訊舟 (3047)-美商高盛券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
33.55
漲跌
▼0.55
漲幅
-1.61%
成交量
4,204張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	50	33.63	153	33.65	33.55	-103	13,059	-0.79%	大賣/鉅額交易
2024/11/20	403	34.33	41	34.19	34.10	362	14,210	2.55%	大買/鉅額交易
2024/11/19	120	34.95	229	34.80	34.30	-109	16,671	-0.65%	大買/大賣/鉅額交易
2024/11/18	118	35.34	677	35.47	35.00	-559	17,473	-3.20%	大買/大賣/鉅額交易
2024/11/15	1,659	36.47	69	36.43	36.50	1,590	18,999	8.37%	大買/鉅額交易
2024/11/14	246	35.62	159	35.75	35.10	87	20,192	0.43%	大買/大賣/
2024/11/13	320	36.57	529	36.77	36.35	-209	20,751	-1.01%	大買/大賣/鉅額交易
2024/11/12	403	36.32	247	35.78	36.50	156	20,874	0.75%	大買/大賣/鉅額交易
2024/11/11	494	36.96	502	36.76	36.00	-8	21,105	-0.04%	大買/大賣/
2024/11/08	62	36.05	190	36.14	35.70	-128	21,185	-0.60%	大賣/鉅額交易
2024/11/07	79	36.01	180	36.18	36.70	-101	21,635	-0.47%	大賣/鉅額交易
2024/11/06	537	35.62	13	35.41	35.65	524	22,146	2.37%	大買/鉅額交易
2024/11/05	175	35.32	174	35.39	35.05	1	22,250	0.00%	大買/大賣/
2024/11/04	74	35.56	410	35.59	35.40	-336	22,591	-1.49%	大賣/鉅額交易
2024/11/01	120	36.13	224	35.83	36.10	-104	22,637	-0.46%	大買/大賣/鉅額交易
2024/10/30	313	34.97	831	35.15	34.95	-518	22,608	-2.29%	大買/大賣/鉅額交易
2024/10/29	312	33.63	109	33.63	33.90	203	23,054	0.88%	大買/大賣/鉅額交易
2024/10/28	219	33.20	156	33.32	33.20	63	24,525	0.26%	大買/大賣/
2024/10/25	288	33.96	56	34.12	33.80	232	25,169	0.92%	大買/鉅額交易
2024/10/24	107	34.54	190	34.96	34.20	-83	25,192	-0.33%	大買/大賣/
2024/10/23	108	35.65	103	35.61	35.50	5	25,179	0.02%	大買/大賣/
2024/10/22	64	35.87	232	35.84	35.85	-168	25,209	-0.67%	大賣/鉅額交易
2024/10/21	189	35.70	34	35.61	35.70	155	25,280	0.61%	大買/鉅額交易
2024/10/18	133	35.67	374	36.13	35.25	-241	25,319	-0.95%	大買/大賣/鉅額交易
2024/10/17	180	35.68	144	35.56	35.90	36	25,291	0.14%	大買/大賣/
2024/10/16	166	34.85	87	34.87	34.85	79	25,315	0.31%	大買/
2024/10/15	5	35.94	297	35.41	34.60	-292	25,356	-1.15%	大賣/鉅額交易
2024/10/14	153	35.53	43	35.31	35.80	110	25,383	0.43%	大買/鉅額交易
2024/10/11	533	34.99	147	35.22	35.25	386	25,751	1.50%	大買/大賣/鉅額交易
2024/10/09	73	36.31	66	36.48	35.80	7	27,268	0.03%
2024/10/08	14	36.93	332	36.80	36.70	-318	28,547	-1.11%	大賣/鉅額交易
2024/10/07	477	36.87	217	37.08	37.60	260	31,088	0.84%	大買/大賣/鉅額交易
2024/10/04	458	35.76	57	36.20	35.90	401	31,498	1.27%	大買/鉅額交易
2024/10/01	47	37.66	317	37.42	37.20	-270	32,437	-0.83%	大賣/鉅額交易
2024/09/30	292	37.43	123	37.34	37.40	169	33,673	0.50%	大買/大賣/鉅額交易
2024/09/27	54	38.15	416	37.99	37.70	-362	35,797	-1.01%	大賣/鉅額交易
2024/09/26	76	38.91	251	39.15	38.20	-175	36,399	-0.48%	大賣/鉅額交易
2024/09/25	278	41.16	551	40.04	39.25	-273	36,922	-0.74%	大買/大賣/鉅額交易
2024/09/24	288	38.25	112	37.85	38.30	176	36,689	0.48%	大買/大賣/鉅額交易
2024/09/23	49	37.73	115	38.09	37.65	-66	38,878	-0.17%	大賣/
2024/09/20	218	38.99	264	38.95	38.60	-46	39,620	-0.12%	大買/大賣/
2024/09/19	270	38.18	169	38.26	38.80	101	39,913	0.25%	大買/大賣/鉅額交易
2024/09/18	270	38.69	93	39.18	38.15	177	40,891	0.43%	大買/鉅額交易
2024/09/16	372	39.65	371	39.54	39.30	1	41,531	0.00%	大買/大賣/
2024/09/13	489	39.54	616	39.25	39.45	-127	41,605	-0.31%	大買/大賣/鉅額交易
2024/09/12	566	38.82	33	38.89	39.00	533	41,454	1.29%	大買/鉅額交易
2024/09/11	528	38.39	344	39.36	37.85	184	41,394	0.44%	大買/大賣/鉅額交易
2024/09/10	549	39.49	1,634	41.17	40.20	-1,085	41,163	-2.64%	大買/大賣/鉅額交易
2024/09/09	1,066	41.87	316	41.53	42.15	750	40,875	1.83%	大買/大賣/鉅額交易
2024/09/06	119	41.99	467	41.59	41.00	-348	40,947	-0.85%	大買/大賣/鉅額交易
2024/09/05	361	42.09	1,473	42.29	41.70	-1,112	41,549	-2.68%	大買/大賣/鉅額交易
2024/09/04	1,296	41.50	435	41.05	41.70	861	42,645	2.02%	大買/大賣/鉅額交易
2024/09/03	193	43.13	2,694	43.49	42.80	-2,501	43,035	-5.81%	大買/大賣/鉅額交易
2024/09/02	1,357	43.34	247	42.93	43.40	1,110	42,594	2.61%	大買/大賣/鉅額交易
2024/08/30	64	41.53	428	41.47	41.05	-364	42,055	-0.87%	大賣/鉅額交易
2024/08/29	403	42.03	900	42.22	41.85	-497	42,392	-1.17%	大買/大賣/鉅額交易
2024/08/28	320	41.64	750	41.74	41.35	-430	42,295	-1.02%	大買/大賣/鉅額交易
2024/08/27	613	42.17	610	41.87	41.95	3	42,583	0.01%	大買/大賣/
2024/08/26	805	41.73	1,185	42.29	41.85	-380	43,087	-0.88%	大買/大賣/鉅額交易
2024/08/23	1,594	42.61	950	42.70	42.90	644	44,106	1.46%	大買/大賣/鉅額交易
2024/08/22	1,336	43.77	1,433	44.97	43.05	-97	44,430	-0.22%	大買/大賣/
2024/08/21	3,444	46.37	2,679	45.58	44.65	765	44,384	1.72%	大買/大賣/鉅額交易
2024/08/20	1,650	44.80	904	45.75	44.10	746	42,454	1.76%	大買/大賣/鉅額交易
2024/08/19	952	44.93	1,450	45.33	44.65	-498	41,940	-1.19%	大買/大賣/鉅額交易
2024/08/16	1,922	43.30	1,073	42.69	44.55	849	41,590	2.04%	大買/大賣/鉅額交易
2024/08/15	894	40.84	1,033	40.44	40.50	-139	40,794	-0.34%	大買/大賣/鉅額交易
2024/08/14	1,004	39.76	981	40.23	39.75	23	40,402	0.06%	大買/大賣/
2024/08/13	2,434	39.18	209	38.86	39.35	2,225	40,755	5.46%	大買/大賣/鉅額交易
2024/08/12	479	38.52	538	38.58	37.95	-59	41,011	-0.14%	大買/大賣/
2024/08/09	505	40.05	540	40.59	39.00	-35	41,600	-0.08%	大買/大賣/
2024/08/08	678	37.38	815	37.33	38.05	-137	41,311	-0.33%	大買/大賣/鉅額交易
2024/08/07	61	35.00	126	34.20	36.15	-65	40,947	-0.16%	大賣/
2024/08/06	923	33.30	871	34.20	32.90	52	40,812	0.13%	大買/大賣/
2024/08/05	293	36.46	218	36.59	36.15	75	40,568	0.18%	大買/大賣/
2024/08/02	276	40.41	439.9	40.77	40.15	-163.9	40,455	-0.41%	大買/大賣/鉅額交易
2024/08/01	338	42.52	881	42.81	42.00	-543	40,252	-1.35%	大買/大賣/鉅額交易
2024/07/31	699	42.04	811	43.28	41.45	-112	39,568	-0.28%	大買/大賣/鉅額交易
2024/07/30	252	39.75	1,403	39.20	42.35	-1,151	38,019	-3.03%	大買/大賣/鉅額交易
2024/07/29	84	39.50	108	39.40	38.50	-24	37,311	-0.06%	大賣/
2024/07/26	22	39.90	7	38.45	40.90	15	37,234	0.04%
2024/07/23	0	0.00	110	40.21	40.50	-110	37,200	-0.30%	大賣/鉅額交易
2024/07/22	5	37.25	2	36.88	37.25	3	37,128	0.01%
2024/07/19	0	0.00	119	40.52	40.45	-119	36,987	-0.32%	大賣/鉅額交易
2024/07/18	9	41.35	0	0.00	41.35	9	36,926	0.02%
2024/07/17	4	43.14	1	42.80	43.05	3	36,837	0.01%
2024/07/16	3	42.60	15	42.80	42.60	-12	36,730	-0.03%
2024/07/15	49	43.14	6	43.29	43.30	43	36,647	0.12%
2024/07/12	24	42.12	29	42.11	42.00	-5	36,529	-0.01%
2024/07/11	1,194	44.32	1,790	43.84	46.45	-596	36,100	-1.65%	大買/大賣/鉅額交易
2024/07/10	1,094	41.93	735	41.75	42.25	359	34,458	1.04%	大買/大賣/鉅額交易
2024/07/09	2,512	41.48	1,717	43.10	39.75	795	33,125	2.40%	大買/大賣/鉅額交易
2024/07/08	285	42.38	639	42.58	43.10	-354	30,526	-1.16%	大買/大賣/鉅額交易
2024/07/05	698	36.99	428	37.46	39.20	270	30,004	0.90%	大買/大賣/鉅額交易
2024/07/04	723	35.89	2,797	36.45	35.65	-2,074	28,929	-7.17%	大買/大賣/鉅額交易
2024/07/03	1,974	36.76	2,768	36.82	36.10	-794	27,644	-2.87%	大買/大賣/鉅額交易
2024/07/02	1,467	33.12	645	33.49	34.45	822	25,453	3.23%	大買/大賣/鉅額交易
2024/07/01	1,858	30.39	35	30.99	31.35	1,823	24,734	7.37%	大買/鉅額交易
2024/06/28	842	28.47	297	28.48	28.50	545	24,028	2.27%	大買/大賣/鉅額交易
2024/06/27	1,895	29.17	2,912	29.17	28.40	-1,017	23,481	-4.33%	大買/大賣/鉅額交易
2024/06/26	606	28.59	156	26.91	28.80	450	21,166	2.13%	大買/大賣/鉅額交易
2024/06/25	549	26.23	513	26.32	26.20	36	20,330	0.18%	大買/大賣/
2024/06/24	362	27.56	2,349	27.79	26.20	-1,987	19,904	-9.98%	大買/大賣/鉅額交易
2024/06/21	1,849	26.75	532	26.23	27.80	1,317	18,757	7.02%	大買/大賣/鉅額交易
2024/06/20	158	25.44	247	25.36	25.30	-89	18,013	-0.49%	大買/大賣/
2024/06/19	540	24.67	120	24.95	24.50	420	17,823	2.36%	大買/大賣/鉅額交易
2024/06/18	610	25.12	197	25.40	24.95	413	17,672	2.34%	大買/大賣/鉅額交易
2024/06/17	885	25.46	208	25.58	25.20	677	17,533	3.86%	大買/大賣/鉅額交易
2024/06/14	915	25.85	469	25.99	25.70	446	17,346	2.57%	大買/大賣/鉅額交易
2024/06/13	210	26.45	517	26.17	26.25	-307	17,079	-1.80%	大買/大賣/鉅額交易
2024/06/12	701	27.02	1,084	26.63	26.15	-383	16,651	-2.30%	大買/大賣/鉅額交易
2024/06/11	873	27.00	1,203	26.86	26.55	-330	15,894	-2.08%	大買/大賣/鉅額交易
