賣/
2022/10/24	217	89.87	1	89.90	89.90	216	1,188	18.17%	大買/鉅額交易
2022/10/21	27	89.72	110	89.61	88.60	-83	1,175	-7.06%	大賣/
2022/10/20	99	90.99	286	90.79	91.00	-187	1,161	-16.10%	大賣/鉅額交易
2022/10/19	88	91.22	5	90.92	91.20	83	1,133	7.33%
2022/10/18	101	91.31	98	90.64	90.30	3	1,103	0.27%	大買/
2022/10/17	155	89.97	45	89.31	90.10	110	1,082	10.16%	大買/鉅額交易
2022/10/14	43	90.52	91	90.27	89.60	-48	1,073	-4.47%
2022/10/13	15	90.41	103	90.39	90.30	-88	1,079	-8.15%	大賣/
2022/10/12	81	91.25	56	91.27	91.00	25	1,092	2.29%
2022/10/11	14	90.44	95	91.15	90.90	-81	1,098	-7.37%
2022/10/07	3	94.07	35	93.45	93.30	-32	1,104	-2.90%
2022/10/06	7	94.40	18	94.14	94.10	-11	1,177	-0.93%
2022/10/05	76	94.24	74	94.09	94.00	2	1,208	0.17%
2022/10/04	36	94.15	29	94.26	94.30	7	1,215	0.58%
2022/10/03	0	0.00	34	92.21	92.10	-34	1,213	-2.80%
2022/09/30	130	92.40	39	93.06	93.40	91	1,221	7.45%	大買/
2022/09/29	30	91.13	306	91.70	91.80	-276	1,206	-22.87%	大賣/鉅額交易
2022/09/28	19	93.83	106	93.94	93.00	-87	1,202	-7.24%	大賣/
2022/09/27	17	95.78	37	95.56	95.70	-20	1,193	-1.68%
2022/09/26	49	96.41	105	96.62	96.30	-56	1,197	-4.67%	大賣/
2022/09/23	43	97.66	9	98.01	97.70	34	1,211	2.81%
2022/09/22	82	97.69	74	97.38	97.70	8	1,223	0.65%
2022/09/21	202	98.07	78	98.70	98.00	124	1,199	10.33%	大買/鉅額交易
2022/09/20	233	99.09	16	99.24	99.60	217	1,164	18.63%	大買/鉅額交易
2022/09/19	122	98.03	143	98.53	97.80	-21	1,128	-1.86%	大買/大賣/
2022/09/16	32	97.93	165	98.58	100.50	-133	1,107	-12.01%	大賣/鉅額交易
2022/09/15	21	98.46	10	98.44	98.50	11	1,072	1.03%
2022/09/14	11	97.91	33	97.60	98.00	-22	1,078	-2.04%
2022/09/13	13	98.96	38	98.88	99.00	-25	1,075	-2.32%
2022/09/12	4	98.90	23	98.96	99.00	-19	1,088	-1.75%
2022/09/08	18	98.49	14	98.75	99.00	4	1,109	0.36%
2022/09/07	8	97.99	27	97.84	97.80	-19	1,115	-1.70%
2022/09/06	25	97.20	38	96.37	97.70	-13	1,117	-1.16%
2022/09/05	1	97.00	150	97.41	96.90	-149	1,113	-13.38%	大賣/鉅額交易
2022/09/02	7	100.86	6	100.58	100.50	1	1,095	0.09%
2022/09/01	7	99.77	6	99.60	99.90	1	1,103	0.09%
2022/08/31	19	100.74	0	0.00	100.50	19	1,101	1.72%
2022/08/30	4	100.50	0	0.00	100.00	4	1,110	0.36%
2022/08/29	4	99.90	91	99.76	99.70	-87	1,112	-7.82%
2022/08/26	1	102.50	28	102.34	102.00	-27	1,116	-2.42%
2022/08/25	5	102.00	19	102.61	102.00	-14	1,119	-1.25%
2022/08/24	14	102.57	10	102.50	102.50	4	1,137	0.35%
2022/08/23	0	0.00	17	101.62	102.00	-17	1,150	-1.48%
2022/08/22	1	102.00	1	102.00	102.00	0	1,151	0.00%
2022/08/19	5	101.80	30	101.75	102.00	-25	1,158	-2.16%
2022/08/18	1	101.50	23	101.46	102.00	-22	1,164	-1.89%
2022/08/17	3	101.50	28	101.41	102.00	-25	1,169	-2.14%
2022/08/16	41	102.09	23	101.91	101.50	18	1,172	1.54%
2022/08/15	22	103.41	4	103.38	103.50	18	1,171	1.54%
2022/08/12	21	103.00	6	102.75	103.00	15	1,170	1.28%
2022/08/11	56	103.82	35	103.20	103.00	21	1,181	1.78%
2022/08/10	172	103.15	54	103.35	102.50	118	1,184	9.96%	大買/鉅額交易
2022/08/09	74	101.96	21	101.67	101.50	53	1,177	4.50%
2022/08/08	72	100.65	3	101.00	101.00	69	1,182	5.84%
2022/08/05	68	100.50	20	100.80	101.00	48	1,187	4.04%
2022/08/04	21	99.64	128	99.39	99.80	-107	1,190	-8.99%	大賣/鉅額交易
2022/08/03	45	101.16	96	100.87	101.50	-51	1,195	-4.27%
2022/08/02	29	100.83	7	100.31	101.00	22	1,193	1.84%
2022/08/01	19	101.71	16	101.75	102.00	3	1,188	0.25%
2022/07/29	57	102.46	228	102.36	102.50	-171	1,193	-14.33%	大賣/鉅額交易
2022/07/28	7	100.93	56	100.74	101.00	-49	1,177	-4.16%
2022/07/27	2	99.35	37	99.47	99.70	-35	1,173	-2.98%
2022/07/26	3	99.20	25	99.48	99.00	-22	1,172	-1.88%
2022/07/25	40	100.81	7	100.86	100.50	33	1,176	2.80%
2022/07/22	51	101.42	5	101.00	101.00	46	1,179	3.90%
2022/07/21	164	99.60	10	99.51	101.00	154	1,165	13.21%	大買/鉅額交易
2022/07/20	141	98.08	28	98.15	98.10	113	1,170	9.66%	大買/鉅額交易
2022/07/19	259	96.46	136	96.37	97.10	123	1,174	10.47%	大買/大賣/鉅額交易
2022/07/18	118	96.31	168	96.15	96.30	-50	1,170	-4.27%	大買/大賣/
2022/07/15	53	96.57	233	96.60	96.30	-180	1,164	-15.46%	大賣/鉅額交易
2022/07/14	238	96.80	212	96.37	96.30	26	1,176	2.21%	大買/大賣/
2022/07/13	71	107.06	110	108.00	107.00	-39	1,099	-3.55%	大賣/
2022/07/12	1	103.50	86	106.48	106.00	-85	1,068	-7.96%
2022/07/11	19	104.87	4	105.75	104.50	15	1,051	1.43%
2022/07/08	28	103.98	6	104.08	105.00	22	1,047	2.10%
2022/07/07	148	100.69	109.2	100.04	101.00	38.8	1,040	3.73%	大買/大賣/
2022/07/06	150	101.20	147	101.70	100.00	3	1,023	0.29%	大買/大賣/
2022/07/05	37	106.18	186	105.43	105.50	-149	1,001	-14.88%	大賣/鉅額交易
2022/07/04	58	105.78	6	108.25	105.50	52	997	5.21%
2022/07/01	66	105.79	40	106.29	104.50	26	997	2.61%
2022/06/30	60	110.73	217	110.36	111.50	-157	976	-16.08%	大賣/鉅額交易
2022/06/29	13	113.08	24	112.38	111.50	-11	956	-1.15%
2022/06/28	46	115.32	22	115.70	115.50	24	939	2.55%
2022/06/27	31	117.26	20	117.35	117.00	11	926	1.19%
2022/06/24	5	116.70	8	117.50	117.50	-3	922	-0.33%
2022/06/23	36	117.56	26	117.92	117.50	10	913	1.09%
2022/06/22	109	118.03	26	118.46	118.50	83	905	9.17%	大買/
2022/06/21	3	117.00	7	116.93	117.00	-4	892	-0.45%
2022/06/20	20	115.60	33	115.92	115.50	-13	892	-1.46%
2022/06/17	35	118.37	92	118.57	119.00	-57	888	-6.42%
2022/06/16	21	118.79	17	119.47	118.00	4	883	0.45%
2022/06/15	24	119.63	5	119.30	120.00	19	890	2.13%
2022/06/14	10	118.10	16	117.81	118.00	-6	889	-0.67%
2022/06/13	58	117.59	44	117.16	117.50	14	889	1.57%
2022/06/10	4	118.25	19	118.37	118.50	-15	887	-1.69%
2022/06/09	0	0.00	25	117.54	117.50	-25	879	-2.84%
2022/06/08	4	117.00	2	116.75	117.00	2	879	0.23%
2022/06/07	20	114.93	11	114.86	115.50	9	875	1.03%
2022/06/06	11	115.14	53	114.70	114.50	-42	876	-4.79%
2022/06/02	56	115.79	0	0.00	116.00	56	882	6.35%
2022/06/01	80	115.86	0	0.00	115.00	80	894	8.94%
2022/05/31	31	116.90	50	116.50	116.50	-19	880	-2.16%
2022/05/30	84	116.85	12	117.00	117.00	72	879	8.18%
2022/05/27	38	115.61	0	0.00	115.00	38	892	4.26%
2022/05/26	23	116.28	0	0.00	116.00	23	883	2.60%
2022/05/25	32	116.59	54	116.19	116.00	-22	886	-2.48%
2022/05/24	7	116.36	17	116.03	116.00	-10	892	-1.12%
2022/05/23	5	116.60	47	116.70	117.00	-42	884	-4.75%
2022/05/20	7	117.07	28	116.64	117.00	-21	884	-2.37%
2022/05/19	71	115.75	28	115.46	116.00	43	884	4.86%
2022/05/18	45	116.16	153	116.24	116.00	-108	877	-12.31%	大賣/鉅額交易
2022/05/17	4	117.50	269	117.07	116.50	-265	889	-29.78%	大賣/鉅額交易
2022/05/16	10	118.50	163	118.84	118.50	-153	888	-17.23%	大賣/鉅額交易
2022/05/13	28	118.07	245	117.70	117.50	-217	888	-24.41%	大賣/鉅額交易
2022/05/12	9	116.94	22	117.23	117.00	-13	888	-1.46%
2022/05/11	2	118.50	63	120.19	119.00	-61	889	-6.86%
2022/05/10	2	122.50	10.2	122.59	123.00	-8.2	878	-0.93%
2022/05/09	6	122.33	9	122.72	122.00	-3	904	-0.33%
2022/05/06	8	124.25	20	124.10	124.00	-12	912	-1.31%
2022/05/05	12	127.33	14	126.61	127.50	-2	921	-0.22%
2022/05/04	17	125.74	50	125.63	125.50	-33	927	-3.56%
2022/05/03	20	126.30	8	125.63	126.50	12	937	1.28%
2022/04/29	7	124.50	374	124.37	124.00	-367	949	-38.64%	大賣/鉅額交易
2022/04/28	4	124.00	219.5	123.92	124.00	-215.5	955	-22.55%	大賣/鉅額交易
2022/04/27	14	125.00	38	125.25	125.00	-24	960	-2.50%
2022/04/26	17	127.79	113	126.56	128.00	-96	965	-9.94%	大賣/
2022/04/25	19	125.74	482	125.83	126.00	-463	957	-48.34%	大賣/鉅額交易
2022/04/22	33	130.08	545	129.93	130.00	-512	943	-54.26%	大賣/鉅額交易
2022/04/21	1	130.00	164	131.09	131.50	-163	932	-17.48%	大賣/鉅額交易
2022/04/20	13	129.54	157	129.50	128.50	-144	942	-15.28%	大賣/鉅額交易
2022/04/19	15	126.83	79	126.67	126.50	-64	919	-6.96%
2022/04/18	62	125.52	152	125.17	126.00	-90	926	-9.71%	大賣/
2022/04/15	40	126.00	148	126.16	126.00	-108	919	-11.74%	大賣/鉅額交易
2022/04/14	72	126.42	110	126.40	126.00	-38	915	-4.15%	大賣/
2022/04/13	43	125.22	132	125.17	125.50	-89	910	-9.78%	大賣/
2022/04/12	48	126.05	102	126.03	125.50	-54	910	-5.93%	大賣/
2022/04/11	83	126.34	142	126.29	126.00	-59	912	-6.46%	大賣/
2022/04/08	248	128.52	206	128.53	128.50	42	903	4.65%	大買/大賣/
2022/04/07	44	127.64	248	127.78	127.00	-204	896	-22.76%	大賣/鉅額交易
2022/04/06	10	130.05	167	130.18	129.00	-157	882	-17.79%	大賣/鉅額交易
2022/04/01	0	0.00	6	132.33	131.50	-6	878	-0.68%
2022/03/31	10	133.80	51	133.89	134.00	-41	877	-4.67%