2024/06/07	157	25.51	678	25.52	25.90	-521	14,360	-3.63%	大買/大賣/鉅額交易
2024/06/06	425	23.88	508	24.28	23.55	-83	13,670	-0.61%	大買/大賣/
2024/06/05	235	24.34	314	24.68	24.10	-79	13,428	-0.59%	大買/大賣/
2024/06/04	308	24.60	510	25.21	24.60	-202	13,256	-1.52%	大買/大賣/鉅額交易
2024/06/03	552	24.99	286	24.93	25.35	266	12,895	2.06%	大買/大賣/鉅額交易
2024/05/31	115	25.33	680	24.59	24.35	-565	12,579	-4.49%	大買/大賣/鉅額交易
2024/05/30	1,323	24.91	770	25.04	24.30	553	12,203	4.53%	大買/大賣/鉅額交易
2024/05/29	809	25.42	1,206	25.51	25.05	-397	11,569	-3.43%	大買/大賣/鉅額交易
2024/05/28	1,145	23.46	96	23.46	24.40	1,049	10,164	10.32%	大買/鉅額交易
2024/05/27	259	22.43	1,367	22.44	22.20	-1,108	9,358	-11.84%	大買/大賣/鉅額交易
2024/05/24	998	21.21	68	20.61	21.75	930	8,430	11.03%	大買/鉅額交易
2024/05/23	444	20.06	46	20.62	19.80	398	7,972	4.99%	大買/鉅額交易
2024/05/22	548	20.71	986	21.44	20.35	-438	8,123	-5.39%	大買/大賣/鉅額交易
2024/05/21	1,123	19.95	116	19.97	21.05	1,007	7,239	13.91%	大買/大賣/鉅額交易
2024/05/20	491	19.36	157	19.36	19.15	334	7,972	4.19%	大買/大賣/鉅額交易
2024/05/17	172	19.54	175	19.44	19.35	-3	8,416	-0.04%	大買/大賣/
2024/05/16	200	19.07	224	19.05	19.00	-24	8,085	-0.30%	大買/大賣/
2024/05/15	89	17.97	153	17.44	19.05	-64	7,778	-0.82%	大賣/
2024/05/14	66	16.76	225	16.59	17.40	-159	6,976	-2.28%	大賣/鉅額交易
2024/05/13	99	15.67	159	16.29	16.95	-60	6,784	-0.88%	大賣/
2024/05/10	61	15.36	12	15.55	15.45	49	6,669	0.73%
2024/05/09	317	15.97	132	15.72	15.60	185	6,710	2.76%	大買/大賣/鉅額交易
2024/05/08	21	14.85	70	14.88	14.85	-49	6,552	-0.75%
2024/05/07	1	15.00	39	15.00	14.60	-38	6,574	-0.58%
2024/05/03	2	14.75	6	14.59	14.45	-4	6,800	-0.06%
2024/05/02	91	14.60	3	14.60	14.70	88	7,152	1.23%
2024/04/30	28	14.80	7	14.73	14.60	21	7,589	0.28%
2024/04/29	8	14.68	52	14.64	14.80	-44	7,610	-0.58%
2024/04/26	40	14.45	3	14.42	14.40	37	7,608	0.49%
2024/04/25	48	14.34	9	14.42	14.35	39	7,615	0.51%
2024/04/24	54	14.42	1	14.45	14.45	53	7,615	0.70%
2024/04/23	17	14.24	4	14.24	14.25	13	7,614	0.17%
2024/04/22	104	14.24	14	14.23	14.20	90	7,616	1.18%	大買/
2024/04/19	109	14.13	57	14.01	14.15	52	7,616	0.68%	大買/
2024/04/18	117	14.47	13	14.59	14.55	104	7,601	1.37%	大買/鉅額交易
2024/04/17	31	14.45	0	0.00	14.45	31	7,597	0.41%
2024/04/16	106	14.29	24	14.38	14.25	82	7,605	1.08%	大買/
2024/04/15	0	0.00	53	14.90	14.85	-53	7,644	-0.69%
2024/04/12	64	15.21	18	15.20	15.20	46	7,679	0.60%
2024/04/11	0	0.00	21	15.26	15.25	-21	7,726	-0.27%
2024/04/10	191	15.46	75	15.40	15.45	116	7,753	1.50%	大買/鉅額交易
2024/04/09	100	15.21	3	15.20	15.20	97	7,751	1.25%
2024/04/08	47	15.21	11	15.19	15.25	36	7,814	0.46%
2024/04/03	15	15.12	16	15.10	15.10	-1	7,819	-0.01%
2024/04/02	0	0.00	59	15.31	15.25	-59	7,829	-0.75%
2024/04/01	20	15.43	0	0.00	15.45	20	7,854	0.25%
2024/03/29	180	15.29	15	15.29	15.25	165	7,943	2.08%	大買/鉅額交易
2024/03/28	8	15.27	18	15.25	15.15	-10	8,060	-0.12%
2024/03/27	0	0.00	5	15.27	15.30	-5	8,081	-0.06%
2024/03/26	0	0.00	45	15.40	15.10	-45	8,119	-0.55%
2024/03/25	2	15.35	53	15.38	15.45	-51	8,258	-0.62%
2024/03/22	63	15.25	34	15.15	15.35	29	8,308	0.35%
2024/03/21	1	15.05	15	15.05	15.10	-14	8,610	-0.16%
2024/03/20	2	15.00	46	15.05	14.95	-44	8,683	-0.51%
2024/03/19	5	15.23	22	15.25	15.05	-17	8,729	-0.19%
2024/03/18	78	15.19	26	15.24	15.30	52	8,965	0.58%
2024/03/15	6	15.46	20	15.44	15.20	-14	8,955	-0.16%
2024/03/14	73	15.67	44	15.78	15.60	29	8,945	0.32%
2024/03/13	50	15.96	51	16.27	15.85	-1	8,933	-0.01%
2024/03/12	33	16.51	29	16.55	16.50	4	8,888	0.04%
2024/03/11	5	16.37	167	16.30	16.40	-162	8,891	-1.82%	大賣/鉅額交易
2024/03/08	109	16.44	191	16.63	16.25	-82	8,909	-0.92%	大買/大賣/
2024/03/07	153	16.96	97	17.54	16.85	56	8,900	0.63%	大買/
2024/03/06	23	17.79	7	17.99	17.75	16	8,785	0.18%
2024/03/05	37	17.84	80	17.98	17.85	-43	8,809	-0.49%
2024/03/04	114	18.45	115	18.35	18.15	-1	9,005	-0.01%	大買/大賣/
2024/03/01	50	17.90	82	18.03	17.90	-32	8,904	-0.36%
2024/02/29	62	18.25	29	18.29	18.25	33	8,866	0.37%
2024/02/27	56	18.16	167	18.42	18.20	-111	8,961	-1.24%	大賣/鉅額交易
2024/02/26	57	18.84	176	18.82	18.80	-119	8,941	-1.33%	大賣/鉅額交易
2024/02/23	95	18.77	188	19.03	18.50	-93	9,062	-1.03%	大賣/
2024/02/22	83	19.27	161	19.25	19.10	-78	8,864	-0.88%	大賣/
2024/02/21	202	19.35	169	19.33	19.25	33	8,536	0.39%	大買/大賣/
2024/02/20	58	18.85	358	18.89	19.90	-300	7,302	-4.11%	大賣/鉅額交易
2024/02/19	190	18.11	41	18.12	18.10	149	6,607	2.26%	大買/鉅額交易
2024/02/16	139	17.17	414	17.26	17.40	-275	6,285	-4.38%	大買/大賣/鉅額交易
2024/02/15	630	16.74	31	16.47	16.85	599	5,941	10.08%	大買/鉅額交易
2024/02/05	53	16.58	43	16.50	16.50	10	5,857	0.17%
2024/02/02	314	16.54	274	16.69	16.85	40	5,792	0.69%	大買/大賣/
2024/02/01	70	16.42	0	0.00	16.60	70	5,570	1.26%
2024/01/31	73	16.36	0	0.00	16.35	73	5,496	1.33%
2024/01/30	37	16.38	55	16.37	16.30	-18	5,467	-0.33%
2024/01/29	138	16.73	68	16.66	16.55	70	5,411	1.29%	大買/
2024/01/26	7	16.25	29	16.21	16.10	-22	5,176	-0.42%
2024/01/25	164	16.89	575	16.88	16.45	-411	5,123	-8.02%	大買/大賣/鉅額交易
2024/01/24	678	16.68	348	16.74	16.55	330	4,771	6.92%	大買/大賣/鉅額交易
2024/01/23	0	0.00	28	15.80	15.80	-28	4,333	-0.65%
2024/01/22	17	15.84	0	0.00	15.80	17	4,304	0.39%
2024/01/19	3	15.50	0	0.00	15.60	3	4,273	0.07%
2024/01/18	1	15.25	8	15.45	15.40	-7	4,261	-0.16%
2024/01/17	6	15.27	19	15.22	15.25	-13	4,255	-0.31%
2024/01/16	5	15.50	20	15.42	15.40	-15	4,248	-0.35%
2024/01/15	9	15.55	4	15.60	15.55	5	4,244	0.12%
2024/01/12	0	0.00	20	15.42	15.20	-20	4,233	-0.47%
2024/01/11	16	15.45	2	15.48	15.45	14	4,218	0.33%
2024/01/10	26	15.51	13	15.40	15.30	13	4,217	0.31%
2024/01/09	6	15.76	203	15.71	15.50	-197	4,202	-4.69%	大賣/鉅額交易
2024/01/08	142	16.42	63	16.21	16.10	79	4,124	1.92%	大買/
2024/01/05	169	16.45	152	16.18	16.20	17	4,068	0.42%	大買/大賣/
2024/01/04	53	16.38	45	16.24	16.20	8	4,016	0.20%
2024/01/03	0	0.00	74	16.29	16.30	-74	3,996	-1.85%
2024/01/02	148	16.36	6	16.31	16.35	142	3,970	3.58%	大買/鉅額交易
2023/12/29	34	16.06	3	16.03	16.05	31	3,897	0.80%
2023/12/28	0	0.00	13	16.09	16.00	-13	3,889	-0.33%
2023/12/27	12	16.20	17	16.25	16.10	-5	3,877	-0.13%
2023/12/26	13	16.45	197	16.34	16.35	-184	3,844	-4.79%	大賣/鉅額交易
2023/12/25	69	16.28	141	16.19	16.35	-72	3,753	-1.92%	大賣/
2023/12/22	91	16.23	1	16.00	16.10	90	3,607	2.49%
2023/12/21	31	16.33	102	16.15	16.00	-71	3,578	-1.98%	大賣/
2023/12/20	426	16.48	56	16.39	16.40	370	3,527	10.49%	大買/鉅額交易
2023/12/19	0	0.00	6	15.89	15.80	-6	3,366	-0.18%
2023/12/18	11	16.85	256	16.57	16.20	-245	3,315	-7.39%	大賣/鉅額交易
2023/12/15	50	15.95	42	15.87	16.15	8	2,985	0.27%
2023/12/14	3	15.68	146	15.94	15.65	-143	2,900	-4.93%	大賣/鉅額交易
2023/12/13	85	16.09	181	16.17	16.10	-96	2,837	-3.38%	大賣/
2023/12/12	3	15.63	18	15.58	15.50	-15	2,605	-0.58%
2023/12/11	74	15.90	11	15.77	15.60	63	2,608	2.42%
2023/12/08	7	15.85	50	15.86	15.85	-43	2,614	-1.64%
2023/12/07	111	16.12	1	16.05	15.90	110	2,636	4.17%	大買/鉅額交易
2023/12/06	16	16.13	37	16.09	16.00	-21	2,637	-0.80%
2023/12/05	1	16.05	167	16.02	16.10	-166	2,617	-6.34%	大賣/鉅額交易
2023/12/04	14	16.10	44	16.07	16.05	-30	2,561	-1.17%
2023/12/01	179	15.88	23	15.86	15.90	156	2,479	6.29%	大買/鉅額交易
2023/11/30	11	15.85	107	15.79	15.80	-96	2,451	-3.92%	大賣/
2023/11/29	1	15.65	141	15.63	16.10	-140	2,382	-5.88%	大賣/鉅額交易
2023/11/28	323	15.01	5	15.00	15.10	318	2,072	15.34%	大買/鉅額交易
2023/11/27	154	15.05	6	15.20	15.00	148	2,028	7.30%	大買/鉅額交易
2023/11/24	257	15.34	18	15.39	15.35	239	1,987	12.03%	大買/鉅額交易
2023/11/22	7	15.91	2	16.28	15.80	5	1,624	0.31%
2023/11/21	128	15.46	78	15.54	16.05	50	1,369	3.65%	大買/
2023/11/20	12	14.62	20	14.61	14.60	-8	1,063	-0.75%
2023/11/17	64	14.19	52	14.27	14.25	12	1,009	1.19%
2023/11/16	40	13.68	0	0.00	13.65	40	952	4.20%
2023/11/15	136	13.55	1	13.55	13.50	135	962	14.03%	大買/鉅額交易
2023/11/14	63	13.17	1	13.15	13.20	62	952	6.51%
2023/11/13	117	12.98	5	12.97	13.05	112	966	11.58%	大買/鉅額交易
2023/11/10	16	13.25	9	13.22	13.20	7	947	0.74%
2023/11/09	38	13.52	4	13.53	13.45	34	944	3.60%
2023/11/08	42	13.59	0	0.00	13.55	42	969	4.33%
2023/11/07	4	13.63	1	13.60	13.55	3	991	0.30%
2023/11/06	101	13.57	0	0.00	13.65	101	1,052	9.59%	大買/鉅額交易
2023/11/03	30	13.46	2	13.53	13.40	28	1,099	2.55%
2023/11/02	1	13.45	1	13.45	13.50	0	1,119	0.00%
2023/11/01	0	0.00	54	13.41	13.30	-54	1,144	-4.72%
2023/10/31	24	13.76	70	13.74	13.60	-46	1,156	-3.98%
2023/10/30	6	13.78	1	13.75	13.80	5	1,199	0.42%
2023/10/27	0	0.00	3	13.73	13.75	-3	1,270	-0.24%
2023/10/26	3	13.75	6	13.75	13.75	-3	1,384	-0.22%
2023/10/25	61	13.84	0	0.00	13.80	61	1,414	4.31%
2023/10/24	111	13.64	0	0.00	13.60	111	1,424	7.79%	大買/鉅額交易
2023/10/23	15	13.52	2	13.53	13.45	13	1,437	0.90%
2023/10/20	0	0.00	7	13.48	13.50	-7	1,452	-0.48%
2023/10/19	0	0.00	27	13.58	13.65	-27	1,495	-1.81%
2023/10/18	0	0.00	52	13.78	13.55	-52	1,513	-3.43%
2023/10/17	3	14.00	1	13.90	13.90	2	1,525	0.13%
2023/10/16	0	0.00	6	13.94	13.85	-6	1,565	-0.38%
2023/10/13	53	13.97	0	0.00	14.00	53	1,658	3.19%
2023/10/12	0	0.00	6	13.62	13.85	-6	1,750	-0.34%
2023/10/11	1	14.00	113	13.74	13.55	-112	1,780	-6.29%	大賣/鉅額交易
2023/10/06	33	14.05	2	14.05	13.95	31	1,797	1.72%
2023/10/05	45	14.08	0	0.00	14.05	45	1,824	2.47%
2023/10/04	95	14.04	0	0.00	14.05	95	1,864	5.10%
2023/10/03	47	14.08	1	14.10	14.00	46	1,953	2.36%
2023/10/02	55	14.03	0	0.00	14.05	55	2,062	2.67%
2023/09/28	13	14.00	0	0.00	13.90	13	2,098	0.62%
2023/09/27	31	14.05	0	0.00	14.05	31	2,149	1.44%
2023/09/26	6	14.06	4	14.06	14.00	2	2,213	0.09%
2023/09/25	39	14.17	1	14.15	14.10	38	2,269	1.67%
2023/09/22	5	14.01	40	13.95	14.05	-35	2,286	-1.53%
2023/09/21	0	0.00	103	14.03	14.00	-103	2,313	-4.45%	大賣/鉅額交易
2023/09/20	0	0.00	60	14.32	14.25	-60	2,319	-2.59%
2023/09/19	6	14.54	9	14.45	14.50	-3	2,348	-0.13%
2023/09/18	2	14.40	0	0.00	14.40	2	2,380	0.08%
2023/09/15	0	0.00	35	14.47	14.40	-35	2,394	-1.46%
2023/09/14	53	14.68	0	0.00	14.60	53	2,376	2.23%
2023/09/13	1	14.50	78	14.36	14.35	-77	2,372	-3.25%
2023/09/12	55	14.59	68	14.68	14.55	-13	2,363	-0.55%
2023/09/11	43	15.50	12	15.49	15.45	31	2,338	1.33%
2023/09/08	16	15.47	23	15.37	15.45	-7	2,326	-0.30%
2023/09/07	41	15.75	13	15.70	15.60	28	2,327	1.20%
2023/09/06	18	15.87	0	0.00	15.80	18	2,346	0.77%
2023/09/05	5	15.90	20	15.87	15.80	-15	2,372	-0.63%
2023/09/04	5	15.83	107	15.86	15.95	-102	2,399	-4.25%	大賣/鉅額交易
2023/09/01	47	15.74	16	15.70	15.70	31	2,418	1.28%
2023/08/31	48	15.63	2	15.60	15.65	46	2,604	1.77%
2023/08/30	18	15.54	2	15.55	15.55	16	2,641	0.61%
2023/08/29	24	15.64	10	15.70	15.55	14	2,901	0.48%
2023/08/28	30	16.01	51	15.94	15.70	-21	2,925	-0.72%
2023/08/25	70	15.97	7	15.85	15.95	63	2,931	2.15%
2023/08/24	35	15.88	49	15.95	15.80	-14	2,929	-0.48%
2023/08/23	42	15.63	6	15.79	15.80	36	2,926	1.23%
2023/08/22	14	15.45	6	15.56	15.40	8	2,937	0.27%
2023/08/21	12	15.53	10	15.51	15.50	2	2,963	0.07%
2023/08/18	9	15.33	17	15.27	15.30	-8	2,957	-0.27%
2023/08/17	3	15.25	96	15.17	15.30	-93	2,963	-3.14%
2023/08/16	25	14.76	25	14.70	14.75	0	2,958	0.00%
2023/08/15	73	14.82	147	14.84	14.85	-74	2,971	-2.49%	大賣/
2023/08/14	18	14.65	152	14.77	14.65	-134	2,970	-4.51%	大賣/鉅額交易
2023/08/11	18	15.05	153	15.15	15.00	-135	2,953	-4.57%	大賣/鉅額交易
2023/08/10	2	15.20	200	15.37	15.25	-198	2,943	-6.73%	大賣/鉅額交易
2023/08/09	0	0.00	213	16.04	15.90	-213	2,895	-7.36%	大賣/鉅額交易
2023/08/08	3	16.55	55	16.30	16.25	-52	2,862	-1.82%
2023/08/07	97	16.52	39	16.41	16.55	58	2,897	2.00%
2023/08/04	66	16.49	7	16.40	16.60	59	2,900	2.03%
2023/08/02	136	16.66	5	16.70	16.30	131	2,923	4.48%	大買/鉅額交易
2023/08/01	137	16.87	67	16.71	16.65	70	2,892	2.42%	大買/
2023/07/31	641	16.83	4	16.65	16.65	637	2,855	22.30%	大買/鉅額交易
2023/07/28	117	16.39	1	16.25	16.40	116	2,770	4.19%	大買/鉅額交易
2023/07/27	91	16.24	3	16.12	16.20	88	2,750	3.20%
2023/07/26	0	0.00	111	16.06	15.95	-111	2,758	-4.02%	大賣/鉅額交易
2023/07/25	104	16.16	3	16.12	16.20	101	2,767	3.65%	大買/鉅額交易
2023/07/24	27	15.90	34	15.92	15.95	-7	2,763	-0.25%
2023/07/21	0	0.00	41	16.20	16.10	-41	2,745	-1.49%
2023/07/20	16	16.38	25	16.32	16.30	-9	2,776	-0.32%
2023/07/19	227	16.49	0	0.00	16.30	227	2,787	8.14%	大買/鉅額交易
2023/07/18	15	16.62	165	16.62	16.50	-150	2,868	-5.23%	大賣/鉅額交易
2023/07/17	148	16.61	3	16.47	16.80	145	2,918	4.97%	大買/鉅額交易
2023/07/14	250	16.39	4	16.38	16.40	246	3,090	7.96%	大買/鉅額交易
2023/07/13	259	16.30	9	16.19	16.10	250	3,116	8.02%	大買/鉅額交易
2023/07/12	8	16.12	111	16.06	16.00	-103	3,158	-3.26%	大賣/鉅額交易
2023/07/11	59	16.28	5	16.43	16.25	54	3,194	1.69%
2023/07/10	5	16.53	124	16.71	16.40	-119	3,194	-3.73%	大賣/鉅額交易
2023/07/07	5	16.52	172	16.54	16.55	-167	3,149	-5.30%	大賣/鉅額交易
2023/07/06	101	16.48	3	16.35	16.25	98	3,083	3.18%	大買/
2023/07/05	30	16.39	115	16.44	16.25	-85	3,069	-2.77%	大賣/
2023/07/04	31	16.38	173	16.20	16.40	-142	3,029	-4.69%	大賣/鉅額交易
2023/07/03	269	16.14	5	15.99	16.20	264	2,994	8.82%	大買/鉅額交易
2023/06/30	33	15.85	7	15.85	15.90	26	2,968	0.88%
2023/06/29	94	15.84	12	15.84	15.85	82	3,025	2.71%
2023/06/28	50	15.89	37	15.74	15.60	13	3,090	0.42%
2023/06/27	0	0.00	282	15.48	15.35	-282	3,317	-8.50%	大賣/鉅額交易
2023/06/26	3	16.12	51	15.95	15.75	-48	3,593	-1.34%
2023/06/21	30	16.13	6	16.02	16.15	24	3,643	0.66%
2023/06/20	38	16.00	37	15.97	15.95	1	3,727	0.03%
2023/06/19	101	16.04	0	0.00	16.05	101	3,912	2.58%	大買/鉅額交易
2023/06/16	108	16.01	2	15.98	15.95	106	3,951	2.68%	大買/鉅額交易
2023/06/15	147	15.99	2	15.95	16.00	145	3,961	3.66%	大買/鉅額交易
2023/06/14	52	16.06	35	15.95	15.90	17	3,971	0.43%
2023/06/13	13	16.08	36	16.07	15.95	-23	3,984	-0.58%
2023/06/12	39	16.00	56	16.05	16.15	-17	3,981	-0.43%
2023/06/09	1	16.05	8	16.11	16.10	-7	3,965	-0.18%
2023/06/08	1	16.35	63	16.35	16.05	-62	3,967	-1.56%
2023/06/07	0	0.00	162	16.33	16.35	-162	3,989	-4.06%	大賣/鉅額交易
2023/06/06	1	16.05	209	16.38	16.50	-208	4,048	-5.14%	大賣/鉅額交易
2023/06/05	50	16.19	213	16.14	16.15	-163	3,956	-4.12%	大賣/鉅額交易
2023/06/02	21	16.28	365	16.05	16.35	-344	3,966	-8.67%	大賣/鉅額交易
2023/06/01	7	15.55	213	15.60	15.75	-206	3,838	-5.37%	大賣/鉅額交易
2023/05/31	24	15.46	69	15.44	15.45	-45	3,839	-1.17%
2023/05/30	103	15.34	15	15.31	15.30	88	3,831	2.30%	大買/
2023/05/29	115	15.28	43	15.25	15.25	72	3,832	1.88%	大買/
2023/05/26	2	15.00	245	15.01	15.00	-243	3,838	-6.33%	大賣/鉅額交易
2023/05/25	10	15.25	251	15.27	15.15	-241	3,837	-6.28%	大賣/鉅額交易
2023/05/24	18	15.33	37	15.30	15.35	-19	3,836	-0.50%
2023/05/23	18	15.29	33	15.32	15.35	-15	3,858	-0.39%
2023/05/22	133	15.20	26	15.20	15.25	107	3,873	2.76%	大買/鉅額交易
2023/05/19	28	15.14	65	15.15	15.05	-37	3,872	-0.96%
2023/05/18	62	15.25	32	15.22	15.25	30	3,902	0.77%
2023/05/17	33	15.20	13	15.15	15.15	20	3,905	0.51%
2023/05/16	70	15.14	11	15.12	15.15	59	3,910	1.51%
2023/05/15	45	14.96	16	14.95	14.95	29	3,922	0.74%
2023/05/12	53	15.03	4	15.00	15.10	49	3,960	1.24%
2023/05/11	72	15.00	257	15.04	14.85	-185	3,988	-4.64%	大賣/鉅額交易
2023/05/10	33	15.32	157	15.35	15.40	-124	3,963	-3.13%	大賣/鉅額交易
2023/05/09	0	0.00	140	15.51	15.45	-140	3,963	-3.53%	大賣/鉅額交易
2023/05/08	43	15.86	11	15.80	15.80	32	3,956	0.81%
2023/05/05	71	15.79	5	15.81	15.75	66	3,974	1.66%
2023/05/04	52	15.88	13	15.87	15.85	39	3,993	0.98%