2022/03/30	28	134.00	26	133.79	134.50	2	872	0.23%
2022/03/29	130	133.85	19	133.32	134.00	111	887	12.51%	大買/鉅額交易
2022/03/28	8	133.25	4	133.13	133.50	4	897	0.45%
2022/03/25	2	133.75	32	133.42	133.50	-30	902	-3.32%
2022/03/24	21	133.55	9	133.39	134.50	12	916	1.31%
2022/03/23	118	134.02	15	133.90	134.50	103	931	11.06%	大買/鉅額交易
2022/03/22	33	133.06	62	133.05	134.50	-29	933	-3.11%
2022/03/21	207	132.96	41	132.02	133.50	166	929	17.87%	大買/鉅額交易
2022/03/18	18	130.44	46	130.14	130.50	-28	916	-3.06%
2022/03/17	10	130.20	30	130.05	130.00	-20	900	-2.22%
2022/03/16	54	128.91	55	128.65	129.00	-1	896	-0.11%
2022/03/15	2	128.50	53	127.92	129.00	-51	902	-5.65%
2022/03/14	7	128.43	9	128.00	128.50	-2	913	-0.22%
2022/03/11	3	128.50	28	128.25	128.00	-25	935	-2.67%
2022/03/10	46	129.08	10	128.90	129.00	36	934	3.85%
2022/03/09	0	0.00	73	126.88	127.00	-73	929	-7.85%
2022/03/08	1	126.50	101	126.29	127.00	-100	930	-10.74%	大賣/
2022/03/07	1	127.00	44	127.19	127.50	-43	916	-4.69%
2022/03/04	1	129.00	27	129.22	129.00	-26	923	-2.82%
2022/03/03	5	129.60	50	129.60	130.00	-45	928	-4.85%
2022/03/02	30	129.15	38	129.22	130.00	-8	937	-0.85%
2022/03/01	17	128.85	51	128.51	128.50	-34	924	-3.68%
2022/02/25	21	127.98	69	127.90	127.50	-48	946	-5.07%
2022/02/24	7	128.00	7	127.57	128.00	0	945	0.00%
2022/02/23	1	128.50	1	128.00	128.50	0	951	0.00%
2022/02/22	34	128.40	20	127.80	128.00	14	967	1.45%
2022/02/21	1	130.00	13	129.35	129.00	-12	974	-1.23%
2022/02/18	0	0.00	7	129.64	130.50	-7	992	-0.71%
2022/02/17	7	130.79	6	130.33	130.50	1	993	0.10%
2022/02/16	45	127.91	25	128.16	129.00	20	978	2.04%
2022/02/15	16	126.59	24	126.83	127.00	-8	978	-0.82%
2022/02/14	6	126.25	21	126.00	126.50	-15	975	-1.54%
2022/02/11	0	0.00	105	126.71	127.00	-105	981	-10.70%	大賣/鉅額交易
2022/02/10	3	126.83	72	126.11	127.00	-69	993	-6.95%
2022/02/09	126	127.01	155	126.57	127.00	-29	995	-2.91%	大買/大賣/
2022/02/08	33	127.17	128	127.43	127.00	-95	971	-9.78%	大賣/
2022/02/07	2	127.50	25	126.52	128.00	-23	961	-2.39%
2022/01/26	7	127.93	1	128.00	128.00	6	946	0.63%
2022/01/25	6	128.17	5	127.20	128.00	1	942	0.11%
2022/01/24	26	127.96	0	0.00	128.50	26	933	2.79%
2022/01/21	35	127.90	0	0.00	127.50	35	923	3.79%
2022/01/20	8	128.06	0	0.00	128.00	8	910	0.88%
2022/01/19	45	127.61	0	0.00	127.50	45	906	4.96%
2022/01/18	19	128.32	0	0.00	128.00	19	899	2.11%
2022/01/17	33	125.91	0	0.00	126.00	33	885	3.73%
2022/01/14	57	124.73	1	124.50	124.50	56	894	6.26%
2022/01/13	43.9	124.71	8	124.75	124.50	35.9	928	3.87%
2022/01/12	6	124.17	0	0.00	124.50	6	917	0.65%
2022/01/11	54	123.50	13	123.42	123.50	41	923	4.44%
2022/01/10	1	124.00	24	123.15	124.00	-23	925	-2.48%
2022/01/07	6	122.92	24	122.31	123.00	-18	929	-1.94%
2022/01/06	49	122.97	18	122.78	122.50	31	930	3.33%
2022/01/05	0	0.00	14	123.07	122.50	-14	941	-1.49%
2022/01/04	4	123.75	46	123.74	123.50	-42	944	-4.45%
2022/01/03	5	124.40	3	124.50	123.50	2	942	0.21%
2021/12/30	23	123.98	1	124.50	124.50	22	952	2.31%
2021/12/29	2	123.50	1	123.00	123.50	1	954	0.10%
2021/12/28	7	124.00	2	123.75	124.00	5	975	0.51%
2021/12/27	27	123.52	9	123.11	124.00	18	985	1.83%
2021/12/24	35	123.46	9	123.00	123.00	26	995	2.61%
2021/12/23	29	123.21	21	122.74	123.00	8	1,008	0.79%
2021/12/22	59	121.86	0	0.00	121.50	59	1,016	5.81%
2021/12/21	46	121.27	21	121.52	121.00	25	1,010	2.47%
2021/12/20	11	121.45	17	121.09	121.00	-6	1,000	-0.60%
2021/12/17	49	122.96	35	123.31	123.50	14	988	1.42%
2021/12/16	12	123.38	151	122.81	125.00	-139	970	-14.32%	大賣/鉅額交易
2021/12/15	12	122.13	146	122.09	122.00	-134	976	-13.73%	大賣/鉅額交易
2021/12/14	25	123.02	50	122.61	122.50	-25	987	-2.53%
2021/12/13	119	124.31	20	124.15	124.50	99	987	10.02%	大買/
2021/12/10	37	124.07	11	123.82	124.50	26	990	2.62%
2021/12/09	4	121.75	26	122.56	123.00	-22	992	-2.22%
2021/12/08	24	121.56	0	0.00	122.00	24	978	2.45%
2021/12/07	46	121.21	1	122.00	122.00	45	958	4.70%
2021/12/06	1	122.50	4	121.38	122.00	-3	932	-0.32%
2021/12/03	0	0.00	17	121.00	121.00	-17	931	-1.82%
2021/12/02	11	121.09	44	121.36	121.00	-33	930	-3.55%
2021/12/01	16	123.38	9	123.11	123.00	7	926	0.76%
2021/11/30	1	125.00	0	0.00	125.00	1	921	0.11%
2021/11/29	11	120.41	2	122.00	121.50	9	902	1.00%
2021/11/26	136	121.38	2	123.50	121.00	134	895	14.97%	大買/鉅額交易
2021/11/25	1	120.00	47	119.57	119.00	-46	880	-5.22%
2021/11/24	4	122.00	75	120.89	120.50	-71	876	-8.10%
2021/11/23	6	122.00	36	121.72	122.00	-30	856	-3.50%
2021/11/22	1	122.50	29	122.09	122.50	-28	855	-3.27%
2021/11/19	0	0.00	1	121.50	121.50	-1	846	-0.12%
2021/11/18	19	119.63	11	119.41	120.00	8	842	0.95%
2021/11/17	2	120.50	14	119.25	120.50	-12	839	-1.43%
2021/11/16	0	0.00	24	117.06	118.00	-24	840	-2.86%
2021/11/15	0	0.00	11	117.73	118.00	-11	852	-1.29%
2021/11/12	0	0.00	9	116.28	116.00	-9	870	-1.03%
2021/11/11	2	114.50	8	114.06	114.50	-6	899	-0.67%
2021/11/10	2	114.50	66	114.55	114.00	-64	911	-7.02%
2021/11/09	9	115.94	159	116.26	116.00	-150	923	-16.24%	大賣/鉅額交易
2021/11/08	5	119.00	1	118.00	119.00	4	919	0.44%
2021/11/05	0	0.00	21	115.93	116.00	-21	941	-2.23%
2021/11/04	0	0.00	1	117.00	117.00	-1	1,005	-0.10%
2021/11/03	0	0.00	2	116.00	116.00	-2	1,011	-0.20%
2021/11/02	1	115.50	34	116.01	115.50	-33	1,015	-3.25%
2021/11/01	6	117.50	9	117.83	117.00	-3	1,034	-0.29%
2021/10/29	5	117.50	9	117.50	117.50	-4	1,056	-0.38%
2021/10/28	0	0.00	2	118.25	118.00	-2	1,077	-0.19%
2021/10/27	0	0.00	12	117.67	117.50	-12	1,098	-1.09%
2021/10/26	2	118.50	17	118.12	119.00	-15	1,172	-1.28%
2021/10/25	1	117.00	44	117.44	117.00	-43	1,198	-3.59%
2021/10/22	69.7	117.38	6	118.00	118.00	63.7	1,211	5.25%
2021/10/21	218	113.50	4	114.00	113.50	214	1,203	17.78%	大買/鉅額交易
2021/10/20	86	114.07	69	113.94	113.50	17	1,188	1.43%
2021/10/19	2	113.50	43	113.06	113.50	-41	1,188	-3.45%
2021/10/18	4	112.00	44	111.66	111.50	-40	1,193	-3.35%
2021/10/15	9	113.61	0	0.00	113.50	9	1,213	0.74%
2021/10/14	118	111.70	0	0.00	111.50	118	1,234	9.56%	大買/鉅額交易
2021/10/13	91	110.41	8	110.63	110.50	83	1,267	6.55%
2021/10/12	2	111.50	80	111.13	111.00	-78	1,293	-6.03%
2021/10/08	6	113.25	0	0.00	112.50	6	1,308	0.46%
2021/10/07	1	113.00	2	113.50	113.00	-1	1,338	-0.07%
2021/10/06	0	112.00	0	0.00	111.50	0	1,454	0.00%
2021/10/05	0	0.00	14	110.64	110.50	-14	1,516	-0.92%
2021/10/04	61	114.01	128	113.55	113.50	-67	1,544	-4.34%	大賣/
2021/10/01	10	111.60	1	113.00	113.00	9	1,555	0.58%
2021/09/30	10	111.20	3	111.17	111.50	7	1,563	0.45%
2021/09/29	4	111.25	2	111.00	111.00	2	1,575	0.13%
2021/09/28	13	114.85	51	114.58	115.00	-38	1,576	-2.41%
2021/09/27	13	116.69	0	0.00	117.00	13	1,603	0.81%
2021/09/24	12	117.79	7	117.57	117.50	5	1,620	0.31%
2021/09/23	67	116.22	4	116.50	117.00	63	1,628	3.87%
2021/09/22	0	0.00	64	113.56	115.50	-64	1,639	-3.90%
2021/09/17	10	115.30	33	115.17	115.00	-23	1,636	-1.41%
2021/09/16	4	114.75	0	0.00	114.50	4	1,649	0.24%
2021/09/15	12	115.67	1	115.50	115.50	11	1,677	0.66%
2021/09/14	0	0.00	44	115.89	116.00	-44	1,708	-2.58%
2021/09/13	3	116.17	3	116.17	116.50	0	1,721	0.00%
2021/09/09	0	0.00	9	115.89	116.00	-9	1,789	-0.50%
2021/09/08	0	0.00	9	115.72	115.50	-9	1,809	-0.50%
2021/09/07	1	117.00	1	116.50	116.00	0	1,824	0.00%
2021/09/06	1	117.50	19	117.00	117.00	-18	1,843	-0.98%
2021/09/03	0	0.00	2	116.75	117.00	-2	1,850	-0.11%
2021/09/02	0	0.00	16	117.00	116.00	-16	1,869	-0.86%
2021/09/01	15	116.67	18	114.56	116.50	-3	1,878	-0.16%
2021/08/31	35	114.51	22	114.89	114.50	13	1,892	0.69%
2021/08/30	2	115.50	13	115.27	116.00	-11	1,898	-0.58%
2021/08/27	1	114.50	0	0.00	114.00	1	1,899	0.05%
2021/08/26	2	115.00	26	113.85	114.50	-24	1,928	-1.24%
2021/08/25	44	114.34	65	114.02	115.50	-21	1,929	-1.09%
2021/08/24	5	113.70	0	0.00	113.00	5	1,928	0.26%
2021/08/23	3	112.83	3	113.50	113.50	0	1,924	0.00%
2021/08/20	402	112.18	2	111.25	112.00	400	1,925	20.77%	大買/鉅額交易
2021/08/19	12	110.54	11	110.55	110.00	1	1,922	0.05%
2021/08/18	43	110.80	23	109.35	112.00	20	1,939	1.03%
2021/08/17	15	109.73	30	109.57	109.50	-15	1,920	-0.78%
2021/08/16	1	110.00	1	111.00	111.00	0	1,891	0.00%
2021/08/13	0	0.00	7	111.21	111.00	-7	1,891	-0.37%
2021/08/12	0	0.00	14	115.00	114.50	-14	1,902	-0.74%
2021/08/11	0	0.00	18	118.03	116.00	-18	1,908	-0.94%
2021/08/10	6	117.00	46	118.11	116.00	-40	1,938	-2.06%
2021/08/09	7	121.50	6	121.42	121.50	1	1,907	0.05%
2021/08/06	15	122.23	0	0.00	121.50	15	1,939	0.77%
2021/08/05	78	121.89	1	123.00	123.00	77	1,998	3.85%
2021/08/04	29	121.78	5	121.00	121.00	24	2,026	1.18%
2021/08/03	16	121.53	0	0.00	121.50	16	2,051	0.78%
2021/08/02	2	121.50	4	121.00	121.50	-2	2,070	-0.10%
2021/07/30	11	121.14	233	120.00	120.00	-222	2,081	-10.67%	大賣/鉅額交易
2021/07/29	87	121.71	12	121.63	121.50	75	2,018	3.72%
2021/07/28	80	123.07	3	122.50	123.00	77	2,008	3.83%
2021/07/27	65	124.18	0	0.00	124.50	65	2,031	3.20%
2021/07/26	11	124.59	27	123.83	123.50	-16	2,034	-0.79%
2021/07/23	0	0.00	3	121.50	122.50	-3	2,012	-0.15%
2021/07/22	1	120.00	0	0.00	120.50	1	2,006	0.05%
2021/07/21	1	119.50	7	119.93	119.50	-6	2,008	-0.30%
2021/07/20	21	121.38	13	120.54	120.00	8	1,985	0.40%
2021/07/19	21	122.00	17	121.76	122.00	4	1,967	0.20%
2021/07/16	4	124.25	4	123.50	123.50	0	1,961	0.00%
2021/07/15	7	125.00	0	0.00	124.50	7	1,938	0.36%
2021/07/14	82	125.20	18	124.61	124.50	64	1,939	3.30%
2021/07/13	10	122.50	21	124.60	124.50	-11	1,924	-0.57%
2021/07/12	35	137.60	155	137.78	137.50	-120	1,816	-6.60%	大賣/鉅額交易
2021/07/09	10	137.75	45	136.78	137.00	-35	1,767	-1.98%
2021/07/08	129	138.01	14	137.61	138.50	115	1,760	6.53%	大買/鉅額交易
2021/07/07	45	137.91	104	137.33	138.00	-59	1,758	-3.35%	大賣/
2021/07/06	23	137.30	23	136.74	138.00	0	1,757	0.00%
2021/07/05	7	136.50	9.2	136.80	136.50	-2.2	1,753	-0.12%
2021/07/02	0	0.00	52	135.05	135.50	-52	1,761	-2.95%
2021/07/01	0	0.00	68	134.50	133.50	-68	1,742	-3.90%
2021/06/30	0	0.00	65	134.62	135.00	-65	1,747	-3.72%
2021/06/29	19	134.11	23	134.70	134.00	-4	1,748	-0.23%
2021/06/28	30	134.78	5	134.50	134.00	25	1,752	1.43%
2021/06/25	97	134.02	5	133.80	133.00	92	1,770	5.20%
2021/06/24	30	132.55	19	132.84	132.50	11	1,761	0.62%
2021/06/23	57	130.48	8	131.13	129.00	49	1,748	2.80%
2021/06/22	21	128.93	16	129.72	128.00	5	1,723	0.29%
2021/06/21	15	129.73	19	129.50	129.00	-4	1,714	-0.23%
2021/06/18	108	129.65	28	130.36	131.00	80	1,724	4.64%	大買/
2021/06/17	34	128.21	8	128.00	128.00	26	1,715	1.52%
2021/06/16	21	128.60	0	0.00	128.50	21	1,749	1.20%
2021/06/15	5	128.90	33	128.58	128.50	-28	1,793	-1.56%
2021/06/11	0	0.00	5	128.00	128.00	-5	1,831	-0.27%
2021/06/10	122	127.94	7	127.71	127.50	115	1,848	6.22%	大買/鉅額交易
2021/06/09	30	127.60	42	127.36	127.50	-12	1,863	-0.64%
2021/06/08	14	127.68	8	127.31	127.00	6	1,868	0.32%
2021/06/07	13	127.23	13	126.92	127.00	0	1,921	0.00%
2021/06/04	3	128.33	2	128.50	128.50	1	1,957	0.05%
2021/06/03	10	128.25	21	128.81	128.50	-11	2,023	-0.54%
2021/06/02	29	129.97	8	129.69	130.00	21	2,053	1.02%
2021/06/01	44	130.00	0	0.00	130.00	44	2,165	2.03%
2021/05/31	14	127.96	43	127.71	128.50	-29	2,235	-1.30%
2021/05/28	6	126.58	5	126.50	126.50	1	2,336	0.04%
2021/05/27	27	124.80	2	124.00	125.00	25	2,506	1.00%
2021/05/26	6	125.17	235	125.26	124.50	-229	2,641	-8.67%	大賣/鉅額交易
2021/05/25	5	128.80	10	128.55	128.50	-5	2,621	-0.19%
2021/05/24	2	127.75	5	127.70	128.50	-3	2,623	-0.11%
2021/05/21	9	127.33	4	127.00	127.00	5	2,637	0.19%
2021/05/20	10	126.75	85	126.71	126.50	-75	2,650	-2.83%
2021/05/19	11	126.36	4	126.50	126.00	7	2,620	0.27%
2021/05/18	13	125.77	28	126.50	127.50	-15	2,620	-0.57%
2021/05/17	29	120.33	43	124.06	127.00	-14	2,610	-0.54%
2021/05/14	12	124.75	66	125.12	125.00	-54	2,579	-2.09%
2021/05/13	35	121.46	115	122.45	123.00	-80	2,592	-3.09%	大賣/
2021/05/12	36	120.85	30	120.07	121.50	6	2,561	0.23%
2021/05/11	53	124.57	87	125.73	122.50	-34	2,532	-1.34%
2021/05/10	2	130.00	8	130.88	130.00	-6	2,501	-0.24%
2021/05/07	28	135.34	37	134.34	134.00	-9	2,501	-0.36%
2021/05/06	5	134.00	27	134.28	133.50	-22	2,524	-0.87%
2021/05/05	0	0.00	30	136.05	134.00	-30	2,571	-1.17%
2021/05/04	21	136.40	2	135.00	135.50	19	2,601	0.73%
2021/05/03	0	0.00	17	137.53	136.50	-17	2,613	-0.65%
2021/04/29	2	139.50	0	0.00	139.00	2	2,626	0.08%
2021/04/28	0	0.00	72	138.46	138.50	-72	2,651	-2.72%
2021/04/27	38	140.03	30	139.63	138.50	8	2,670	0.30%
2021/04/26	0	0.00	24	139.50	140.00	-24	2,699	-0.89%
2021/04/23	27	139.63	1	140.50	140.50	26	2,750	0.95%
2021/04/22	728.8	139.39	165	138.68	138.00	563.8	2,785	20.24%	大買/大賣/鉅額交易
2021/04/21	267	139.46	12	139.33	139.50	255	2,804	9.09%	大買/鉅額交易
2021/04/20	301	140.42	19	140.50	140.50	282	2,807	10.04%	大買/鉅額交易
2021/04/19	250	138.61	20	138.55	139.00	230	2,793	8.23%	大買/鉅額交易
2021/04/16	144	139.35	2	139.00	139.00	142	2,794	5.08%	大買/鉅額交易
2021/04/15	132	138.07	5	138.10	137.00	127	2,790	4.55%	大買/鉅額交易
2021/04/14	27	137.69	31	137.94	137.00	-4	2,800	-0.14%
2021/04/13	200	141.11	42	140.58	139.50	158	2,795	5.65%	大買/鉅額交易
2021/04/12	3	141.50	51	141.48	141.50	-48	2,789	-1.72%
2021/04/09	19	142.55	1	144.00	142.00	18	2,780	0.65%
2021/04/08	73	142.36	30	142.43	143.00	43	2,763	1.56%
2021/04/07	4	141.00	9	141.06	141.50	-5	2,731	-0.18%
2021/04/06	24	141.94	172	141.49	141.50	-148	2,719	-5.44%	大賣/鉅額交易
2021/04/01	0	0.00	259	140.52	141.00	-259	2,697	-9.60%	大賣/鉅額交易
2021/03/31	10	140.50	23	140.83	140.50	-13	2,697	-0.48%
2021/03/30	33	141.26	88	141.38	142.00	-55	2,698	-2.04%
2021/03/29	0	0.00	9	139.33	140.00	-9	2,675	-0.34%
2021/03/26	0	0.00	55	138.75	138.50	-55	2,663	-2.06%
2021/03/25	1	140.00	140	138.81	140.00	-139	2,655	-5.23%	大賣/鉅額交易
2021/03/24	0	0.00	9	139.11	139.50	-9	2,651	-0.34%
2021/03/23	8	139.00	418	139.04	139.00	-410	2,649	-15.47%	大賣/鉅額交易
2021/03/22	0	0.00	41	141.66	141.00	-41	2,631	-1.56%
2021/03/19	12	143.00	44	141.73	143.00	-32	2,624	-1.22%
2021/03/18	227	139.49	156	139.99	140.50	71	2,604	2.73%	大買/大賣/
2021/03/17	25	136.80	210	136.40	135.50	-185	2,566	-7.21%	大賣/鉅額交易
2021/03/16	0	0.00	359	135.23	135.50	-359	2,526	-14.21%	大賣/鉅額交易
2021/03/15	0	0.00	43	135.17	135.00	-43	2,542	-1.69%
2021/03/12	17	136.65	19	135.68	136.00	-2	2,516	-0.08%
2021/03/11	42	136.49	140	135.73	136.00	-98	2,520	-3.89%	大賣/
2021/03/10	29	134.90	61	135.06	135.00	-32	2,463	-1.30%
2021/03/09	3	135.33	66	134.54	135.00	-63	2,445	-2.58%
2021/03/08	21	138.29	419	139.16	137.50	-398	2,399	-16.58%	大賣/鉅額交易
2021/03/05	59	142.36	92	140.85	140.00	-33	2,343	-1.41%
2021/03/04	43	139.43	13	138.85	140.50	30	2,283	1.31%
2021/03/03	74	141.17	152	139.30	139.00	-78	2,212	-3.53%	大賣/
2021/03/02	42	144.64	55	143.02	140.00	-13	2,111	-0.62%
2021/02/26	113	138.40	75	138.11	138.50	38	1,946	1.95%	大買/
2021/02/25	5	133.50	31	133.39	133.50	-26	1,824	-1.42%
2021/02/24	45	132.17	14	132.07	131.50	31	1,822	1.70%
2021/02/23	1	133.00	39	133.59	133.00	-38	1,823	-2.08%
2021/02/22	0	0.00	17	135.21	136.00	-17	1,811	-0.94%
2021/02/19	1	134.00	9	133.11	134.00	-8	1,797	-0.44%
2021/02/18	167	133.33	42	132.57	134.00	125	1,811	6.90%	大買/鉅額交易
2021/02/17	6	132.00	48	133.86	132.00	-42	1,811	-2.32%
2021/02/05	1	127.50	2	129.50	129.50	-1	1,786	-0.06%
2021/02/04	122	129.46	22	127.50	127.00	100	1,821	5.49%	大買/
2021/02/03	10	125.60	493.8	126.46	125.50	-483.8	1,837	-26.33%	大賣/鉅額交易
2021/02/02	27	129.57	516	129.33	129.00	-489	1,842	-26.54%	大賣/鉅額交易
2021/02/01	41	128.79	341	128.09	129.00	-300	1,829	-16.40%	大賣/鉅額交易
2021/01/29	38	130.82	759	130.28	128.50	-721	1,824	-39.53%	大賣/鉅額交易
2021/01/28	51	132.25	786	131.91	131.50	-735	1,787	-41.12%	大賣/鉅額交易
2021/01/27	48	133.58	790	133.69	135.00	-742	1,738	-42.69%	大賣/鉅額交易
2021/01/26	400	134.06	698	132.99	131.00	-298	1,683	-17.70%	大買/大賣/鉅額交易
2021/01/25	76	132.35	13	132.31	131.50	63	1,641	3.84%
2021/01/22	343.3	132.41	3	132.00	131.50	340.3	1,612	21.11%	大買/鉅額交易
2021/01/21	199	131.43	43	130.58	130.50	156	1,588	9.82%	大買/鉅額交易
2021/01/20	0	0.00	60	128.00	127.00	-60	1,575	-3.81%
2021/01/19	284	131.00	10	130.10	130.00	274	1,561	17.55%	大買/鉅額交易
2021/01/18	49	127.41	0	0.00	129.50	49	1,521	3.22%
2021/01/15	38	127.03	21	126.43	127.00	17	1,470	1.16%
2021/01/14	216	126.31	0	0.00	126.00	216	1,458	14.81%	大買/鉅額交易