2023/05/03	0	0.00	70	16.00	15.95	-70	3,998	-1.75%
2023/05/02	156	16.14	41	16.10	16.10	115	4,021	2.86%	大買/鉅額交易
2023/04/28	71	16.05	28	16.03	16.10	43	4,026	1.07%
2023/04/27	15	15.79	5	15.79	15.80	10	4,024	0.25%
2023/04/26	15	15.85	80	15.66	15.90	-65	4,029	-1.61%
2023/04/25	2	16.30	136	16.00	15.80	-134	4,030	-3.32%	大賣/鉅額交易
2023/04/24	11	16.20	86	16.25	16.25	-75	4,008	-1.87%
2023/04/21	15	16.34	303	16.54	16.20	-288	4,002	-7.19%	大賣/鉅額交易
2023/04/20	9	17.07	529	17.12	16.80	-520	3,926	-13.24%	大賣/鉅額交易
2023/04/19	763	17.26	128	17.23	17.35	635	3,819	16.62%	大買/大賣/鉅額交易
2023/04/18	2	17.10	232	16.91	16.80	-230	3,582	-6.42%	大賣/鉅額交易
2023/04/17	158	16.88	101	16.91	17.05	57	3,603	1.58%	大買/大賣/
2023/04/14	219	16.75	107	16.77	16.75	112	3,692	3.03%	大買/大賣/鉅額交易
2023/04/13	137	16.64	105	16.61	16.60	32	3,670	0.87%	大買/大賣/
2023/04/12	142	16.70	32	16.60	16.70	110	3,646	3.02%	大買/鉅額交易
2023/04/11	0	0.00	328	16.67	16.60	-328	3,620	-9.06%	大賣/鉅額交易
2023/04/10	27	16.86	17	16.79	16.95	10	3,609	0.28%
2023/04/07	28	16.83	19	16.80	16.80	9	3,613	0.25%
2023/04/06	127	16.82	0	0.00	16.85	127	3,602	3.53%	大買/鉅額交易
2023/03/31	59	16.78	0	0.00	16.75	59	3,601	1.64%
2023/03/30	456	16.90	35	16.78	16.70	421	3,593	11.72%	大買/鉅額交易
2023/03/29	71	16.96	155	16.83	16.75	-84	3,555	-2.36%	大賣/
2023/03/28	52	17.04	309	17.15	17.10	-257	3,553	-7.23%	大賣/鉅額交易
2023/03/27	613	17.16	252	17.42	17.50	361	3,387	10.66%	大買/大賣/鉅額交易
2023/03/24	35	16.80	56	16.87	16.75	-21	3,151	-0.67%
2023/03/23	155	16.76	4	16.80	16.80	151	3,174	4.76%	大買/鉅額交易
2023/03/22	10	16.65	378	16.67	16.75	-368	3,112	-11.82%	大賣/鉅額交易
2023/03/21	0	0.00	70	16.35	16.40	-70	2,978	-2.35%
2023/03/20	4	16.15	40	16.16	16.30	-36	2,964	-1.21%
2023/03/17	274	16.00	1	15.95	16.00	273	3,067	8.90%	大買/鉅額交易
2023/03/16	0	0.00	115	15.66	15.60	-115	3,160	-3.64%	大賣/鉅額交易
2023/03/15	78	16.11	1	16.10	15.95	77	3,247	2.37%
2023/03/14	43	16.11	14	16.01	15.95	29	3,346	0.87%
2023/03/13	50	16.13	72	15.85	16.15	-22	3,422	-0.64%
2023/03/10	215	16.32	26	16.22	16.20	189	3,548	5.33%	大買/鉅額交易
2023/03/09	10	16.58	311	16.53	16.25	-301	3,776	-7.97%	大賣/鉅額交易
2023/03/08	409	16.36	117	16.65	16.65	292	4,324	6.75%	大買/大賣/鉅額交易
2023/03/07	86	16.17	0	0.00	16.25	86	4,887	1.76%
2023/03/06	130	16.29	606	16.22	16.15	-476	4,887	-9.74%	大買/大賣/鉅額交易
2023/03/03	99	15.68	24	15.69	15.70	75	4,873	1.54%
2023/03/02	49	15.49	0	0.00	15.55	49	4,898	1.00%
2023/03/01	0	0.00	97	15.43	15.40	-97	4,939	-1.96%
2023/02/24	12	15.81	26	15.62	15.50	-14	4,992	-0.28%
2023/02/23	202	15.72	0	0.00	15.75	202	5,145	3.93%	大買/鉅額交易
2023/02/22	16	15.60	49	15.56	15.60	-33	5,389	-0.61%
2023/02/21	184	15.87	11	15.79	15.80	173	5,679	3.05%	大買/鉅額交易
2023/02/20	168	15.73	1	15.75	15.75	167	5,705	2.93%	大買/鉅額交易
2023/02/17	26	15.59	0	0.00	15.60	26	5,784	0.45%
2023/02/16	13	15.66	28	15.64	15.65	-15	5,839	-0.26%
2023/02/15	28	15.46	25	15.44	15.45	3	5,941	0.05%
2023/02/14	3	15.50	18	15.47	15.40	-15	6,138	-0.24%
2023/02/13	4	15.45	66	15.49	15.45	-62	6,240	-0.99%
2023/02/10	6	15.63	289	15.51	15.35	-283	6,392	-4.43%	大賣/鉅額交易
2023/02/09	15	15.78	210	15.82	15.80	-195	6,609	-2.95%	大賣/鉅額交易
2023/02/08	0	0.00	80	16.06	16.00	-80	6,734	-1.19%
2023/02/07	1	16.10	46	16.16	16.10	-45	6,854	-0.66%
2023/02/06	155	16.14	27	15.96	16.10	128	6,981	1.83%	大買/鉅額交易
2023/02/03	3	15.95	288	16.00	15.95	-285	7,028	-4.06%	大賣/鉅額交易
2023/02/02	189	16.22	9	16.21	16.20	180	7,098	2.54%	大買/鉅額交易
2023/02/01	9	16.08	242	15.95	16.00	-233	7,148	-3.26%	大賣/鉅額交易
2023/01/31	118	15.92	65	15.95	15.90	53	7,186	0.74%	大買/
2023/01/30	115	15.71	2	15.85	15.80	113	7,266	1.56%	大買/鉅額交易
2023/01/17	6	15.46	11	15.42	15.45	-5	7,308	-0.07%
2023/01/16	8	15.49	7	15.44	15.40	1	7,369	0.01%
2023/01/13	12	15.66	16	15.69	15.55	-4	7,451	-0.05%
2023/01/12	25	15.91	8	15.93	15.75	17	7,535	0.23%
2023/01/11	28	16.14	12	16.20	16.00	16	7,635	0.21%
2023/01/10	32	16.22	16	16.24	16.20	16	7,729	0.21%
2023/01/09	14	16.13	48	16.31	16.10	-34	7,821	-0.43%
2023/01/06	50	15.99	14	16.08	16.00	36	7,981	0.45%
2023/01/05	2	16.05	16	16.41	16.05	-14	8,148	-0.17%
2023/01/04	11	16.30	39	16.00	16.30	-28	8,235	-0.34%
2023/01/03	15	15.63	37	15.34	15.65	-22	8,271	-0.27%
2022/12/30	27	15.17	34	15.29	15.10	-7	8,852	-0.08%
2022/12/29	57	15.13	24	15.09	15.20	33	8,987	0.37%
2022/12/28	17	15.34	11	15.37	15.15	6	9,263	0.06%
2022/12/27	10	15.81	36	15.75	15.60	-26	9,510	-0.27%
2022/12/26	67	15.68	29	15.69	15.65	38	9,573	0.40%
2022/12/23	7	15.51	70	15.51	15.60	-63	9,716	-0.65%
2022/12/22	58	15.80	85	15.84	15.80	-27	9,861	-0.27%
2022/12/21	18	15.80	64	15.69	15.65	-46	10,063	-0.46%
2022/12/20	87	15.78	46	16.11	15.55	41	10,190	0.40%
2022/12/19	0	0.00	84	16.45	16.15	-84	10,351	-0.81%
2022/12/16	0	0.00	135	17.02	16.80	-135	10,475	-1.29%	大賣/鉅額交易
2022/12/15	98	17.33	88	17.38	17.30	10	10,510	0.10%
2022/12/14	114	17.06	10	16.94	17.05	104	10,550	0.99%	大買/鉅額交易
2022/12/13	49	17.01	2	17.10	16.80	47	10,663	0.44%
2022/12/12	59	16.98	20	16.96	17.10	39	10,803	0.36%
2022/12/09	71	17.15	252	17.15	17.00	-181	10,989	-1.65%	大賣/鉅額交易
2022/12/08	47	17.45	62	17.28	17.55	-15	11,410	-0.13%
2022/12/07	362	16.99	139	17.28	17.00	223	11,527	1.93%	大買/大賣/鉅額交易
2022/12/06	25	17.61	86	17.52	17.35	-61	11,945	-0.51%
2022/12/05	215	17.51	78	17.62	17.50	137	12,389	1.11%	大買/鉅額交易
2022/12/02	139	17.91	170	17.82	17.55	-31	13,007	-0.24%	大買/大賣/
2022/12/01	92	17.48	294	17.65	17.90	-202	13,147	-1.54%	大賣/鉅額交易
2022/11/30	345	17.63	63	17.98	17.60	282	13,210	2.13%	大買/鉅額交易
2022/11/29	205	17.01	389	17.49	17.95	-184	12,869	-1.43%	大買/大賣/鉅額交易
2022/11/28	166	16.28	33	16.27	16.35	133	12,477	1.07%	大買/鉅額交易
2022/11/25	119	16.51	192	16.46	16.10	-73	12,727	-0.57%	大買/大賣/
2022/11/24	98	16.28	7	16.23	16.25	91	13,019	0.70%
2022/11/23	21	16.34	41	16.37	16.25	-20	13,628	-0.15%
2022/11/22	1	16.45	14	16.51	16.35	-13	13,984	-0.09%
2022/11/21	4	16.85	100	16.95	16.65	-96	14,630	-0.66%
2022/11/18	118	16.78	31	16.62	16.80	87	15,292	0.57%	大買/
2022/11/17	125	15.99	482	16.38	16.75	-357	15,498	-2.30%	大買/大賣/鉅額交易
2022/11/16	70	15.65	92	15.75	15.60	-22	15,730	-0.14%
2022/11/15	46	15.65	183	15.77	15.95	-137	16,431	-0.83%	大賣/鉅額交易
2022/11/14	187	15.94	43	15.89	16.00	144	17,786	0.81%	大買/鉅額交易
2022/11/11	305	15.94	59	16.48	15.80	246	18,823	1.31%	大買/鉅額交易
2022/11/10	30	16.45	299	16.38	16.15	-269	19,485	-1.38%	大賣/鉅額交易
2022/11/09	40	17.13	443	17.08	17.00	-403	19,980	-2.02%	大賣/鉅額交易
2022/11/08	905	17.18	131	17.24	16.90	774	20,843	3.71%	大買/大賣/鉅額交易
2022/11/07	248	16.98	191	17.12	17.05	57	21,285	0.27%	大買/大賣/
2022/11/04	23	16.28	37	16.45	16.65	-14	22,150	-0.06%
2022/11/03	52	15.93	378	15.81	16.10	-326	23,414	-1.39%	大賣/鉅額交易
2022/11/02	60	15.48	814	15.77	15.85	-754	25,039	-3.01%	大賣/鉅額交易
2022/11/01	121	15.10	105	15.35	15.35	16	25,210	0.06%	大買/大賣/
2022/10/31	497	15.20	346	15.11	14.95	151	25,196	0.60%	大買/大賣/鉅額交易
2022/10/28	135	14.81	89	14.91	14.60	46	25,128	0.18%	大買/
2022/10/27	173	15.17	168	15.15	15.30	5	25,078	0.02%	大買/大賣/
2022/10/26	113	15.01	58	15.21	14.85	55	25,086	0.22%	大買/
2022/10/25	154	15.44	234	15.47	15.30	-80	25,067	-0.32%	大買/大賣/
2022/10/24	405	15.90	117	15.71	15.55	288	25,105	1.15%	大買/大賣/鉅額交易
2022/10/21	10	15.65	18	15.63	15.35	-8	25,090	-0.03%
2022/10/20	31	15.91	155	15.82	15.85	-124	25,102	-0.49%	大賣/鉅額交易
2022/10/19	153	16.59	104	16.52	16.05	49	25,048	0.20%	大買/大賣/
2022/10/18	71	16.49	200	16.54	16.45	-129	24,966	-0.52%	大賣/鉅額交易
2022/10/17	106	15.82	267	15.88	16.30	-161	24,933	-0.65%	大買/大賣/鉅額交易