2021/01/13	107	124.47	1	123.50	124.00	106	1,426	7.43%	大買/鉅額交易
2021/01/12	7	123.14	0	0.00	122.50	7	1,423	0.49%
2021/01/11	17	124.24	37	123.80	124.50	-20	1,433	-1.40%
2021/01/08	0	0.00	35	123.31	123.00	-35	1,436	-2.44%
2021/01/07	0	0.00	11	123.14	123.50	-11	1,450	-0.76%
2021/01/06	7	122.14	35	121.94	121.50	-28	1,432	-1.96%
2021/01/05	37	121.50	4	121.38	121.50	33	1,416	2.33%
2021/01/04	37	120.31	3	121.00	121.50	34	1,432	2.37%
2020/12/31	15	119.00	0	0.00	118.50	15	1,474	1.02%
2020/12/30	13	118.85	5	118.30	118.50	8	1,491	0.54%
2020/12/29	0	0.00	35	118.56	118.50	-35	1,504	-2.33%
2020/12/28	0	0.00	1	119.00	119.00	-1	1,528	-0.07%
2020/12/25	13	117.92	6	117.83	118.50	7	1,541	0.45%
2020/12/24	17	117.76	0	0.00	117.00	17	1,530	1.11%
2020/12/23	4	118.50	0	0.00	118.00	4	1,520	0.26%
2020/12/22	0	0.00	16	119.72	118.00	-16	1,550	-1.03%
2020/12/21	142.6	120.21	105	120.16	120.00	37.6	1,574	2.39%	大買/大賣/
2020/12/18	1	120.50	4	121.38	120.50	-3	1,571	-0.19%
2020/12/17	223.1	121.92	0	0.00	121.50	223.1	1,569	14.21%	大買/鉅額交易
2020/12/16	11	122.09	9	122.83	122.50	2	1,564	0.13%
2020/12/15	16	123.09	45	123.97	122.50	-29	1,565	-1.85%
2020/12/14	24	125.10	59	125.11	125.50	-35	1,554	-2.25%
2020/12/11	44	122.58	15	122.10	122.50	29	1,542	1.88%
2020/12/10	28	123.09	40	122.95	122.50	-12	1,530	-0.78%
2020/12/09	57	124.88	9	124.17	124.50	48	1,519	3.16%
2020/12/08	19	121.63	21	121.45	121.50	-2	1,485	-0.13%
2020/12/07	4	120.88	9	120.67	120.50	-5	1,509	-0.33%
2020/12/04	20	121.18	16	121.06	121.00	4	1,531	0.26%
2020/12/03	38	122.03	64	121.63	121.50	-26	1,547	-1.68%
2020/12/02	0	0.00	4	121.50	121.50	-4	1,535	-0.26%
2020/12/01	1	122.50	0	0.00	123.00	1	1,529	0.07%
2020/11/30	197	122.50	65	125.12	122.50	132	1,545	8.54%	大買/鉅額交易
2020/11/27	35	123.50	15	123.33	123.50	20	1,517	1.32%
2020/11/26	57	122.41	15	122.23	123.00	42	1,538	2.73%
2020/11/25	1	122.00	52	121.75	122.00	-51	1,558	-3.27%
2020/11/24	1	122.00	37	122.39	122.50	-36	1,563	-2.30%
2020/11/23	44	119.92	9	119.72	120.00	35	1,557	2.25%
2020/11/20	8	117.50	9	117.78	117.50	-1	1,556	-0.06%
2020/11/19	1	118.00	19	118.82	118.00	-18	1,558	-1.15%
2020/11/18	0	0.00	12	118.79	119.00	-12	1,573	-0.76%
2020/11/17	8	121.75	47	120.48	119.00	-39	1,592	-2.45%
2020/11/16	83	121.12	6	121.75	121.50	77	1,623	4.74%
2020/11/13	12	119.63	77	118.96	119.00	-65	1,640	-3.96%
2020/11/12	35	121.03	127	122.00	120.00	-92	1,651	-5.57%	大賣/
2020/11/11	184	122.06	27	122.52	122.50	157	1,641	9.56%	大買/鉅額交易
2020/11/10	11	120.05	0	0.00	119.00	11	1,595	0.69%
2020/11/06	120	118.30	119	118.20	118.50	1	1,634	0.06%	大買/大賣/
2020/11/05	17	117.18	0	0.00	117.50	17	1,722	0.99%
2020/11/04	26	116.12	1	116.00	116.00	25	1,787	1.40%
2020/11/03	94	115.53	0	0.00	115.50	94	1,833	5.13%
2020/11/02	6	113.33	16	113.00	113.00	-10	1,898	-0.53%
2020/10/30	1	116.50	16	114.13	113.50	-15	1,972	-0.76%
2020/10/29	0	0.00	1	117.00	117.50	-1	1,989	-0.05%
2020/10/27	14	116.71	18	116.31	116.00	-4	2,117	-0.19%
2020/10/26	16	117.19	0	0.00	117.00	16	2,147	0.74%
2020/10/23	42	118.46	8	118.50	118.50	34	2,159	1.57%
2020/10/22	85	119.14	213	119.50	119.50	-128	2,203	-5.81%	大賣/鉅額交易
2020/10/21	62	118.85	14	119.43	118.50	48	2,186	2.20%
2020/10/20	9	119.17	15	118.77	118.50	-6	2,216	-0.27%
2020/10/19	15	118.37	0	0.00	118.50	15	2,252	0.67%
2020/10/16	13	118.23	3	117.50	117.00	10	2,261	0.44%
2020/10/15	7	116.43	3	117.50	119.00	4	2,319	0.17%
2020/10/14	9	115.44	4	115.38	115.00	5	2,402	0.21%
2020/10/13	13	115.23	0	0.00	115.00	13	2,479	0.52%
2020/10/08	22	117.00	156	114.10	117.00	-134	2,507	-5.34%	大賣/鉅額交易
2020/10/07	42	112.50	49	111.97	112.50	-7	2,485	-0.28%
2020/10/06	29	113.90	2	114.25	114.00	27	2,524	1.07%
2020/10/05	47	114.40	9	113.00	114.00	38	2,556	1.49%
2020/09/30	37	111.42	1	110.00	110.00	36	2,584	1.39%
2020/09/29	3	112.17	0	0.00	111.50	3	2,633	0.11%
2020/09/28	0	0.00	30	111.53	111.50	-30	2,844	-1.05%
2020/09/25	0	0.00	3	111.50	110.00	-3	2,948	-0.10%
2020/09/24	0	0.00	76	113.29	112.50	-76	2,957	-2.57%
2020/09/23	0	0.00	3	113.00	113.00	-3	2,985	-0.10%
2020/09/22	0	0.00	5	113.00	112.50	-5	3,011	-0.17%
2020/09/21	2	114.00	0	0.00	113.50	2	3,062	0.07%
2020/09/18	31	113.50	409.4	113.62	113.50	-378.4	3,171	-11.93%	大賣/鉅額交易
2020/09/17	5	113.50	9	113.89	113.50	-4	3,280	-0.12%
2020/09/16	0	0.00	3	114.33	114.00	-3	3,422	-0.09%
2020/09/15	4	114.63	4	114.50	114.50	0	3,538	0.00%
2020/09/14	1	112.00	18	113.33	113.00	-17	3,682	-0.46%
2020/09/11	0	0.00	2	111.50	111.50	-2	3,783	-0.05%
2020/09/10	0	0.00	26	112.27	111.50	-26	3,815	-0.68%
2020/09/09	0	0.00	148	111.15	112.00	-148	3,818	-3.88%	大賣/鉅額交易
2020/09/08	1	114.00	2	113.00	113.00	-1	3,804	-0.03%
2020/09/07	0	0.00	3	114.83	113.50	-3	3,809	-0.08%
2020/09/04	3	115.33	0	0.00	116.00	3	3,866	0.08%
2020/09/03	75	116.23	108	115.63	115.50	-33	3,921	-0.84%	大賣/
2020/09/02	4	116.38	0	0.00	115.00	4	3,930	0.10%
2020/08/31	33	116.00	67	116.43	116.00	-34	3,977	-0.85%
2020/08/28	1	116.50	11	116.05	117.00	-10	4,054	-0.25%
2020/08/27	0	0.00	282	117.17	116.00	-282	4,114	-6.85%	大賣/鉅額交易
2020/08/26	1	118.00	9	117.78	117.50	-8	4,173	-0.19%
2020/08/25	17	117.79	23	117.41	117.50	-6	4,247	-0.14%
2020/08/24	15	118.23	7	117.36	117.50	8	4,263	0.19%
2020/08/21	13	119.65	2	119.25	119.50	11	4,289	0.26%
2020/08/20	26	113.60	4	115.38	115.00	22	4,273	0.51%
2020/08/19	61	119.64	0	0.00	118.00	61	4,303	1.42%
2020/08/18	2	121.50	10	121.75	121.00	-8	4,293	-0.19%
2020/08/17	76	123.34	2	122.75	123.00	74	4,308	1.72%
2020/08/14	43	121.79	0	0.00	122.50	43	4,341	0.99%
2020/08/13	179	122.07	0	0.00	120.50	179	4,363	4.10%	大買/鉅額交易
2020/08/12	23	121.11	62	120.71	120.50	-39	4,370	-0.89%
2020/08/11	2	122.25	36	121.89	122.00	-34	4,332	-0.78%
2020/08/07	41	130.04	1	130.00	129.50	40	4,262	0.94%
2020/08/06	127	129.11	60	129.50	129.50	67	4,254	1.57%	大買/
2020/08/05	0	0.00	41	127.62	129.00	-41	4,257	-0.96%
2020/08/04	0	0.00	31	125.48	125.50	-31	4,286	-0.72%
2020/08/03	9	126.06	10	125.85	124.50	-1	4,476	-0.02%
2020/07/31	1	124.00	0	0.00	127.00	1	4,459	0.02%
2020/07/30	1	121.00	0	0.00	123.50	1	4,398	0.02%
2020/07/29	3	119.17	0	0.00	119.50	3	4,367	0.07%
2020/07/28	10	119.35	0	0.00	119.00	10	4,364	0.23%
2020/07/27	2	120.50	7	119.21	119.50	-5	4,368	-0.11%
2020/07/24	2	120.75	30	119.57	120.00	-28	4,391	-0.64%
2020/07/23	2	122.50	59	124.05	121.50	-57	4,364	-1.31%
2020/07/22	39	123.94	0	0.00	123.00	39	4,329	0.90%
2020/07/21	12	125.13	1	124.00	124.00	11	4,301	0.26%
2020/07/20	0	0.00	2	123.50	123.50	-2	4,239	-0.05%
2020/07/17	1,846	118.71	0	0.00	119.00	1,846	4,146	44.52%	大買/鉅額交易
2020/07/16	34	116.74	4	116.50	116.50	30	4,097	0.73%
2020/07/15	138	116.11	220	116.80	115.50	-82	4,086	-2.01%	大買/大賣/
2020/07/14	4	118.88	0	0.00	116.50	4	4,094	0.10%
2020/07/13	1	119.00	0	0.00	119.00	1	4,097	0.02%
2020/07/10	8	120.50	3	118.00	118.00	5	4,081	0.12%
2020/07/09	5	124.40	1	122.50	122.50	4	4,062	0.10%
2020/07/08	38	123.46	43	122.55	123.50	-5	4,026	-0.12%
2020/07/07	5	125.50	3	123.50	122.50	2	3,967	0.05%
2020/07/06	2	140.50	0	0.00	141.00	2	3,792	0.05%
2020/07/03	100	134.00	0	0.00	134.50	100	3,730	2.68%
2020/07/02	7	134.57	3	133.67	134.00	4	3,730	0.11%
2020/07/01	2	132.00	0	0.00	132.00	2	3,703	0.05%
2020/06/30	45	131.00	103	130.79	131.00	-58	3,691	-1.57%	大賣/
2020/06/29	18	130.00	0	0.00	129.00	18	3,671	0.49%
2020/06/24	5	130.00	0	0.00	132.00	5	3,583	0.14%
2020/06/23	40	133.41	60	131.86	129.50	-20	3,522	-0.57%
2020/06/22	143	131.91	261	133.17	133.00	-118	3,454	-3.42%	大買/大賣/鉅額交易
2020/06/19	0	0.00	138	131.93	134.50	-138	3,361	-4.11%	大賣/鉅額交易
2020/06/17	6	124.50	1	124.50	124.00	5	3,138	0.16%
2020/06/16	9	123.00	105	123.12	123.00	-96	3,136	-3.06%	大賣/
2020/06/12	0	0.00	12	119.17	119.50	-12	3,134	-0.38%
2020/06/11	0	0.00	52	123.70	123.50	-52	3,151	-1.65%
2020/06/10	0	0.00	63	123.89	125.00	-63	3,104	-2.03%
2020/06/09	0	0.00	3	126.33	125.00	-3	3,071	-0.10%
2020/06/05	0	0.00	366	121.55	122.50	-366	3,045	-12.02%	大賣/鉅額交易
2020/06/04	0	0.00	1,335	120.63	120.00	-1,335	3,013	-44.29%	大賣/鉅額交易
2020/06/03	0	0.00	35	122.40	122.50	-35	2,935	-1.19%
2020/06/02	0	0.00	259	120.18	120.00	-259	2,870	-9.02%	大賣/鉅額交易
2020/06/01	14	116.00	14	119.00	119.50	0	2,807	0.00%
2020/05/28	0	0.00	10	114.00	113.50	-10	2,739	-0.36%
2020/05/25	31	108.50	1	110.00	111.50	30	2,676	1.12%
2020/05/21	4	109.88	0	0.00	110.00	4	2,620	0.15%
2020/05/19	0	0.00	11	110.50	110.50	-11	2,545	-0.43%
2020/05/18	0	0.00	11	110.50	110.00	-11	2,519	-0.44%
2020/05/15	21	108.50	19	109.76	109.50	2	2,509	0.08%
2020/05/14	53	112.82	19	111.66	110.50	34	2,472	1.38%
2020/05/13	88	112.14	48	112.98	114.00	40	2,437	1.64%
2020/05/12	0	0.00	133	112.34	112.50	-133	2,444	-5.44%	大賣/鉅額交易
2020/05/11	4	112.00	486	113.01	112.00	-482	2,468	-19.53%	大賣/鉅額交易
2020/05/08	16	115.59	1,123	116.20	115.00	-1,107	2,385	-46.41%	大賣/鉅額交易
2020/05/07	0	0.00	41	106.91	106.50	-41	2,180	-1.88%
2020/05/06	190	108.47	142	107.44	107.00	48	2,173	2.21%	大買/大賣/
2020/05/05	0	0.00	1	105.50	106.00	-1	2,152	-0.05%
2020/05/04	0	0.00	160	104.32	104.00	-160	2,175	-7.35%	大賣/鉅額交易
2020/04/30	25	105.64	4	106.25	106.50	21	2,180	0.96%
2020/04/29	5	103.00	0	0.00	104.00	5	2,172	0.23%
2020/04/28	17	103.00	10	103.50	104.50	7	2,175	0.32%
2020/04/27	0	0.00	1	102.50	104.00	-1	2,203	-0.05%
2020/04/24	32	101.89	19	101.42	101.50	13	2,200	0.59%
2020/04/23	0	0.00	1	102.00	101.50	-1	2,239	-0.04%
2020/04/22	0	0.00	80	100.46	100.50	-80	2,228	-3.59%
2020/04/21	0	0.00	61	102.35	101.00	-61	2,224	-2.74%
2020/04/20	0	0.00	69	104.64	106.00	-69	2,204	-3.13%
2020/04/17	0	0.00	31	104.26	103.00	-31	2,195	-1.41%
2020/04/16	1	102.00	23	103.20	102.50	-22	2,171	-1.01%
2020/04/15	0	0.00	78	102.97	103.50	-78	2,149	-3.63%
2020/04/14	1	98.80	0	0.00	101.00	1	2,125	0.05%
2020/04/13	1	99.10	0	0.00	98.00	1	2,131	0.05%
2020/04/09	0	0.00	51	99.29	99.00	-51	2,173	-2.35%
2020/04/08	0	0.00	140	100.15	99.70	-140	2,165	-6.46%	大賣/鉅額交易
2020/04/07	10	98.45	235	99.01	98.50	-225	2,121	-10.60%	大賣/鉅額交易
2020/04/06	92	95.59	186	95.52	95.90	-94	2,085	-4.51%	大賣/
2020/04/01	0	0.00	166	95.80	95.20	-166	2,055	-8.08%	大賣/鉅額交易
2020/03/31	40	95.00	115	96.24	95.00	-75	2,034	-3.69%	大賣/
2020/03/30	12	93.87	58	93.58	94.70	-46	1,997	-2.30%
2020/03/27	0	0.00	122	99.22	97.00	-122	1,978	-6.17%	大賣/鉅額交易
2020/03/26	690	98.26	128	95.77	99.50	562	1,917	29.31%	大買/大賣/鉅額交易
2020/03/25	110	91.03	24	91.29	92.00	86	1,852	4.64%	大買/
2020/03/24	17	83.04	8	81.46	83.70	9	1,841	0.49%
2020/03/23	0	0.00	21	79.13	78.00	-21	1,835	-1.14%
2020/03/20	26	84.27	75	83.99	84.40	-49	1,836	-2.67%
2020/03/19	28	86.19	285	84.33	79.20	-257	1,815	-14.15%	大賣/鉅額交易
2020/03/18	240	88.00	72	87.63	87.40	168	1,811	9.28%	大買/鉅額交易
2020/03/17	23	87.97	26	88.81	86.80	-3	1,799	-0.17%
2020/03/16	37	95.74	68	94.78	93.10	-31	1,765	-1.76%
2020/03/13	144	93.39	54	94.10	96.90	90	1,740	5.17%	大買/
2020/03/12	3	106.33	218	102.92	102.50	-215	1,710	-12.57%	大賣/鉅額交易
2020/03/11	33	108.50	16	109.03	108.50	17	1,694	1.00%
2020/03/10	111	106.91	93	108.28	108.50	18	1,697	1.06%	大買/
2020/03/09	30	108.08	11	109.27	106.50	19	1,694	1.12%
2020/03/06	7	112.00	13	112.15	112.00	-6	1,699	-0.35%
2020/03/05	15	114.57	46	114.58	114.00	-31	1,702	-1.82%
2020/03/04	15	113.70	34	113.46	114.00	-19	1,698	-1.12%
2020/03/03	8	113.88	68	113.88	113.50	-60	1,740	-3.45%
2020/03/02	2	105.00	302	105.30	106.50	-300	1,729	-17.35%	大賣/鉅額交易
2020/02/27	2	115.50	56	111.53	110.00	-54	1,709	-3.16%
2020/02/26	0	0.00	8	113.81	115.50	-8	1,715	-0.47%
2020/02/25	2	111.50	40	113.58	114.00	-38	1,717	-2.21%
2020/02/24	1	112.00	27	114.11	114.00	-26	1,718	-1.51%
2020/02/21	102	115.43	31	115.85	114.00	71	1,748	4.06%	大買/
2020/02/20	1	120.00	44	118.14	118.00	-43	1,757	-2.45%
2020/02/19	0	0.00	19	119.11	118.00	-19	1,789	-1.06%
2020/02/18	47	117.56	148	117.78	117.50	-101	1,825	-5.53%	大賣/鉅額交易
2020/02/17	26	117.71	2	118.00	118.50	24	1,917	1.25%
2020/02/14	113	118.19	0	0.00	118.00	113	1,992	5.67%	大買/鉅額交易
2020/02/13	80	120.61	26	120.04	119.00	54	2,131	2.53%
2020/02/12	292	119.24	94	120.09	120.50	198	2,390	8.28%	大買/鉅額交易
2020/02/11	2	112.50	4	112.25	112.50	-2	2,548	-0.08%
2020/02/10	18	110.33	2	110.50	111.50	16	2,569	0.62%
2020/02/07	1	116.50	75	114.15	114.00	-74	2,577	-2.87%
2020/02/06	0	0.00	32	116.70	117.50	-32	2,636	-1.21%
2020/02/05	0	0.00	89	115.65	115.50	-89	2,627	-3.39%
2020/02/04	3	111.50	1	111.00	112.50	2	2,623	0.08%
2020/02/03	155	105.77	27	105.31	108.00	128	2,647	4.84%	大買/鉅額交易
2020/01/31	44	113.35	7	112.71	112.50	37	2,636	1.40%
2020/01/30	3	116.00	42	115.86	115.50	-39	2,607	-1.50%
2020/01/20	0	0.00	11	127.27	128.00	-11	2,572	-0.43%
2020/01/17	1	125.00	517	126.40	127.00	-516	2,590	-19.92%	大賣/鉅額交易
2020/01/16	43	123.69	280	123.94	124.00	-237	2,564	-9.24%	大賣/鉅額交易
2020/01/15	17	123.26	320	123.12	123.00	-303	2,571	-11.78%	大賣/鉅額交易
2020/01/14	17	124.15	362	124.15	124.00	-345	2,574	-13.40%	大賣/鉅額交易
2020/01/13	117	123.44	349	123.12	123.50	-232	2,569	-9.03%	大買/大賣/鉅額交易
2020/01/10	235	121.29	455	121.51	122.00	-220	2,581	-8.52%	大買/大賣/鉅額交易
2020/01/09	134	121.59	291	121.64	122.50	-157	2,564	-6.12%	大買/大賣/鉅額交易
2020/01/08	211	119.33	261	119.52	119.50	-50	2,570	-1.95%	大買/大賣/
2020/01/07	3	120.67	465	119.91	119.50	-462	2,566	-18.00%	大賣/鉅額交易
2020/01/06	0	0.00	24	123.31	123.00	-24	2,568	-0.93%
2020/01/03	27	126.37	83.5	126.93	126.00	-56.5	2,563	-2.20%
2020/01/02	3	128.00	52	129.20	128.50	-49	2,530	-1.94%
2019/12/31	2	125.75	147	125.46	125.50	-145	2,514	-5.77%	大賣/鉅額交易
2019/12/30	0	0.00	220	125.25	126.00	-220	2,530	-8.69%	大賣/鉅額交易
2019/12/27	6	125.17	62	125.62	125.00	-56	2,550	-2.20%
2019/12/26	6	126.25	42	126.23	126.00	-36	2,597	-1.39%
2019/12/25	2	125.50	8	125.38	125.50	-6	2,624	-0.23%
2019/12/24	0	0.00	7	125.21	125.00	-7	2,653	-0.26%
2019/12/23	1	127.00	0	0.00	126.50	1	2,654	0.04%
2019/12/20	13	127.35	0	0.00	126.00	13	2,682	0.48%
2019/12/19	17	128.35	145.8	128.87	127.50	-128.8	2,713	-4.75%	大賣/鉅額交易
2019/12/18	62	127.60	171	127.71	127.00	-109	2,686	-4.06%	大賣/鉅額交易
2019/12/17	22	127.50	61	126.33	127.50	-39	2,679	-1.46%
2019/12/16	1	125.50	50	125.74	126.00	-49	2,699	-1.82%
2019/12/13	90	126.22	120	125.59	126.50	-30	2,707	-1.11%	大賣/
2019/12/12	15	125.23	67	124.82	124.50	-52	2,693	-1.93%
2019/12/11	2	125.00	41	124.73	125.00	-39	2,731	-1.43%
2019/12/10	0	0.00	34	124.71	124.00	-34	2,783	-1.22%
2019/12/09	272	126.70	1.8	126.00	126.00	270.2	2,793	9.67%	大買/鉅額交易
2019/12/06	27	127.11	2	128.50	126.00	25	2,825	0.88%
2019/12/05	7.5	125.90	63	125.48	126.50	-55.5	2,820	-1.97%
2019/12/04	16	124.41	4	124.75	125.00	12	2,825	0.42%
2019/12/03	206	123.00	353	122.87	122.50	-147	2,818	-5.22%	大買/大賣/鉅額交易
2019/12/02	124	124.17	2	124.50	123.50	122	2,812	4.34%	大買/鉅額交易
2019/11/29	7	127.21	6	127.25	126.50	1	2,796	0.04%
2019/11/28	13	129.12	38	133.00	127.50	-25	2,781	-0.90%
2019/11/27	156	131.13	1	132.50	132.50	155	2,756	5.62%	大買/鉅額交易
2019/11/26	233	129.98	6	130.50	130.50	227	2,734	8.30%	大買/鉅額交易
2019/11/25	98	127.62	33	127.55	127.00	65	2,719	2.39%
2019/11/22	1	132.00	2	130.50	129.00	-1	2,717	-0.04%
2019/11/20	99	129.39	106	131.69	129.50	-7	2,724	-0.26%	大賣/
2019/11/19	74	132.34	213	131.37	133.00	-139	2,702	-5.14%	大賣/鉅額交易
2019/11/18	6	131.17	20	130.10	132.00	-14	2,698	-0.52%
2019/11/15	3	130.00	52	132.48	129.50	-49	2,677	-1.83%
2019/11/14	87.5	128.91	37	129.39	129.50	50.5	2,661	1.90%
2019/11/13	38	134.18	15	134.13	134.50	23	2,612	0.88%
2019/11/12	316	136.71	27	136.43	134.00	289	2,576	11.22%	大買/鉅額交易
2019/11/11	3,130	136.82	368	136.51	137.00	2,762	2,508	110.09%	大買/大賣/鉅額交易
2019/11/08	34	129.59	25	131.84	133.00	9	2,284	0.39%
2019/11/07	1	118.00	23	120.48	121.00	-22	2,090	-1.05%
2019/11/06	3	118.50	2	119.50	118.50	1	2,096	0.05%
2019/11/05	1	117.50	19	118.18	121.50	-18	2,093	-0.86%
2019/11/04	3	116.33	5	116.70	117.00	-2	2,026	-0.10%
2019/11/01	0	0.00	20	116.93	115.00	-20	2,018	-0.99%
2019/10/31	14	118.07	138	117.59	118.00	-124	2,003	-6.19%	大賣/鉅額交易
2019/10/30	30	113.38	549	114.74	114.00	-519	1,963	-26.43%	大賣/鉅額交易
2019/10/29	1	112.50	129	113.48	112.50	-128	1,948	-6.57%	大賣/鉅額交易
2019/10/28	30	114.03	1	114.00	114.00	29	1,958	1.48%