2022/10/14	639	16.18	431	16.38	16.40	208	24,863	0.84%	大買/大賣/鉅額交易
2022/10/13	570	15.47	225	16.05	15.20	345	24,787	1.39%	大買/大賣/鉅額交易
2022/10/12	511	16.31	175	16.14	16.40	336	24,939	1.35%	大買/大賣/鉅額交易
2022/10/11	203	16.64	208	16.55	16.10	-5	24,905	-0.02%	大買/大賣/
2022/10/07	180	17.62	554	17.50	17.20	-374	24,752	-1.51%	大買/大賣/鉅額交易
2022/10/06	145	17.25	302	17.00	16.95	-157	24,190	-0.65%	大買/大賣/鉅額交易
2022/10/05	408	16.93	425	17.38	16.80	-17	24,097	-0.07%	大買/大賣/
2022/10/04	339	16.84	1,205	16.99	17.15	-866	23,861	-3.63%	大買/大賣/鉅額交易
2022/10/03	133	16.12	193	16.06	16.20	-60	23,815	-0.25%	大買/大賣/
2022/09/30	78	15.73	918	15.91	16.15	-840	23,964	-3.51%	大賣/鉅額交易
2022/09/29	1,028	16.29	573	16.11	16.10	455	23,986	1.90%	大買/大賣/鉅額交易
2022/09/28	268	15.97	801	16.19	15.40	-533	23,831	-2.24%	大買/大賣/鉅額交易
2022/09/27	324	16.62	154	16.59	16.90	170	23,639	0.72%	大買/大賣/鉅額交易
2022/09/26	1,160	16.42	100	16.57	16.15	1,060	23,512	4.51%	大買/鉅額交易
2022/09/23	260	17.28	93	17.47	17.25	167	23,324	0.72%	大買/鉅額交易
2022/09/22	252	17.78	64	17.95	18.05	188	23,169	0.81%	大買/鉅額交易
2022/09/21	625	18.04	380	17.99	17.85	245	23,118	1.06%	大買/大賣/鉅額交易
2022/09/20	727	18.12	382	17.98	18.10	345	23,215	1.49%	大買/大賣/鉅額交易
2022/09/19	280	17.81	188	17.75	17.70	92	23,103	0.40%	大買/大賣/
2022/09/16	167	18.37	425	18.19	17.90	-258	23,017	-1.12%	大買/大賣/鉅額交易
2022/09/15	1,475	18.70	1,122	18.54	18.40	353	22,802	1.55%	大買/大賣/鉅額交易
2022/09/14	153	17.79	165	17.82	18.15	-12	22,253	-0.05%	大買/大賣/
2022/09/13	23	18.36	85	18.71	18.35	-62	22,022	-0.28%
2022/09/12	91	18.62	717	18.22	18.80	-626	21,506	-2.91%	大賣/鉅額交易
2022/09/08	611	17.95	1,095	18.07	18.20	-484	20,967	-2.31%	大買/大賣/鉅額交易
2022/09/07	445	17.31	1,798	17.37	17.10	-1,353	20,325	-6.66%	大買/大賣/鉅額交易
2022/09/06	2,178	17.38	128	17.75	17.30	2,050	20,042	10.23%	大買/大賣/鉅額交易
2022/09/05	532	17.97	690	18.22	17.90	-158	19,708	-0.80%	大買/大賣/鉅額交易
2022/09/02	817	18.54	227	18.58	18.35	590	19,414	3.04%	大買/大賣/鉅額交易
2022/09/01	318	18.59	312	18.48	18.35	6	19,175	0.03%	大買/大賣/
2022/08/31	353	18.95	421	18.89	18.75	-68	18,890	-0.36%	大買/大賣/
2022/08/30	265	18.49	450	18.77	18.80	-185	18,502	-1.00%	大買/大賣/鉅額交易
2022/08/29	441	18.09	375	18.07	17.90	66	17,902	0.37%	大買/大賣/
2022/08/26	378	18.95	261	18.90	18.75	117	17,497	0.67%	大買/大賣/鉅額交易
2022/08/25	200	18.66	487	18.66	19.00	-287	16,787	-1.71%	大買/大賣/鉅額交易
2022/08/24	682	17.92	526	18.13	18.05	156	15,958	0.98%	大買/大賣/鉅額交易
2022/08/23	627	18.24	542	18.33	18.10	85	15,485	0.55%	大買/大賣/
2022/08/22	279	18.93	507	18.96	18.35	-228	14,939	-1.53%	大買/大賣/鉅額交易
2022/08/19	1,473	18.23	1,202	18.85	19.20	271	14,198	1.91%	大買/大賣/鉅額交易
2022/08/18	399	18.26	423	18.11	17.90	-24	12,847	-0.19%	大買/大賣/
2022/08/17	595	17.55	966	17.48	18.00	-371	11,773	-3.15%	大買/大賣/鉅額交易
2022/08/16	818	17.20	572	17.20	17.40	246	11,146	2.21%	大買/大賣/鉅額交易
2022/08/15	188	17.34	2,715	17.40	17.25	-2,527	10,571	-23.90%	大買/大賣/鉅額交易
2022/08/12	2,674	16.54	66	16.50	16.80	2,608	9,597	27.17%	大買/鉅額交易
2022/08/11	51	16.49	2,224	16.71	16.60	-2,173	8,985	-24.18%	大賣/鉅額交易
2022/08/10	2,108	16.11	602	16.01	16.20	1,506	7,872	19.13%	大買/大賣/鉅額交易
2022/08/09	1,730	14.97	1,491	15.08	15.25	239	6,468	3.69%	大買/大賣/鉅額交易
2022/08/08	99	14.01	190	14.06	14.45	-91	4,750	-1.92%	大賣/
2022/08/05	118	13.17	102	13.15	13.15	16	4,426	0.36%	大買/大賣/
2022/08/04	168	12.53	36	12.56	12.65	132	4,361	3.03%	大買/鉅額交易
2022/08/03	102	12.84	61	12.72	12.60	41	4,325	0.95%	大買/
2022/08/02	29	13.01	216	12.94	12.90	-187	4,278	-4.37%	大賣/鉅額交易
2022/08/01	215	13.48	248	13.38	13.35	-33	4,208	-0.78%	大買/大賣/
2022/07/29	202	13.40	2	13.20	13.30	200	4,113	4.86%	大買/鉅額交易
2022/07/28	61	13.30	0	0.00	13.15	61	4,013	1.52%
2022/07/27	141	13.18	2	13.30	13.30	139	3,945	3.52%	大買/鉅額交易
2022/07/26	32	13.27	55	12.88	12.70	-23	3,834	-0.60%
2022/07/25	100	13.16	6	13.20	13.20	94	3,785	2.48%
2022/07/22	37	13.00	58	13.24	12.95	-21	3,740	-0.56%
2022/07/21	89	13.05	69	12.93	12.90	20	3,670	0.54%
2022/07/20	0	0.00	100	13.34	13.15	-100	3,613	-2.77%
2022/07/19	77	13.09	208	13.39	13.45	-131	3,505	-3.74%	大賣/鉅額交易
2022/07/18	83	13.05	199	13.15	13.00	-116	3,156	-3.67%	大賣/鉅額交易
2022/07/15	63	13.03	3	13.00	12.85	60	3,026	1.98%
2022/07/14	99	12.74	5	12.68	13.00	94	2,974	3.16%
2022/07/13	0	0.00	134	12.77	12.55	-134	2,915	-4.60%	大賣/鉅額交易
2022/07/12	211	12.52	9	12.51	12.55	202	2,860	7.06%	大買/鉅額交易
2022/07/11	10	13.07	133	13.21	12.85	-123	2,805	-4.38%	大賣/鉅額交易
2022/07/08	127	12.82	134	12.92	12.75	-7	2,562	-0.27%	大買/大賣/
2022/07/07	50	11.89	197	12.56	12.70	-147	2,323	-6.33%	大賣/鉅額交易
2022/07/06	7	11.91	55	11.61	11.55	-48	2,148	-2.23%
2022/07/05	147	11.86	0	0.00	11.90	147	2,138	6.87%	大買/鉅額交易
2022/07/04	34	11.61	33	11.65	11.55	1	2,109	0.05%
2022/07/01	69	12.43	46	12.36	11.95	23	2,091	1.10%
2022/06/30	47	12.32	17	12.20	12.20	30	2,031	1.48%
2022/06/29	81	12.44	8	12.43	12.60	73	1,985	3.68%
2022/06/28	0	0.00	115	12.98	12.60	-115	1,929	-5.96%	大賣/鉅額交易
2022/06/27	151	12.29	26	12.31	12.35	125	1,697	7.36%	大買/鉅額交易
2022/06/24	15	12.13	97	12.21	12.00	-82	1,656	-4.95%
2022/06/23	0	0.00	3	11.57	11.60	-3	1,549	-0.19%
2022/06/22	11	11.65	11	11.38	11.35	0	1,559	0.00%
2022/06/21	31	11.66	0	0.00	11.65	31	1,567	1.98%
2022/06/20	0	0.00	8	11.50	11.15	-8	1,570	-0.51%
2022/06/17	0	0.00	4	11.89	11.90	-4	1,555	-0.26%
2022/06/16	21	12.14	24	12.38	12.05	-3	1,540	-0.19%
2022/06/15	37	11.90	0	0.00	12.00	37	1,476	2.51%
2022/06/14	3	11.60	0	0.00	11.75	3	1,474	0.20%
2022/06/13	21	11.87	0	0.00	11.75	21	1,475	1.42%
2022/06/10	1	12.00	0	0.00	11.90	1	1,492	0.07%
2022/06/09	5	11.96	0	0.00	11.90	5	1,474	0.34%
2022/06/08	0	0.00	4	11.80	11.95	-4	1,458	-0.27%
2022/06/07	6	11.50	3	11.65	11.75	3	1,441	0.21%
2022/06/06	3	11.47	0	0.00	11.45	3	1,388	0.22%
2022/06/02	1	11.55	2	11.48	11.40	-1	1,423	-0.07%
2022/06/01	8	11.68	3	11.55	11.50	5	1,447	0.35%
2022/05/31	0	0.00	1	11.55	11.50	-1	1,450	-0.07%
2022/05/30	0	0.00	3	11.60	11.55	-3	1,455	-0.21%
2022/05/27	0	0.00	3	11.58	11.45	-3	1,460	-0.21%
2022/05/26	0	0.00	9	11.78	11.45	-9	1,480	-0.61%
2022/05/25	3	11.50	3	11.47	11.75	0	1,385	0.00%
2022/05/24	0	0.00	2	12.03	11.50	-2	1,411	-0.14%
2022/05/23	14	11.42	18	11.63	11.80	-4	1,234	-0.32%
2022/05/20	0	0.00	1	11.35	11.40	-1	1,148	-0.09%
2022/05/19	18	11.22	0	0.00	11.35	18	1,166	1.54%
2022/05/18	0	0.00	12	11.40	11.35	-12	1,189	-1.01%
2022/05/17	0	0.00	3	11.20	11.40	-3	1,201	-0.25%
2022/05/16	12	10.99	15	11.11	11.25	-3	1,208	-0.25%
2022/05/13	17	10.60	0	0.00	10.65	17	1,200	1.42%
2022/05/12	1	10.55	4	10.51	10.45	-3	1,283	-0.23%
2022/05/11	2	10.63	4	10.66	10.65	-2	1,344	-0.15%
2022/05/10	0	0.00	8	10.59	10.85	-8	1,410	-0.57%
2022/05/09	0	0.00	9	10.56	10.50	-9	1,512	-0.60%
2022/05/06	0	0.00	7	10.74	10.80	-7	1,578	-0.44%
2022/05/05	0	0.00	6	11.08	11.10	-6	1,672	-0.36%
2022/05/04	1	10.90	7	10.89	10.90	-6	1,745	-0.34%
2022/05/03	3	10.77	39	10.74	10.80	-36	1,924	-1.87%
2022/04/29	2	11.03	12	10.92	10.90	-10	2,149	-0.47%
2022/04/28	0	0.00	10	10.75	10.75	-10	2,268	-0.44%
2022/04/27	1	10.60	14	10.49	10.65	-13	2,363	-0.55%
2022/04/26	25	10.75	5	10.74	10.85	20	2,414	0.83%
2022/04/25	0	0.00	3	10.72	10.60	-3	2,461	-0.12%
2022/04/22	7	11.23	1	11.15	11.15	6	2,487	0.24%
2022/04/21	0	0.00	14	11.39	11.30	-14	2,551	-0.55%
2022/04/20	0	0.00	4	11.36	11.30	-4	2,594	-0.15%
2022/04/19	6	11.38	9	11.28	11.25	-3	2,809	-0.11%
2022/04/18	2	11.00	12	11.02	11.00	-10	2,853	-0.35%
2022/04/15	0	0.00	17	11.16	11.10	-17	2,908	-0.58%
2022/04/14	0	0.00	14	11.46	11.45	-14	2,989	-0.47%