2019/10/25	79	113.52	3	114.33	112.50	76	1,958	3.88%
2019/10/24	9	112.39	23	112.65	113.50	-14	1,955	-0.72%
2019/10/23	13	111.65	13	112.00	112.00	0	1,946	0.00%
2019/10/22	48	112.59	78	112.44	113.00	-30	1,948	-1.54%
2019/10/21	0	0.00	20	111.93	112.00	-20	1,944	-1.03%
2019/10/18	143	110.74	26.7	110.88	111.00	116.3	1,938	6.00%	大買/鉅額交易
2019/10/17	3	109.00	40	109.54	109.00	-37	1,920	-1.93%
2019/10/16	9	109.17	36	109.74	109.00	-27	1,920	-1.41%
2019/10/15	63	109.85	81	109.94	109.50	-18	1,909	-0.94%
2019/10/14	67	109.79	653	110.88	109.00	-586	1,922	-30.48%	大賣/鉅額交易
2019/10/09	29	108.98	220	109.64	108.50	-191	1,906	-10.02%	大賣/鉅額交易
2019/10/08	3	111.17	66	110.96	111.00	-63	1,936	-3.25%
2019/10/07	7	109.86	14	110.50	110.50	-7	1,960	-0.36%
2019/10/04	6	109.08	15	109.43	109.50	-9	1,976	-0.46%
2019/10/03	26	107.88	25	110.06	111.00	1	1,985	0.05%
2019/10/02	49	110.91	2	109.25	109.00	47	1,997	2.35%
2019/10/01	108	112.68	39	112.87	113.00	69	1,962	3.52%	大買/
2019/09/27	34	112.35	56	112.32	111.50	-22	1,942	-1.13%
2019/09/26	7	115.93	16	115.56	115.50	-9	1,932	-0.47%
2019/09/25	3	115.83	556	115.15	116.00	-553	1,943	-28.45%	大賣/鉅額交易
2019/09/24	31	118.32	20	118.73	116.00	11	1,947	0.56%
2019/09/23	38	116.54	2	116.50	117.00	36	1,921	1.87%
2019/09/20	71	116.52	222	116.58	116.50	-151	1,958	-7.71%	大賣/鉅額交易
2019/09/19	12	117.92	6	118.67	117.50	6	2,000	0.30%
2019/09/18	3	117.83	10.2	118.03	117.50	-7.2	2,002	-0.36%
2019/09/17	14	118.00	34	118.00	118.00	-20	2,018	-0.99%
2019/09/16	82	118.32	66	118.34	118.50	16	2,097	0.76%
2019/09/12	62	114.81	8	115.88	118.00	54	2,098	2.57%
2019/09/11	18	111.86	5	112.30	112.00	13	2,058	0.63%
2019/09/10	35	111.83	49	112.54	112.00	-14	2,053	-0.68%
2019/09/09	9	113.78	82	113.77	114.50	-73	2,036	-3.58%
2019/09/06	9	113.50	45	113.86	113.00	-36	2,018	-1.78%
2019/09/05	34	112.96	50	113.49	113.50	-16	2,014	-0.79%
2019/09/04	42	113.74	56	113.12	113.00	-14	2,003	-0.70%
2019/09/03	12	113.04	25	112.84	112.50	-13	1,997	-0.65%
2019/09/02	7	112.64	7	112.71	113.50	0	2,003	0.00%
2019/08/30	57	113.53	193	113.33	113.50	-136	2,020	-6.73%	大賣/鉅額交易
2019/08/29	7	112.36	7	113.21	113.50	0	2,010	0.00%
2019/08/28	12	113.25	3	113.33	113.00	9	2,052	0.44%
2019/08/27	6	115.25	13	114.96	115.00	-7	2,068	-0.34%
2019/08/26	5	112.70	16	112.78	112.50	-11	2,115	-0.52%
2019/08/23	11	112.91	130	113.31	113.00	-119	2,189	-5.44%	大賣/鉅額交易
2019/08/22	36	115.38	5	115.50	115.50	31	2,182	1.42%
2019/08/21	109	114.79	341	114.64	115.50	-232	2,191	-10.59%	大買/大賣/鉅額交易
2019/08/20	107	114.48	74	114.52	114.00	33	2,174	1.52%	大買/
2019/08/19	39	113.40	8	113.63	114.00	31	2,166	1.43%
2019/08/16	24	111.65	58	111.70	112.00	-34	2,156	-1.58%
2019/08/15	56	112.42	136	111.75	113.00	-80	2,112	-3.79%	大賣/
2019/08/14	196	112.60	75	111.80	112.00	121	2,077	5.83%	大買/鉅額交易
2019/08/13	311	108.53	25	106.82	109.50	286	1,996	14.33%	大買/鉅額交易
2019/08/12	188	105.53	75	105.56	105.50	113	1,948	5.80%	大買/鉅額交易
2019/08/08	4	104.63	12	104.54	106.00	-8	1,920	-0.42%
2019/08/07	32	102.55	53	101.70	103.00	-21	1,885	-1.11%
2019/08/06	67	97.97	132	98.32	99.80	-65	1,875	-3.47%	大賣/
2019/08/05	17	101.06	7	100.79	101.00	10	1,874	0.53%
2019/08/02	40	100.93	81	101.99	100.00	-41	1,960	-2.09%
2019/08/01	7	103.50	115	104.02	104.00	-108	1,970	-5.48%	大賣/鉅額交易
2019/07/31	87	103.30	10	103.15	104.00	77	1,997	3.86%
2019/07/30	31	102.79	44	102.44	101.50	-13	2,010	-0.65%
2019/07/29	36	105.22	13	105.08	104.50	23	2,031	1.13%
2019/07/26	142	107.73	10	107.30	106.50	132	2,038	6.47%	大買/鉅額交易
2019/07/25	14	105.71	19	105.03	105.50	-5	2,038	-0.25%
2019/07/24	75	105.30	33	105.53	105.50	42	2,053	2.05%
2019/07/23	22	106.16	10	106.80	106.00	12	2,049	0.59%
2019/07/22	6	104.92	1	105.00	105.00	5	2,055	0.24%
2019/07/19	13	105.15	51	106.86	105.00	-38	2,082	-1.82%
2019/07/18	15	105.20	51	105.39	106.00	-36	2,106	-1.71%
2019/07/17	76	105.10	97	105.04	105.00	-21	2,126	-0.99%
2019/07/16	303	108.36	113	106.65	106.00	190	2,147	8.85%	大買/大賣/鉅額交易
2019/07/15	532	108.26	15	108.03	108.50	517	2,139	24.17%	大買/鉅額交易
2019/07/12	1,083	108.32	38	108.68	108.00	1,045	2,153	48.53%	大買/鉅額交易
2019/07/11	75	106.33	118	106.15	106.50	-43	2,120	-2.03%	大賣/
2019/07/10	408	103.76	22	103.59	103.00	386	2,108	18.30%	大買/鉅額交易
2019/07/09	204	104.58	36	105.35	104.00	168	2,106	7.98%	大買/鉅額交易
2019/07/08	68	110.71	4	110.75	112.00	64	2,101	3.04%
2019/07/05	11	110.59	13	110.96	110.00	-2	2,100	-0.10%
2019/07/04	20	110.45	18	110.86	110.00	2	2,114	0.09%
2019/07/03	95	110.08	54	110.10	110.00	41	2,126	1.93%
2019/07/02	21	110.10	35	110.16	109.50	-14	2,133	-0.66%
2019/07/01	37	111.05	343	111.51	111.50	-306	2,155	-14.19%	大賣/鉅額交易
2019/06/28	17	109.88	6	110.25	110.00	11	2,172	0.51%
2019/06/27	5	109.40	28	110.77	109.50	-23	2,166	-1.06%
2019/06/26	47	107.87	38.7	108.05	109.50	8.3	2,151	0.38%
2019/06/25	291	107.49	176	107.34	107.00	115	2,109	5.45%	大買/大賣/鉅額交易
2019/06/24	31	107.13	50	106.72	107.00	-19	2,098	-0.91%
2019/06/21	628	105.97	44.4	106.20	106.50	583.6	2,153	27.11%	大買/鉅額交易
2019/06/20	7	103.14	86	103.28	104.00	-79	2,095	-3.77%
2019/06/19	29	101.81	11	102.05	102.50	18	2,092	0.86%
2019/06/18	23	101.46	44	100.49	100.00	-21	2,076	-1.01%
2019/06/17	254	100.79	18	100.83	101.00	236	2,079	11.35%	大買/鉅額交易
2019/06/14	201	99.50	2	99.45	99.70	199	2,086	9.54%	大買/鉅額交易
2019/06/13	1	99.30	11	99.60	98.80	-10	2,167	-0.46%
2019/06/12	20	98.72	2	99.00	99.00	18	2,245	0.80%
2019/06/11	11	98.79	35	98.98	98.60	-24	2,302	-1.04%
2019/06/10	1	96.60	28	97.24	97.70	-27	2,318	-1.16%
2019/06/06	3	99.13	20	96.82	96.50	-17	2,353	-0.72%
2019/06/05	24	99.80	144	98.96	98.80	-120	2,361	-5.08%	大賣/鉅額交易
2019/06/04	4	99.18	235	99.35	100.00	-231	2,373	-9.73%	大賣/鉅額交易
2019/06/03	15	98.13	41	98.14	98.00	-26	2,366	-1.10%
2019/05/31	22	100.66	110	100.74	100.50	-88	2,381	-3.70%	大賣/
2019/05/30	33	101.00	21	99.80	101.50	12	2,397	0.50%
2019/05/29	13	96.08	14	94.90	95.70	-1	2,420	-0.04%
2019/05/28	171	94.80	11	95.28	94.80	160	2,604	6.14%	大買/鉅額交易
2019/05/27	12	93.26	19	92.97	93.50	-7	2,638	-0.27%
2019/05/24	22	93.06	29	93.76	92.80	-7	2,720	-0.26%
2019/05/23	121	92.90	138	92.95	93.00	-17	2,784	-0.61%	大買/大賣/
2019/05/22	0	0.00	17	95.21	94.80	-17	2,789	-0.61%
2019/05/21	5	94.30	62	93.83	94.30	-57	2,818	-2.02%
2019/05/20	0	0.00	5	92.88	93.00	-5	2,816	-0.18%
2019/05/17	1	92.90	26	94.42	92.90	-25	2,822	-0.89%
2019/05/16	1	95.90	7	96.09	96.00	-6	2,810	-0.21%
2019/05/15	0	0.00	60	95.66	95.90	-60	2,800	-2.14%
2019/05/14	68	91.82	14	93.29	93.70	54	2,797	1.93%
2019/05/13	25	93.69	19	93.55	93.70	6	2,788	0.22%
2019/05/10	47	93.41	108	95.74	93.70	-61	2,782	-2.19%	大賣/
2019/05/09	34	98.13	34	98.32	98.00	0	2,710	0.00%
2019/05/08	27	98.29	13	99.60	99.00	14	2,700	0.52%
2019/05/07	254	97.37	15	96.99	97.00	239	2,678	8.92%	大買/鉅額交易
2019/05/06	68	96.18	16	95.89	95.90	52	2,661	1.95%
2019/05/03	48	98.44	4	98.33	98.30	44	2,628	1.67%
2019/05/02	0	0.00	87	97.76	98.60	-87	2,623	-3.32%
2019/04/30	41	98.02	8	98.90	98.90	33	2,639	1.25%
2019/04/29	41	98.04	2	98.60	97.80	39	2,619	1.49%
2019/04/26	3	99.90	10	99.63	99.20	-7	2,616	-0.27%
2019/04/25	156	98.59	15	99.20	99.20	141	2,610	5.40%	大買/鉅額交易
2019/04/24	37	98.25	84	97.66	97.10	-47	2,589	-1.81%
2019/04/23	43	98.57	32	97.89	98.00	11	2,570	0.43%
2019/04/22	9	99.90	321	100.18	99.50	-312	2,543	-12.26%	大賣/鉅額交易
2019/04/19	16	100.27	410	100.59	100.50	-394	2,527	-15.59%	大賣/鉅額交易
2019/04/18	47	101.14	454	102.61	100.50	-407	2,515	-16.18%	大賣/鉅額交易
2019/04/17	31	102.81	3	103.00	103.00	28	2,506	1.12%
2019/04/16	24	102.46	21	102.74	103.00	3	2,494	0.12%
2019/04/15	51	100.91	7	101.00	103.00	44	2,479	1.77%
2019/04/12	34	100.38	197	100.43	100.00	-163	2,455	-6.64%	大賣/鉅額交易
2019/04/11	21	101.12	58	100.92	100.50	-37	2,430	-1.52%
2019/04/10	261.4	103.10	97	102.20	103.50	164.4	2,399	6.85%	大買/鉅額交易
2019/04/09	25	101.08	13	101.46	100.50	12	2,382	0.50%
2019/04/08	24	100.90	17	101.59	102.00	7	2,370	0.30%
2019/04/03	64	100.91	27	101.30	100.00	37	2,352	1.57%
2019/04/02	14	100.32	11	100.55	101.00	3	2,315	0.13%
2019/04/01	19	99.98	36	100.30	99.60	-17	2,260	-0.75%
2019/03/29	10	100.00	15	100.17	99.50	-5	2,237	-0.22%
2019/03/28	97	99.68	17	99.41	99.00	80	2,225	3.60%
2019/03/27	48	100.05	52	100.02	99.80	-4	2,222	-0.18%
2019/03/26	144	101.59	158	101.88	101.00	-14	2,209	-0.63%	大買/大賣/
2019/03/25	28	99.09	7	99.64	99.80	21	2,133	0.98%
2019/03/22	35	98.96	14	99.53	99.50	21	2,092	1.00%
2019/03/21	1	98.20	17	97.50	97.50	-16	2,047	-0.78%
2019/03/20	26	97.91	13	97.87	97.90	13	2,055	0.63%
2019/03/19	2	97.60	4	99.50	97.30	-2	2,082	-0.10%
2019/03/18	0	0.00	30	98.49	98.00	-30	2,078	-1.44%
2019/03/15	0	0.00	40	98.50	98.50	-40	2,014	-1.99%
2019/03/14	43	95.87	69	96.84	97.30	-26	1,937	-1.34%
2019/03/13	71	95.17	19	96.09	94.70	52	1,894	2.75%
2019/03/12	7	95.31	17	94.90	94.90	-10	1,867	-0.54%
2019/03/11	22	94.16	0	0.00	94.10	22	1,843	1.19%
2019/03/08	27	94.82	193	94.54	95.00	-166	1,857	-8.94%	大賣/鉅額交易
2019/03/07	27	95.62	22	95.08	95.00	5	1,859	0.27%
2019/03/06	82	96.02	24	95.97	96.00	58	1,846	3.14%
2019/03/05	1,403	95.40	1	95.70	95.70	1,402	1,815	77.21%	大買/鉅額交易
2019/03/04	1,693	97.41	18	97.21	96.70	1,675	1,747	95.88%	大買/鉅額交易
2019/02/27	137	93.80	32	94.30	94.30	105	1,654	6.35%	大買/鉅額交易
2019/02/26	0	0.00	93	89.87	90.30	-93	1,474	-6.31%
2019/02/25	54	87.49	0	0.00	89.30	54	1,424	3.79%
2019/02/22	162	85.59	516	85.75	84.60	-354	1,360	-26.01%	大買/大賣/鉅額交易
2019/02/21	198	85.24	35	85.05	84.90	163	1,321	12.34%	大買/鉅額交易
2019/02/20	45	85.36	4	86.00	86.00	41	1,311	3.13%
2019/02/19	34	84.53	22	84.66	84.30	12	1,308	0.92%
2019/02/18	41	84.25	0	0.00	84.00	41	1,361	3.01%
2019/02/15	16	85.16	21	84.99	85.00	-5	1,366	-0.37%
2019/02/14	168	84.35	0	0.00	84.20	168	1,384	12.14%	大買/鉅額交易
2019/02/13	12	83.79	2	83.90	83.80	10	1,393	0.72%
2019/02/12	11	83.03	28.2	82.82	83.10	-17.2	1,444	-1.19%
2019/02/11	155	82.16	5	82.40	82.10	150	1,476	10.16%	大買/鉅額交易
2019/01/30	114	82.02	48	82.00	82.00	66	1,478	4.46%	大買/
2019/01/29	88	82.25	78	82.43	82.30	10	1,486	0.67%
2019/01/28	3	83.93	122	83.68	83.80	-119	1,485	-8.01%	大賣/鉅額交易
2019/01/25	16	83.78	60	83.81	83.90	-44	1,492	-2.95%
2019/01/24	1	83.20	53	83.35	83.30	-52	1,498	-3.47%
2019/01/23	11	83.11	18	83.18	83.20	-7	1,509	-0.46%
2019/01/22	37	83.31	44	83.15	83.70	-7	1,517	-0.46%
2019/01/21	9	82.00	11	82.04	81.80	-2	1,495	-0.13%
2019/01/18	7	82.34	55	81.93	81.50	-48	1,515	-3.17%
2019/01/17	103	82.99	105	82.81	82.80	-2	1,543	-0.13%	大買/大賣/
2019/01/16	2	81.80	20	82.40	82.80	-18	1,567	-1.15%
2019/01/15	1	81.70	61	81.14	81.70	-60	1,605	-3.74%
2019/01/14	13	80.18	28	80.32	79.90	-15	1,619	-0.93%
2019/01/11	11	80.93	18	81.31	80.60	-7	1,682	-0.42%
2019/01/10	17	81.97	33	81.82	82.00	-16	1,687	-0.95%
2019/01/09	1	82.70	5	82.74	82.60	-4	1,689	-0.24%
2019/01/08	1	81.30	45	81.21	81.30	-44	1,696	-2.59%
2019/01/07	73	80.42	56	80.39	80.60	17	1,734	0.98%
2019/01/04	57	79.59	0	0.00	80.10	57	1,796	3.17%
2019/01/03	32	80.48	2	80.60	80.40	30	1,858	1.61%
2019/01/02	8	80.38	0	0.00	80.40	8	1,873	0.43%
2018/12/28	25	79.92	26	80.17	79.80	-1	1,881	-0.05%
2018/12/27	46	79.66	41	79.83	79.90	5	1,902	0.26%
2018/12/26	0	0.00	8	78.84	78.20	-8	1,914	-0.42%
2018/12/25	2	79.30	0	0.00	79.20	2	1,927	0.10%
2018/12/24	10	79.12	6	79.03	79.00	4	1,944	0.21%
2018/12/21	31	79.16	42	79.23	79.90	-11	2,022	-0.54%
2018/12/20	30	79.48	11	79.50	79.60	19	2,046	0.93%
2018/12/19	43	79.91	20	79.90	80.00	23	2,101	1.09%
2018/12/18	44	79.81	18	79.31	79.30	26	2,093	1.24%
2018/12/17	32	81.58	0	0.00	81.30	32	2,089	1.53%
2018/12/14	102	82.02	16	82.16	82.20	86	2,110	4.08%	大買/
2018/12/13	149	82.01	228	82.19	82.70	-79	2,107	-3.75%	大買/大賣/
2018/12/12	192	81.58	17	82.66	83.00	175	2,098	8.34%	大買/鉅額交易
2018/12/11	210	81.19	19	81.75	81.90	191	2,071	9.22%	大買/鉅額交易
2018/12/10	64	80.52	18	79.78	79.80	46	2,052	2.24%
2018/12/07	75	83.45	10	83.33	83.20	65	2,051	3.17%
2018/12/06	16	84.03	64	83.61	83.60	-48	2,050	-2.34%
2018/12/05	10	84.74	13	84.86	84.90	-3	2,061	-0.15%
2018/12/04	48	85.31	46	85.41	85.50	2	2,088	0.10%
2018/12/03	80	85.17	43	85.43	85.70	37	2,123	1.74%
2018/11/30	195	82.11	131	83.15	83.30	64	2,103	3.04%	大買/大賣/
2018/11/29	60	83.16	30	82.82	82.50	30	2,083	1.44%
2018/11/28	41	82.16	8	81.96	82.80	33	2,085	1.58%
2018/11/27	193	82.10	23	82.15	82.20	170	2,094	8.12%	大買/鉅額交易
2018/11/26	62	81.96	18	81.88	81.60	44	2,082	2.11%
2018/11/23	74	81.23	57	81.09	81.10	17	2,093	0.81%
2018/11/22	34	82.56	60	82.41	81.90	-26	2,096	-1.24%
2018/11/21	27	82.09	44	82.45	83.30	-17	2,117	-0.80%
2018/11/20	80	81.74	74	81.48	81.80	6	2,115	0.28%
2018/11/19	32	82.27	23	81.71	81.80	9	2,121	0.42%
2018/11/16	29	82.36	34	81.87	81.80	-5	2,188	-0.23%
2018/11/15	162	81.25	0	0.00	81.90	162	2,249	7.20%	大買/鉅額交易
2018/11/14	26	79.35	16	79.31	79.50	10	2,210	0.45%
2018/11/13	128	77.61	32	78.76	79.60	96	2,220	4.32%	大買/
2018/11/12	44	78.66	16	79.04	78.70	28	2,214	1.26%
2018/11/09	58	80.57	34	80.62	80.50	24	2,201	1.09%
2018/11/08	8	79.53	19	79.70	79.70	-11	2,159	-0.51%
2018/11/07	18	77.12	81	78.23	78.80	-63	2,146	-2.93%
2018/11/06	7	77.24	46	76.40	76.20	-39	2,190	-1.78%
2018/11/05	24	78.18	34	78.83	79.10	-10	2,288	-0.44%
2018/11/02	32	77.33	21	77.26	77.30	11	2,312	0.48%
2018/11/01	3	76.47	9	76.50	76.50	-6	2,426	-0.25%
2018/10/31	1	74.80	18	74.85	74.70	-17	2,436	-0.70%
2018/10/30	22	73.21	43	74.40	74.70	-21	2,481	-0.85%
2018/10/29	1	72.50	23	72.41	72.30	-22	2,499	-0.88%
2018/10/26	19	72.51	39	72.29	72.30	-20	2,516	-0.79%
2018/10/25	29	72.95	22	71.83	71.80	7	2,575	0.27%
2018/10/24	21	74.24	36	74.63	74.70	-15	2,566	-0.58%
2018/10/23	63	73.65	20	73.80	73.80	43	2,541	1.69%
2018/10/22	90	71.58	95	71.98	72.30	-5	2,502	-0.20%
2018/10/19	312	71.64	275	71.50	71.50	37	2,490	1.49%	大買/大賣/
2018/10/18	180	73.86	28	74.00	73.00	152	2,434	6.24%	大買/鉅額交易
2018/10/17	153	75.45	40	74.90	74.50	113	2,433	4.64%	大買/鉅額交易
2018/10/16	246	74.94	35	74.84	74.60	211	2,444	8.63%	大買/鉅額交易
2018/10/15	71	73.85	46	74.72	74.60	25	2,464	1.01%
2018/10/12	85	72.02	97	72.73	73.50	-12	2,440	-0.49%
2018/10/11	46	72.30	52	72.59	72.20	-6	2,405	-0.25%
2018/10/09	52	79.80	30	80.03	80.20	22	2,431	0.90%
2018/10/08	440	79.66	3	80.10	80.10	437	2,512	17.39%	大買/鉅額交易
2018/10/05	12	78.84	23	80.27	80.00	-11	2,550	-0.43%
2018/10/04	59	82.19	0	0.00	81.40	59	2,555	2.31%
2018/10/03	23	83.37	17	82.49	82.30	6	2,545	0.24%
2018/10/02	9	83.84	17	82.82	82.80	-8	2,545	-0.31%
2018/10/01	95	83.80	28	84.30	84.40	67	2,553	2.62%
2018/09/28	54	83.65	205	83.31	83.30	-151	2,571	-5.87%	大賣/鉅額交易
2018/09/27	94	83.56	33	84.34	84.40	61	2,544	2.40%
2018/09/26	27	84.18	8	84.39	83.60	19	2,522	0.75%
2018/09/25	15	88.44	23	88.50	88.30	-8	2,466	-0.32%
2018/09/21	89	87.51	10	87.88	87.90	79	2,468	3.20%
2018/09/20	41	87.00	9	87.10	87.10	32	2,468	1.30%
2018/09/19	0	0.00	5	88.80	88.80	-5	2,465	-0.20%
2018/09/18	21	88.76	3	89.20	87.60	18	2,493	0.72%
2018/09/17	86	88.90	12	88.84	89.50	74	2,517	2.94%
2018/09/14	0	0.00	1	88.80	88.90	-1	2,536	-0.04%
2018/09/13	0	0.00	53	88.34	88.30	-53	2,561	-2.07%
2018/09/12	0	0.00	50	88.07	87.60	-50	2,599	-1.92%
2018/09/11	36	87.21	143	88.34	88.70	-107	2,631	-4.07%	大賣/鉅額交易
2018/09/10	33	87.21	45	86.47	87.00	-12	2,638	-0.45%
2018/09/07	52	88.04	8	87.69	87.50	44	2,698	1.63%
2018/09/06	0	0.00	2	91.20	91.20	-2	2,665	-0.08%
2018/09/05	0	0.00	18	92.90	92.60	-18	2,665	-0.68%
2018/09/04	7	93.66	2	94.30	94.30	5	2,705	0.18%
2018/09/03	14	92.71	16	94.51	91.80	-2	2,715	-0.07%
2018/08/31	1	94.60	7	94.60	94.60	-6	2,710	-0.22%
2018/08/30	19	94.03	0	0.00	94.00	19	2,744	0.69%
2018/08/29	5	94.20	1	94.20	93.50	4	2,750	0.15%
2018/08/28	2	93.70	0	0.00	93.70	2	2,766	0.07%
2018/08/27	0	0.00	2	94.30	94.30	-2	2,755	-0.07%
2018/08/24	1	93.10	2	94.85	93.30	-1	2,742	-0.04%
2018/08/23	0	0.00	42	95.29	95.60	-42	2,722	-1.54%
2018/08/22	34	93.89	10	92.36	94.00	24	2,662	0.90%
2018/08/21	2	91.20	51	90.77	91.10	-49	2,586	-1.89%
2018/08/20	0	0.00	24	90.32	90.20	-24	2,617	-0.92%
2018/08/17	24	90.50	0	0.00	90.50	24	2,615	0.92%
2018/08/16	8	91.78	2	91.95	92.00	6	2,605	0.23%