2022/04/13	12	11.55	16	11.62	11.65	-4	3,041	-0.13%
2022/04/12	0	0.00	14	11.42	11.35	-14	3,153	-0.44%
2022/04/11	21	11.56	4	11.46	11.45	17	3,285	0.52%
2022/04/08	30	11.63	0	0.00	11.65	30	3,524	0.85%
2022/04/07	47	11.67	12	11.79	11.55	35	3,970	0.88%
2022/04/06	32	12.01	10	12.02	11.95	22	4,133	0.53%
2022/04/01	39	12.08	21	12.04	12.15	18	4,355	0.41%
2022/03/31	0	0.00	22	12.38	12.30	-22	4,555	-0.48%
2022/03/30	75	12.52	0	0.00	12.50	75	4,611	1.63%
2022/03/29	44	12.30	19	12.32	12.25	25	4,766	0.52%
2022/03/28	32	12.30	11	12.29	12.25	21	4,871	0.43%
2022/03/25	70	12.46	1	12.40	12.50	69	4,991	1.38%
2022/03/24	9	12.30	17	12.39	12.35	-8	5,077	-0.16%
2022/03/23	0	0.00	24	12.36	12.30	-24	5,268	-0.46%
2022/03/22	0	0.00	8	12.15	12.40	-8	6,114	-0.13%
2022/03/21	0	0.00	32	12.15	12.15	-32	6,289	-0.51%
2022/03/18	0	0.00	55	12.09	12.10	-55	6,609	-0.83%
2022/03/17	2	11.95	53	12.02	12.00	-51	6,764	-0.75%
2022/03/16	6	11.68	124	11.71	11.75	-118	6,778	-1.74%	大賣/鉅額交易
2022/03/15	11	11.75	129	11.96	11.65	-118	6,781	-1.74%	大賣/鉅額交易
2022/03/14	16	12.20	97	12.31	12.25	-81	6,793	-1.19%
2022/03/11	3	12.35	22	12.47	12.50	-19	6,789	-0.28%
2022/03/10	0	0.00	39	12.62	12.60	-39	6,850	-0.57%
2022/03/08	21	12.13	43	12.05	12.00	-22	6,836	-0.32%
2022/03/07	46	12.34	41	12.31	12.30	5	6,800	0.07%
2022/03/04	22	12.88	16	12.83	12.80	6	6,825	0.09%
2022/03/03	61	13.12	0	0.00	13.10	61	6,816	0.89%
2022/03/02	21	13.18	9	13.01	13.10	12	6,821	0.18%
2022/03/01	69	13.14	0	0.00	13.20	69	6,807	1.01%
2022/02/25	4	12.55	0	0.00	12.70	4	6,775	0.06%
2022/02/24	35	12.79	42	12.74	12.65	-7	6,763	-0.10%
2022/02/23	34	13.17	0	0.00	13.15	34	6,711	0.51%
2022/02/22	20	13.07	222	13.01	13.10	-202	6,704	-3.01%	大賣/鉅額交易
2022/02/21	0	0.00	123	13.40	13.40	-123	6,681	-1.84%	大賣/鉅額交易
2022/02/18	86	13.39	52	13.61	13.65	34	6,681	0.51%
2022/02/17	8	13.34	39	13.43	13.30	-31	6,690	-0.46%
2022/02/16	20	13.60	16	13.64	13.55	4	6,686	0.06%
2022/02/15	10	13.35	89	13.41	13.35	-79	6,651	-1.19%
2022/02/14	61	13.55	45	13.63	13.55	16	6,610	0.24%
2022/02/11	55	14.40	0	0.00	14.15	55	6,529	0.84%
2022/02/10	14	14.47	110	14.38	14.30	-96	6,467	-1.48%	大賣/
2022/02/09	204	14.45	0	0.00	14.55	204	6,404	3.19%	大買/鉅額交易
2022/02/08	236	14.42	6	14.45	14.40	230	6,300	3.65%	大買/鉅額交易
2022/02/07	255	14.20	28	14.06	14.30	227	6,246	3.63%	大買/鉅額交易
2022/01/26	8	13.70	61	13.80	13.70	-53	6,157	-0.86%
2022/01/25	72	13.92	262	13.90	13.75	-190	6,088	-3.12%	大賣/鉅額交易
2022/01/24	43	13.98	111	14.00	14.50	-68	5,912	-1.15%	大賣/
2022/01/21	108	14.18	19	14.12	14.05	89	5,694	1.56%	大買/
2022/01/20	28	14.10	59	13.96	14.05	-31	5,589	-0.55%
2022/01/19	33	13.79	13	13.85	13.75	20	5,592	0.36%
2022/01/17	127	13.27	8	13.22	13.40	119	5,485	2.17%	大買/鉅額交易
2022/01/14	21	12.84	42	12.76	12.75	-21	5,446	-0.39%
2022/01/13	1	13.65	26	13.50	13.25	-25	5,385	-0.46%
2022/01/12	44	13.87	67	13.87	13.65	-23	5,339	-0.43%
2022/01/11	25	13.73	100	13.72	13.70	-75	5,124	-1.46%
2022/01/10	145	13.83	14	13.84	13.80	131	5,072	2.58%	大買/鉅額交易
2022/01/07	99	13.41	14	13.46	13.45	85	5,011	1.70%
2022/01/06	77	14.03	16	14.00	13.95	61	4,919	1.24%
2022/01/05	47	14.11	21	14.50	14.05	26	4,865	0.53%
2022/01/04	31	14.71	53	14.69	14.65	-22	4,749	-0.46%
2022/01/03	13	14.55	44	14.63	14.70	-31	4,618	-0.67%
2021/12/30	0	0.00	69	14.34	14.25	-69	4,376	-1.58%
2021/12/29	0	0.00	12	14.28	14.20	-12	3,917	-0.31%
2021/12/28	0	0.00	12	13.96	14.45	-12	3,735	-0.32%
2021/12/27	80	13.26	68	14.21	14.30	12	3,510	0.34%
2021/12/24	25	13.10	12	13.20	13.05	13	3,305	0.39%
2021/12/23	0	0.00	8	13.13	13.25	-8	3,245	-0.25%
2021/12/22	10	13.09	2	13.03	13.15	8	3,081	0.26%
2021/12/21	0	0.00	5	12.95	13.05	-5	2,971	-0.17%
2021/12/20	0	0.00	140	12.95	12.95	-140	2,855	-4.90%	大賣/鉅額交易
2021/12/17	13	13.39	95	12.89	12.80	-82	2,753	-2.98%
2021/12/16	0	0.00	351	14.07	13.70	-351	2,544	-13.79%	大賣/鉅額交易
2021/12/15	81	12.93	1	13.30	13.35	80	1,685	4.75%
2021/12/14	1	12.60	48	12.66	12.15	-47	1,502	-3.13%
2021/12/13	12	12.35	0	0.00	12.90	12	1,173	1.02%
2021/12/10	82	11.74	0	0.00	11.75	82	1,011	8.11%
2021/12/09	0	0.00	3	11.57	11.50	-3	977	-0.31%
2021/12/08	35	11.58	0	0.00	11.65	35	967	3.62%
2021/12/07	0	0.00	54	11.33	11.25	-54	920	-5.86%
2021/12/06	0	0.00	43	11.44	11.50	-43	909	-4.73%
2021/12/03	2	11.25	0	0.00	11.25	2	841	0.24%
2021/12/02	2	11.25	0	0.00	11.05	2	834	0.24%
2021/12/01	2	11.13	0	0.00	11.10	2	829	0.24%
2021/11/30	62	11.38	0	0.00	11.05	62	826	7.50%
2021/11/29	6	10.62	4	10.58	10.65	2	773	0.26%
2021/11/26	0	0.00	37	10.85	10.75	-37	767	-4.82%
2021/11/24	2	11.18	0	0.00	11.25	2	751	0.27%
2021/11/23	0	0.00	1	11.10	11.05	-1	745	-0.13%
2021/11/22	2	11.38	0	0.00	11.30	2	741	0.27%
2021/11/18	68	11.42	0	0.00	11.35	68	728	9.33%
2021/11/17	0	0.00	4	11.18	11.15	-4	702	-0.57%
2021/11/16	0	0.00	13	11.36	11.40	-13	680	-1.91%
2021/11/15	72	11.18	0	0.00	11.30	72	643	11.20%
2021/11/12	0	0.00	18	10.90	10.80	-18	620	-2.90%
2021/11/11	16	11.00	0	0.00	10.90	16	618	2.59%
2021/11/10	5	10.89	0	0.00	10.95	5	620	0.81%
2021/11/04	40	11.23	0	0.00	11.20	40	644	6.21%
2021/11/03	20	10.97	0	0.00	10.95	20	645	3.10%
2021/11/02	0	0.00	21	10.78	10.70	-21	645	-3.26%
2021/10/29	0	0.00	2	10.88	10.80	-2	724	-0.28%
2021/10/28	32	10.93	0	0.00	10.95	32	720	4.44%
2021/10/27	0	0.00	147	11.02	10.90	-147	729	-20.16%	大賣/鉅額交易
2021/10/26	31	10.47	0	0.00	10.50	31	638	4.85%
2021/10/25	52	10.27	0	0.00	10.35	52	639	8.13%
2021/10/22	11	10.08	0	0.00	10.00	11	664	1.66%
2021/10/21	5	10.12	2	10.05	10.05	3	704	0.43%
2021/10/19	4	10.25	0	0.00	10.20	4	875	0.46%
2021/10/18	1	10.20	0	0.00	10.20	1	882	0.11%
2021/10/15	0	0.00	1	10.15	10.20	-1	901	-0.11%
2021/10/14	0	0.00	1	10.05	10.05	-1	913	-0.11%
2021/10/13	1	10.15	8	10.16	10.05	-7	922	-0.76%
2021/10/12	2	10.38	37	10.31	10.30	-35	926	-3.78%
2021/10/08	68	10.55	0	0.00	10.50	68	927	7.33%
2021/10/07	91	10.48	0	0.00	10.45	91	938	9.70%
2021/10/06	1	10.10	3	10.10	10.05	-2	946	-0.21%
2021/10/05	2	10.15	13	9.97	10.25	-11	954	-1.15%
2021/10/04	1	10.15	38	10.09	9.98	-37	958	-3.86%
2021/10/01	1	10.40	9	10.29	10.25	-8	957	-0.84%
2021/09/30	14	10.64	0	0.00	10.65	14	958	1.46%
2021/09/29	36	10.64	3	10.53	10.60	33	961	3.43%
2021/09/28	3	10.53	2	10.55	10.60	1	958	0.10%
2021/09/27	96	10.49	3	10.30	10.55	93	967	9.62%
2021/09/24	6	10.23	0	0.00	10.25	6	967	0.62%
2021/09/23	10	10.05	0	0.00	10.00	10	999	1.00%
2021/09/22	1	10.05	3	10.05	10.05	-2	1,009	-0.20%
2021/09/17	7	10.18	14	10.23	10.25	-7	1,016	-0.69%
2021/09/16	46	10.25	3	10.25	10.10	43	1,019	4.22%
2021/09/15	76	10.20	0	0.00	10.20	76	1,026	7.41%
2021/09/14	1	10.15	0	0.00	10.15	1	1,040	0.10%
2021/09/13	2	10.18	0	0.00	10.15	2	1,049	0.19%
2021/09/09	1	9.72	0	0.00	9.85	1	1,067	0.09%
2021/09/02	1	9.83	6	9.89	9.83	-5	1,109	-0.45%
2021/09/01	8	9.94	0	0.00	10.00	8	1,114	0.72%
2021/08/31	0	0.00	7	9.82	9.82	-7	1,112	-0.63%
2021/08/30	0	0.00	4	9.89	9.88	-4	1,116	-0.36%
2021/08/27	1	9.86	1	9.88	9.86	0	1,124	0.00%
2021/08/26	5	9.87	10	9.85	9.86	-5	1,134	-0.44%
2021/08/25	5	10.04	0	0.00	10.00	5	1,149	0.43%
2021/08/19	0	0.00	8	9.89	9.78	-8	1,197	-0.67%
2021/08/18	1	10.05	4	9.91	10.05	-3	1,201	-0.25%
2021/08/17	0	0.00	2	10.00	9.97	-2	1,215	-0.16%
2021/08/16	0	0.00	7	10.00	9.99	-7	1,223	-0.57%
2021/08/13	0	0.00	22	10.15	10.05	-22	1,221	-1.80%
2021/08/10	1	10.50	28	10.51	10.50	-27	1,359	-1.99%
2021/08/09	0	0.00	36	10.75	10.70	-36	1,409	-2.55%
2021/08/05	7	11.26	0	0.00	11.20	7	1,438	0.49%