2018/08/15	82	91.58	3	91.07	91.20	79	2,622	3.01%
2018/08/14	41	91.83	2	92.35	93.10	39	2,636	1.48%
2018/08/13	3	92.13	8	91.81	91.80	-5	2,655	-0.19%
2018/08/10	63	92.45	1	92.80	92.80	62	2,619	2.37%
2018/08/09	82	90.46	142	90.34	90.60	-60	2,542	-2.36%	大賣/
2018/08/08	130	90.61	32	90.70	89.50	98	2,557	3.83%	大買/
2018/08/07	41	88.26	226	88.59	88.00	-185	2,468	-7.49%	大賣/鉅額交易
2018/08/06	1	88.50	135	89.13	89.20	-134	2,460	-5.45%	大賣/鉅額交易
2018/08/03	0	0.00	15	87.87	87.90	-15	2,466	-0.61%
2018/08/02	0	0.00	33	87.11	86.10	-33	2,457	-1.34%
2018/08/01	7	88.20	20	87.78	88.20	-13	2,485	-0.52%
2018/07/31	9	84.40	37.4	84.39	84.40	-28.4	2,416	-1.18%
2018/07/30	12	83.18	46	83.52	83.10	-34	2,381	-1.43%
2018/07/27	0	0.00	25	83.10	83.30	-25	2,380	-1.05%
2018/07/26	0	0.00	12	82.98	83.10	-12	2,395	-0.50%
2018/07/25	0	0.00	74	82.78	82.60	-74	2,403	-3.08%
2018/07/24	27	82.60	4	82.43	82.60	23	2,450	0.94%
2018/07/23	0	0.00	11	82.30	81.80	-11	2,476	-0.44%
2018/07/20	20	82.00	348	82.35	82.00	-328	2,467	-13.29%	大賣/鉅額交易
2018/07/19	0	0.00	28	81.73	81.50	-28	2,441	-1.15%
2018/07/18	0	0.00	49	80.58	81.50	-49	2,462	-1.99%
2018/07/17	38	79.08	339	79.52	79.00	-301	2,463	-12.22%	大賣/鉅額交易
2018/07/16	0	0.00	841	84.26	85.50	-841	2,377	-35.38%	大賣/鉅額交易
2018/07/13	0	0.00	53	84.01	85.20	-53	2,294	-2.31%
2018/07/12	12	82.53	99	81.77	82.40	-87	2,265	-3.84%
2018/07/11	0	0.00	6	82.28	82.10	-6	2,231	-0.27%
2018/07/10	0	0.00	5	82.40	82.20	-5	2,240	-0.22%
2018/07/09	4	82.13	23	82.31	82.60	-19	2,234	-0.85%
2018/07/06	39	79.32	50	79.19	78.50	-11	2,223	-0.49%
2018/07/05	6	81.90	33	81.39	80.00	-27	2,213	-1.22%
2018/07/04	0	0.00	7	82.31	81.80	-7	2,190	-0.32%
2018/07/03	7	82.70	21	83.56	82.70	-14	2,192	-0.64%
2018/07/02	0	0.00	85	83.84	83.10	-85	2,201	-3.86%
2018/06/29	5	83.50	14	83.57	83.80	-9	2,201	-0.41%
2018/06/28	6	83.30	331	83.07	82.50	-325	2,184	-14.88%	大賣/鉅額交易
2018/06/27	14	83.07	59	83.62	84.10	-45	2,186	-2.06%
2018/06/26	48	82.03	84	81.93	82.30	-36	2,177	-1.65%
2018/06/25	48	82.88	19	83.03	82.50	29	2,162	1.34%
2018/06/22	24	84.28	37	84.39	84.20	-13	2,167	-0.60%
2018/06/21	32	85.92	348	85.33	85.40	-316	2,166	-14.59%	大賣/鉅額交易
2018/06/20	111	86.81	3	87.37	86.20	108	2,122	5.09%	大買/鉅額交易
2018/06/19	0	0.00	36	89.37	89.00	-36	2,079	-1.73%
2018/06/15	193	90.31	1	90.40	90.40	192	2,046	9.38%	大買/鉅額交易
2018/06/14	0	0.00	14	87.66	87.20	-14	1,960	-0.71%
2018/06/13	11	87.67	14	87.97	87.50	-3	1,966	-0.15%
2018/06/12	27	89.21	15	88.75	88.20	12	1,980	0.61%
2018/06/11	10	88.40	23	88.06	87.80	-13	1,935	-0.67%
2018/06/08	0	0.00	13	87.18	87.30	-13	1,925	-0.68%
2018/06/07	71	87.54	28	87.01	86.60	43	1,915	2.24%
2018/06/06	0	0.00	82	87.55	87.50	-82	1,873	-4.38%
2018/06/05	37	87.36	141	87.15	87.70	-104	1,851	-5.62%	大賣/鉅額交易
2018/06/04	0	0.00	11	86.24	86.40	-11	1,829	-0.60%
2018/06/01	7	85.39	19	85.54	85.50	-12	1,831	-0.66%
2018/05/31	14	84.96	23	84.96	84.80	-9	1,853	-0.49%
2018/05/30	1	85.00	18	84.95	85.00	-17	1,865	-0.91%
2018/05/29	9	86.67	20	86.31	85.90	-11	1,900	-0.58%
2018/05/28	2	86.70	23	87.44	87.00	-21	2,009	-1.04%
2018/05/25	13	85.31	51	85.61	85.40	-38	2,008	-1.89%
2018/05/24	21	83.79	12	84.83	84.80	9	2,015	0.45%
2018/05/23	3	83.90	147	83.76	83.40	-144	2,013	-7.15%	大賣/鉅額交易
2018/05/22	30	84.06	68	84.82	85.30	-38	1,997	-1.90%
2018/05/21	77	82.28	1	82.80	82.30	76	1,975	3.85%
2018/05/18	8	83.18	24	83.50	82.50	-16	1,955	-0.82%
2018/05/17	23	84.07	0	0.00	83.40	23	1,952	1.18%
2018/05/16	55	83.88	1,130	83.74	83.20	-1,075	1,909	-56.31%	大賣/鉅額交易
2018/05/15	65	84.69	49	84.72	84.30	16	1,879	0.85%
2018/05/14	14	86.24	39	86.10	86.00	-25	1,858	-1.35%
2018/05/11	0	0.00	212	86.82	86.00	-212	1,844	-11.49%	大賣/鉅額交易
2018/05/10	6	90.32	33	90.43	90.00	-27	1,816	-1.49%
2018/05/09	2	90.60	76	90.94	90.40	-74	1,825	-4.05%
2018/05/08	42	89.29	11	89.40	89.40	31	1,804	1.72%
2018/05/07	1	90.00	2	89.95	90.00	-1	1,835	-0.05%
2018/05/04	6	89.03	13	88.90	88.60	-7	1,845	-0.38%
2018/05/03	164	90.40	142	90.57	90.50	22	1,843	1.19%	大買/大賣/
2018/05/02	2	89.75	33	90.24	90.10	-31	1,827	-1.70%
2018/04/30	98	90.02	0	0.00	89.90	98	1,808	5.42%
2018/04/27	3	84.47	0	0.00	84.80	3	1,772	0.17%
2018/04/26	34	88.82	5	88.50	88.50	29	1,749	1.66%
2018/04/25	66	88.06	94	88.04	88.90	-28	1,748	-1.60%
2018/04/24	31	88.18	0	0.00	87.70	31	1,729	1.79%
2018/04/23	6	90.00	0	0.00	90.00	6	1,709	0.35%
2018/04/20	1	94.70	2	94.90	94.90	-1	1,730	-0.06%
2018/04/19	1	94.00	0	0.00	94.60	1	1,744	0.06%
2018/04/18	5	94.20	0	0.00	94.00	5	1,734	0.29%
2018/04/17	36	95.66	8	95.93	95.60	28	1,724	1.62%
2018/04/16	6	97.25	10	97.00	97.00	-4	1,749	-0.23%
2018/04/13	20	97.28	14	97.38	96.90	6	1,730	0.35%
2018/04/12	2	95.50	15	95.85	95.60	-13	1,728	-0.75%
2018/04/11	26	94.81	65	94.48	93.80	-39	1,715	-2.27%
2018/04/10	36	95.46	37	95.36	95.10	-1	1,700	-0.06%
2018/04/09	6	94.33	37	94.40	94.20	-31	1,708	-1.81%
2018/04/03	62	96.18	1	96.80	96.80	61	1,694	3.60%
2018/04/02	64	98.82	0	0.00	98.90	64	1,677	3.81%
2018/03/30	59	96.00	0	0.00	95.50	59	1,673	3.53%
2018/03/29	13	98.81	31	99.50	98.10	-18	1,661	-1.08%
2018/03/28	1	100.50	3	101.17	101.00	-2	1,637	-0.12%
2018/03/27	12	101.08	10	100.04	100.50	2	1,625	0.12%
2018/03/26	75	99.49	45	99.85	99.00	30	1,616	1.86%
2018/03/23	27	100.00	0	0.00	100.00	27	1,605	1.68%
2018/03/22	30	102.60	0	0.00	101.50	30	1,615	1.86%
2018/03/21	6	104.50	0	0.00	104.50	6	1,619	0.37%
2018/03/20	47	103.91	0	0.00	104.00	47	1,667	2.82%
2018/03/19	120	104.71	0	0.00	104.50	120	1,697	7.07%	大買/鉅額交易
2018/03/16	10	107.00	157	106.12	107.00	-147	1,682	-8.74%	大賣/鉅額交易
2018/03/15	56	102.48	45	102.84	102.00	11	1,670	0.66%
2018/03/14	4	102.88	45	103.20	103.00	-41	1,700	-2.41%
2018/03/13	11	101.18	49	101.47	102.50	-38	1,684	-2.26%
2018/03/12	21	100.88	10	100.60	100.50	11	1,688	0.65%
2018/03/09	124	100.25	9	99.76	100.00	115	1,697	6.77%	大買/鉅額交易
2018/03/08	309	100.69	79.9	100.79	99.80	229.1	1,704	13.44%	大買/鉅額交易
2018/03/07	287	99.97	100.7	100.32	101.50	186.3	1,695	10.98%	大買/鉅額交易
2018/03/06	597	101.53	20	104.18	102.00	577	1,681	34.32%	大買/鉅額交易
2018/03/05	34	104.90	26	104.54	104.50	8	1,674	0.48%
2018/03/02	165	102.90	2	103.50	104.00	163	1,652	9.86%	大買/鉅額交易
2018/03/01	44	101.89	886	99.10	103.50	-842	1,613	-52.20%	大賣/鉅額交易
2018/02/27	42	97.73	87	97.89	97.70	-45	1,504	-2.99%
2018/02/26	10	96.10	15	96.75	96.00	-5	1,457	-0.34%
2018/02/23	0	0.00	5	95.00	95.00	-5	1,429	-0.35%
2018/02/22	0	0.00	16	91.72	92.50	-16	1,425	-1.12%
2018/02/21	19	91.90	89	91.89	91.90	-70	1,414	-4.95%
2018/02/12	2	90.75	0	0.00	90.00	2	1,401	0.14%
2018/02/09	80	88.97	11	89.25	89.90	69	1,390	4.96%
2018/02/08	32	91.35	12	90.99	91.00	20	1,408	1.42%
2018/02/07	0	0.00	96	91.78	91.60	-96	1,440	-6.66%
2018/02/06	88	91.17	6	91.80	91.80	82	1,448	5.66%
2018/02/05	23	91.66	0	0.00	92.50	23	1,449	1.59%
2018/02/02	7	92.87	0	0.00	92.50	7	1,486	0.47%
2018/02/01	2	94.15	28	94.11	94.20	-26	1,477	-1.76%
2018/01/31	18	94.11	8	94.20	94.00	10	1,448	0.69%
2018/01/30	22	96.00	6	97.73	96.00	16	1,411	1.13%
2018/01/29	1	101.50	5	101.50	101.50	-4	1,371	-0.29%
2018/01/25	0	0.00	20	102.35	102.00	-20	1,382	-1.45%
2018/01/24	0	0.00	10	102.50	103.00	-10	1,390	-0.72%
2018/01/23	0	0.00	35	102.76	102.00	-35	1,389	-2.52%
2018/01/22	1	102.50	6	103.75	105.00	-5	1,375	-0.36%
2018/01/19	0	0.00	17	101.35	101.50	-17	1,377	-1.23%
2018/01/18	46	102.00	35	101.96	102.00	11	1,383	0.80%
2018/01/17	0	0.00	93	101.35	101.50	-93	1,429	-6.51%
2018/01/16	0	0.00	240	102.54	103.00	-240	1,474	-16.27%	大賣/鉅額交易
2018/01/15	23	96.72	54	98.12	98.50	-31	1,426	-2.17%
2018/01/12	0	0.00	44	95.46	95.50	-44	1,422	-3.09%
2018/01/11	0	0.00	51	94.90	95.00	-51	1,430	-3.56%
2018/01/10	0	0.00	54	95.95	95.80	-54	1,431	-3.77%
2018/01/09	49	94.74	43	94.67	94.60	6	1,412	0.42%
2018/01/08	158	94.89	32	94.80	94.60	126	1,420	8.87%	大買/鉅額交易
2018/01/05	29	95.03	10	95.06	95.30	19	1,441	1.32%
2018/01/04	8	94.10	27	94.41	93.90	-19	1,450	-1.31%
2018/01/03	144	95.41	170	95.22	94.60	-26	1,470	-1.77%	大買/大賣/
2018/01/02	21	94.99	4	95.15	96.00	17	1,474	1.15%