2021/08/04	10	11.46	0	0.00	11.45	10	1,486	0.67%
2021/08/03	0	0.00	2	11.10	11.10	-2	1,456	-0.14%
2021/08/02	13	11.21	0	0.00	11.20	13	1,464	0.89%
2021/07/30	0	0.00	7	10.99	11.05	-7	1,447	-0.48%
2021/07/28	2	11.08	0	0.00	11.20	2	1,494	0.13%
2021/07/27	2	11.18	0	0.00	11.15	2	1,543	0.13%
2021/07/26	2	11.30	4	11.35	11.55	-2	1,558	-0.13%
2021/07/22	0	0.00	1	10.65	10.60	-1	1,595	-0.06%
2021/07/21	3	10.72	3	10.48	10.50	0	1,645	0.00%
2021/07/20	3	10.83	5	10.75	10.70	-2	1,691	-0.12%
2021/07/19	4	11.00	2	10.98	11.05	2	1,703	0.12%
2021/07/16	1	10.80	3	10.88	10.85	-2	1,760	-0.11%
2021/07/15	0	0.00	2	10.73	10.75	-2	1,815	-0.11%
2021/07/14	2	10.70	0	0.00	10.65	2	1,895	0.11%
2021/07/13	5	10.98	1	10.95	10.90	4	1,917	0.21%
2021/07/12	2	10.93	4	10.95	10.90	-2	1,931	-0.10%
2021/07/09	7	10.93	0	0.00	10.90	7	1,959	0.36%
2021/07/08	1	10.90	1	10.85	10.90	0	2,025	0.00%
2021/07/06	1	10.95	0	0.00	10.90	1	2,136	0.05%
2021/07/05	0	0.00	1	11.05	11.05	-1	2,253	-0.04%
2021/07/02	0	0.00	2	10.93	10.85	-2	2,403	-0.08%
2021/07/01	13	11.00	0	0.00	10.90	13	2,556	0.51%
2021/06/30	1	11.10	0	0.00	11.10	1	2,710	0.04%
2021/06/28	9	11.04	1	11.05	11.05	8	2,742	0.29%
2021/06/25	8	11.12	0	0.00	11.05	8	2,761	0.29%
2021/06/24	15	11.11	0	0.00	11.15	15	2,822	0.53%
2021/06/23	1	10.90	0	0.00	10.90	1	2,826	0.04%
2021/06/22	1	10.60	0	0.00	10.60	1	2,826	0.04%
2021/06/21	2	10.65	0	0.00	10.65	2	2,840	0.07%
2021/06/18	5	11.18	2	11.25	11.15	3	2,875	0.10%
2021/06/16	5	11.29	1	11.30	11.20	4	3,147	0.13%
2021/06/15	7	11.26	1	11.30	11.30	6	3,253	0.18%
2021/06/11	3	11.37	0	0.00	11.25	3	3,279	0.09%
2021/06/10	0	0.00	7	11.44	11.50	-7	3,357	-0.21%
2021/06/09	0	0.00	2	11.10	11.05	-2	3,396	-0.06%
2021/06/08	0	0.00	53	11.25	11.20	-53	3,420	-1.55%
2021/06/03	0	0.00	3	11.50	11.45	-3	3,627	-0.08%
2021/06/02	1	11.50	9	11.62	11.50	-8	3,624	-0.22%
2021/05/31	24	11.29	0	0.00	11.25	24	3,605	0.67%
2021/05/28	0	0.00	20	11.24	11.20	-20	3,609	-0.55%
2021/05/27	12	11.17	0	0.00	11.10	12	3,605	0.33%
2021/05/26	29	11.19	1	11.15	11.15	28	3,620	0.77%
2021/05/25	29	11.15	0	0.00	11.10	29	3,634	0.80%
2021/05/24	19	10.89	10	10.86	11.00	9	3,641	0.25%
2021/05/21	23	10.80	21	10.82	10.85	2	3,653	0.05%
2021/05/20	9	10.69	1	10.70	10.65	8	3,682	0.22%
2021/05/19	31	10.83	65	10.78	11.00	-34	3,712	-0.92%
2021/05/18	27	9.96	0	0.00	10.25	27	3,624	0.74%
2021/05/17	15	9.41	0	0.00	9.32	15	3,610	0.42%
2021/05/14	18	10.42	30	10.48	10.35	-12	3,554	-0.34%
2021/05/13	47	10.37	58	10.39	10.30	-11	3,548	-0.31%
2021/05/12	30	10.86	14	11.35	10.60	16	3,525	0.45%
2021/05/11	71	11.77	29	11.89	11.65	42	3,483	1.21%
2021/05/07	3	12.55	11	12.47	12.65	-8	3,452	-0.23%
2021/05/06	50	12.47	110	12.55	12.40	-60	3,447	-1.74%	大賣/
2021/05/05	46	12.79	42	12.71	12.70	4	3,414	0.12%
2021/05/04	60	12.54	48	12.58	12.65	12	3,398	0.35%
2021/05/03	16	13.85	58	13.93	13.60	-42	3,328	-1.26%
2021/04/29	4	14.65	72	14.57	14.35	-68	3,296	-2.06%
2021/04/28	66	14.56	73	14.63	14.70	-7	3,226	-0.22%
2021/04/27	70	14.27	47	14.20	14.25	23	3,138	0.73%
2021/04/26	20	14.12	0	0.00	14.15	20	3,097	0.65%
2021/04/23	0	0.00	19	13.60	13.55	-19	3,132	-0.61%
2021/04/22	38	13.89	48	14.16	13.65	-10	3,136	-0.32%
2021/04/21	0	0.00	46	14.37	14.25	-46	3,095	-1.49%
2021/04/20	50	14.32	25	14.35	14.35	25	3,070	0.81%
2021/04/19	0	0.00	3	14.05	14.00	-3	3,038	-0.10%
2021/04/16	34	14.03	0	0.00	14.00	34	3,013	1.13%
2021/04/15	4	13.60	11	13.50	13.85	-7	3,011	-0.23%
2021/04/14	47	13.27	65	13.57	13.65	-18	2,993	-0.60%
2021/04/13	48	14.30	20	14.13	14.00	28	2,981	0.94%
2021/04/12	82	14.50	99	14.41	14.30	-17	2,987	-0.57%
2021/04/09	101	14.23	124	14.21	14.10	-23	2,935	-0.78%	大買/大賣/
2021/04/08	63	14.98	107	15.02	14.80	-44	2,828	-1.56%	大賣/
2021/04/07	52	14.50	53	14.67	14.85	-1	2,691	-0.04%
2021/04/06	51	14.11	69	13.99	14.25	-18	2,557	-0.70%
2021/04/01	33	13.65	15	13.80	13.80	18	2,424	0.74%
2021/03/30	0	0.00	2	13.60	13.60	-2	2,415	-0.08%
2021/03/18	0	0.00	1	13.50	13.50	-1	2,208	-0.05%
2021/03/17	0	0.00	1	13.55	13.55	-1	2,155	-0.05%
2021/03/16	0	0.00	1	13.40	13.40	-1	2,272	-0.04%
2021/03/15	0	0.00	1	13.40	13.40	-1	2,211	-0.05%
2021/03/12	0	0.00	1	13.15	13.15	-1	2,181	-0.05%
2021/03/10	0	0.00	1	13.10	13.10	-1	2,100	-0.05%
2021/03/08	0	0.00	1	12.70	12.60	-1	2,291	-0.04%
2021/03/05	0	0.00	1	12.70	12.70	-1	2,416	-0.04%
2021/03/04	0	0.00	1	12.65	12.75	-1	2,480	-0.04%
2021/03/03	0	0.00	2	12.80	12.85	-2	2,525	-0.08%
2021/03/02	0	0.00	1	13.00	12.90	-1	2,601	-0.04%
2021/02/25	0	0.00	1	12.95	12.95	-1	2,731	-0.04%
2021/02/24	0	0.00	2	12.88	12.90	-2	2,750	-0.07%
2021/02/23	0	0.00	1	13.05	13.05	-1	2,751	-0.04%
2021/02/22	0	0.00	2	13.03	13.05	-2	2,755	-0.07%
2021/02/19	0	0.00	2	13.10	13.15	-2	2,769	-0.07%
2021/02/18	0	0.00	2	12.63	12.65	-2	2,814	-0.07%
2021/02/17	0	0.00	3	12.37	12.30	-3	2,982	-0.10%
2021/02/04	0	0.00	1	11.95	11.95	-1	3,099	-0.03%
2021/02/03	1	12.05	1	12.00	12.00	0	3,191	0.00%
2021/02/02	19	11.87	1	11.95	11.95	18	3,234	0.56%
2021/02/01	0	0.00	2	11.78	11.80	-2	3,268	-0.06%
2021/01/28	1	12.15	4	12.13	12.15	-3	3,355	-0.09%
2021/01/26	0	0.00	1	12.30	12.30	-1	3,394	-0.03%
2021/01/25	0	0.00	3	12.47	12.50	-3	3,403	-0.09%
2021/01/22	1	12.15	0	0.00	12.15	1	3,422	0.03%
2021/01/21	1	12.05	0	0.00	12.05	1	3,437	0.03%
2021/01/20	1	12.30	0	0.00	12.30	1	3,483	0.03%
2021/01/19	3	13.05	0	0.00	13.05	3	3,488	0.09%
2021/01/18	0	0.00	1	13.20	13.20	-1	3,513	-0.03%
2021/01/15	3	13.02	0	0.00	13.15	3	3,442	0.09%
2021/01/14	45	13.17	1	13.05	13.05	44	3,481	1.26%
2021/01/13	24	12.70	0	0.00	12.80	24	3,536	0.68%
2021/01/12	54	12.50	20	12.49	12.40	34	3,559	0.96%
2021/01/11	17	12.95	20	13.01	12.95	-3	3,535	-0.08%
2021/01/08	2	12.98	0	0.00	12.95	2	3,568	0.06%
2021/01/07	2	13.20	19	13.18	13.15	-17	3,602	-0.47%
2021/01/06	42	13.20	153	13.46	13.25	-111	3,626	-3.06%	大賣/鉅額交易
2021/01/05	2	13.90	0	0.00	13.85	2	3,627	0.06%
2021/01/04	11	13.63	5	13.60	13.70	6	3,661	0.16%
2020/12/30	21	13.52	35	13.56	13.60	-14	3,783	-0.37%
2020/12/29	31	13.67	0	0.00	13.55	31	3,796	0.82%
2020/12/28	58	13.63	66	13.56	13.55	-8	3,801	-0.21%
2020/12/25	10	13.90	33	13.73	13.65	-23	3,813	-0.60%
2020/12/24	69	13.70	4	13.68	13.75	65	3,869	1.68%
2020/12/23	85	13.01	10	13.15	13.15	75	3,922	1.91%
2020/12/22	22	13.29	10	13.30	13.10	12	4,051	0.30%
2020/12/21	12	13.45	13	13.40	13.35	-1	4,153	-0.02%
2020/12/18	21	13.68	53	13.58	13.55	-32	4,451	-0.72%
2020/12/17	35	13.53	0	0.00	13.60	35	4,653	0.75%
2020/12/16	3	13.60	0	0.00	13.50	3	4,719	0.06%
2020/12/15	53	13.54	22	13.60	13.45	31	4,808	0.64%
2020/12/14	5	13.58	4	13.61	13.75	1	4,894	0.02%
2020/12/11	0	0.00	3	13.55	13.60	-3	5,069	-0.06%
2020/12/10	71	13.90	145	13.92	14.00	-74	5,190	-1.43%	大賣/
2020/12/09	1	14.80	4	14.75	14.75	-3	5,560	-0.05%
2020/12/08	5	14.75	2	14.75	14.75	3	6,079	0.05%
2020/12/07	101	14.80	42	14.60	14.65	59	6,217	0.95%	大買/
2020/12/04	0	0.00	3	14.92	14.90	-3	6,289	-0.05%
2020/12/03	8	15.00	16	15.05	14.85	-8	6,339	-0.13%
2020/12/02	9	15.49	230	15.63	15.45	-221	6,388	-3.46%	大賣/鉅額交易
2020/12/01	129	15.43	35	15.29	15.60	94	6,402	1.47%	大買/
2020/11/30	141	15.40	56	15.23	15.15	85	6,585	1.29%	大買/
2020/11/27	33	15.06	33	15.05	15.10	0	6,621	0.00%
2020/11/26	77	15.07	184	15.10	14.95	-107	6,629	-1.61%	大賣/鉅額交易
2020/11/25	93	14.75	48	14.93	14.85	45	6,598	0.68%
2020/11/24	110	14.97	198	14.87	14.65	-88	6,630	-1.33%	大買/大賣/
2020/11/23	118	14.64	9	14.59	14.65	109	6,613	1.65%	大買/鉅額交易
2020/11/20	69	14.49	7	14.47	14.45	62	6,663	0.93%
2020/11/19	24	14.45	6	14.43	14.40	18	7,150	0.25%
2020/11/18	11	14.40	20	14.55	14.40	-9	7,462	-0.12%
2020/11/17	3	15.10	105	14.70	14.55	-102	7,505	-1.36%	大賣/鉅額交易
2020/11/16	0	0.00	344	15.29	15.20	-344	7,538	-4.56%	大賣/鉅額交易
2020/11/13	378	14.95	7	14.95	14.85	371	7,429	4.99%	大買/鉅額交易
2020/11/12	45	14.53	4	14.58	14.60	41	7,469	0.55%
2020/11/11	18	14.65	117	14.91	14.65	-99	7,507	-1.32%	大賣/
2020/11/10	75	14.37	11	14.25	14.30	64	7,438	0.86%
2020/11/09	69	14.69	35	14.61	14.60	34	7,447	0.46%
2020/11/06	5	14.55	55	14.46	14.40	-50	7,479	-0.67%
2020/11/05	39	14.10	57	14.19	14.10	-18	7,606	-0.24%
2020/11/04	0	0.00	5	13.96	13.95	-5	7,858	-0.06%
2020/11/03	83	13.76	0	0.00	13.85	83	7,897	1.05%
2020/10/21	47	14.55	0	0.00	14.55	47	7,973	0.59%
2020/10/08	8	14.50	0	0.00	14.50	8	7,952	0.10%
2020/10/07	14	14.70	0	0.00	14.70	14	7,945	0.18%
2020/10/06	8	14.25	0	0.00	14.30	8	7,964	0.10%
2020/10/05	17	14.09	0	0.00	14.10	17	8,004	0.21%
2020/09/30	4	13.84	0	0.00	14.00	4	8,007	0.05%
2020/09/15	0	0.00	2	15.80	15.50	-2	7,325	-0.03%
2020/09/14	0	0.00	2	16.20	16.00	-2	7,168	-0.03%
2020/09/03	2	14.15	0	0.00	15.30	2	5,536	0.04%
2020/08/27	0	0.00	2	13.60	13.35	-2	4,960	-0.04%
2020/08/25	0	0.00	10	13.86	13.55	-10	4,786	-0.21%
2020/07/27	0	0.00	37	11.30	10.90	-37	2,551	-1.45%
2020/07/24	37	11.22	0	0.00	11.20	37	2,488	1.49%
2020/07/21	95	11.30	103	11.10	10.90	-8	2,279	-0.35%	大賣/
2020/07/20	22	10.84	14	10.60	10.85	8	2,198	0.36%
2020/06/30	36	9.57	0	0.00	9.70	36	1,244	2.89%
2020/06/24	0	0.00	3	9.13	9.54	-3	1,181	-0.25%
2020/06/23	0	0.00	2	9.35	9.10	-2	1,095	-0.18%
2020/06/22	0	0.00	3	9.22	9.30	-3	1,078	-0.28%
2020/06/19	0	0.00	2	9.30	9.22	-2	1,063	-0.19%
2020/06/18	0	0.00	3	9.09	9.20	-3	1,046	-0.29%
2020/06/17	0	0.00	2	9.07	9.02	-2	1,025	-0.20%
2020/06/16	0	0.00	2	8.97	9.00	-2	1,038	-0.19%
2020/06/15	0	0.00	3	9.04	8.83	-3	1,048	-0.29%
2020/06/12	0	0.00	2	8.60	9.05	-2	1,044	-0.19%
2020/06/11	0	0.00	2	9.09	8.80	-2	1,038	-0.19%
2020/06/10	0	0.00	2	9.05	9.11	-2	1,032	-0.19%
2020/06/09	0	0.00	2	8.89	8.83	-2	1,051	-0.19%
2020/06/08	0	0.00	3	8.81	8.84	-3	1,062	-0.28%
2020/06/05	0	0.00	2	8.44	8.71	-2	1,048	-0.19%
2020/06/04	0	0.00	3	8.44	8.38	-3	1,037	-0.29%
2020/03/25	0	0.00	1	6.54	6.48	-1	714	-0.14%
2020/03/20	9	5.86	0	0.00	5.79	9	960	0.94%
2020/03/19	1	5.45	0	0.00	5.45	1	1,064	0.09%
2020/03/18	0	0.00	12	6.11	6.05	-12	1,058	-1.13%
2020/03/17	1	6.30	5	6.36	6.30	-4	1,037	-0.39%
2020/03/16	0	0.00	9	6.95	6.85	-9	1,029	-0.87%
2020/03/13	0	0.00	9	7.14	7.20	-9	1,022	-0.88%
2020/03/12	5	7.90	1	8.56	7.90	4	976	0.41%
2020/03/11	2	8.70	0	0.00	8.65	2	962	0.21%
2020/03/10	0	0.00	1	8.50	8.57	-1	950	-0.11%
2020/03/09	1	8.85	0	0.00	8.61	1	943	0.11%
2020/03/06	1	8.98	0	0.00	8.93	1	940	0.11%
2020/03/05	3	9.00	1	8.95	8.98	2	943	0.21%
2020/03/04	4	8.87	1	8.85	8.91	3	941	0.32%
2020/03/03	0	0.00	1	8.85	8.85	-1	942	-0.11%
2020/03/02	1	8.53	2	8.70	8.70	-1	943	-0.11%
2020/02/27	3	8.72	1	8.94	8.72	2	941	0.21%
2020/02/24	8	9.14	0	0.00	9.09	8	923	0.87%
2020/02/21	4	9.23	0	0.00	9.20	4	927	0.43%
2020/02/20	3	9.27	0	0.00	9.26	3	927	0.32%
2020/02/19	1	9.16	0	0.00	9.22	1	931	0.11%
2020/02/18	1	9.28	0	0.00	9.16	1	933	0.11%
2020/02/17	1	9.28	0	0.00	9.16	1	949	0.11%
2020/02/14	1	9.30	0	0.00	9.28	1	951	0.11%
2020/02/13	1	9.31	0	0.00	9.24	1	957	0.10%
2020/02/12	1	9.20	0	0.00	9.28	1	968	0.10%
2020/02/11	0	0.00	9	9.25	9.20	-9	977	-0.92%
2020/02/10	0	0.00	13	9.02	9.20	-13	980	-1.33%
2020/02/07	0	0.00	3	9.31	9.16	-3	986	-0.30%
2020/02/05	0	0.00	1	9.18	9.13	-1	984	-0.10%
2020/02/04	0	0.00	1	8.89	9.06	-1	988	-0.10%
2020/02/03	22	8.84	18	8.90	8.83	4	985	0.41%
2020/01/31	1	9.13	20	9.30	9.38	-19	975	-1.95%
2020/01/30	40	9.37	0	0.00	9.25	40	987	4.05%
2020/01/20	0	0.00	3	10.25	10.25	-3	959	-0.31%
2020/01/16	0	0.00	2	10.30	10.30	-2	966	-0.21%
2020/01/15	0	0.00	1	10.30	10.30	-1	976	-0.10%
2020/01/14	0	0.00	5	10.34	10.30	-5	977	-0.51%
2020/01/13	4	10.20	3	10.35	10.35	1	984	0.10%
2020/01/10	0	0.00	4	10.25	10.25	-4	990	-0.40%
2020/01/09	0	0.00	2	10.25	10.25	-2	1,034	-0.19%
2020/01/08	0	0.00	17	10.16	10.20	-17	1,055	-1.61%
2020/01/07	0	0.00	10	10.25	10.25	-10	1,085	-0.92%
2020/01/06	4	10.29	0	0.00	10.25	4	1,163	0.34%
2020/01/03	4	10.50	0	0.00	10.50	4	1,178	0.34%
2020/01/02	0	0.00	1	10.80	10.80	-1	1,179	-0.08%
2019/12/31	0	0.00	2	10.70	10.70	-2	1,197	-0.17%
2019/12/30	5	10.75	0	0.00	10.75	5	1,256	0.40%
2019/12/27	0	0.00	3	10.80	10.80	-3	1,389	-0.22%
2019/12/26	4	10.63	3	10.73	10.65	1	1,402	0.07%
2019/12/25	2	10.75	0	0.00	10.75	2	1,499	0.13%
2019/12/24	5	10.68	35	10.67	10.65	-30	1,509	-1.99%
2019/12/23	0	0.00	20	10.72	10.65	-20	1,500	-1.33%
2019/12/20	1	10.90	2	10.83	10.80	-1	1,490	-0.07%
2019/12/19	0	0.00	10	10.94	10.85	-10	1,484	-0.67%
2019/12/18	28	11.11	83	11.37	11.05	-55	1,462	-3.76%
2019/12/17	38	11.06	8	11.08	11.35	30	1,337	2.24%
2019/12/13	0	0.00	5	10.54	10.60	-5	1,130	-0.44%
2019/12/10	6	10.40	0	0.00	10.40	6	1,125	0.53%
2019/12/06	1	10.30	1	10.35	10.30	0	1,167	0.00%
2019/12/05	2	10.20	0	0.00	10.15	2	1,166	0.17%
2019/12/03	0	0.00	1	10.15	10.15	-1	1,195	-0.08%
2019/11/29	10	10.20	0	0.00	10.20	10	1,202	0.83%
2019/11/26	1	10.30	64	10.30	10.30	-63	1,247	-5.05%
2019/11/25	0	0.00	5	10.22	10.30	-5	1,248	-0.40%
2019/11/22	0	0.00	4	10.16	10.15	-4	1,246	-0.32%
2019/11/21	0	0.00	4	10.06	10.15	-4	1,257	-0.32%
2019/11/20	0	0.00	3	10.12	10.10	-3	1,253	-0.24%
2019/11/19	0	0.00	7	10.20	10.20	-7	1,253	-0.56%
2019/11/15	1	10.05	4	10.11	10.10	-3	1,264	-0.24%
2019/11/14	1	10.10	0	0.00	10.05	1	1,267	0.08%
2019/11/11	1	10.30	4	10.15	10.15	-3	1,257	-0.24%
2019/11/07	0	0.00	6	10.56	10.50	-6	1,251	-0.48%
2019/11/05	0	0.00	7	10.55	10.55	-7	1,246	-0.56%
2019/11/04	2	10.55	2	10.58	10.55	0	1,249	0.00%
2019/11/01	0	0.00	11	10.45	10.45	-11	1,249	-0.88%
2019/10/31	0	0.00	40	10.57	10.50	-40	1,257	-3.18%
2019/10/30	0	0.00	4	10.60	10.60	-4	1,264	-0.32%
2019/10/29	0	0.00	9	10.64	10.80	-9	1,260	-0.71%
2019/10/28	0	0.00	3	10.60	10.60	-3	1,262	-0.24%
2019/10/25	2	10.68	5	10.68	10.65	-3	1,277	-0.23%
2019/10/24	11	10.83	3	10.80	10.80	8	1,316	0.61%
2019/10/23	5	10.85	0	0.00	10.85	5	1,441	0.35%
2019/10/22	6	10.92	32	11.00	11.00	-26	1,538	-1.69%
2019/10/21	0	0.00	1	10.95	10.90	-1	1,543	-0.06%
2019/10/18	16	10.95	4	11.05	10.95	12	1,541	0.78%
2019/10/17	6	11.10	16	11.08	11.05	-10	1,531	-0.65%
2019/10/16	42	11.14	6	11.23	11.15	36	1,490	2.42%
2019/10/15	5	10.91	4	10.94	10.95	1	1,477	0.07%
2019/10/14	26	11.20	36	11.29	11.10	-10	1,454	-0.69%
2019/10/09	43	10.80	67	10.82	10.90	-24	1,377	-1.74%
2019/10/08	27	10.74	8	10.86	10.70	19	1,360	1.40%
2019/10/07	10	10.76	11	10.81	10.80	-1	1,349	-0.07%
2019/10/04	10	10.91	137	11.11	11.00	-127	1,355	-9.37%	大賣/鉅額交易
2019/10/03	0	0.00	26	11.00	11.10	-26	1,300	-2.00%
2019/10/02	0	0.00	7	10.61	10.60	-7	1,158	-0.60%
2019/10/01	0	0.00	4	10.70	10.70	-4	1,150	-0.35%
2019/09/27	2	10.25	17	10.24	10.20	-15	1,050	-1.43%
2019/09/26	3	10.30	0	0.00	10.30	3	1,041	0.29%
2019/09/25	4	10.28	23	10.26	10.25	-19	1,044	-1.82%
2019/09/24	2	10.30	0	0.00	10.35	2	1,051	0.19%
2019/09/23	5	10.25	3	10.25	10.25	2	1,046	0.19%
2019/09/20	0	0.00	6	10.25	10.25	-6	1,049	-0.57%
2019/09/19	4	10.25	78	10.26	10.20	-74	1,052	-7.03%
2019/09/18	2	10.20	12	10.26	10.30	-10	1,027	-0.97%
2019/09/17	0	0.00	6	10.28	10.25	-6	1,035	-0.58%
2019/09/16	6	10.24	32	10.26	10.30	-26	1,046	-2.48%
2019/09/12	4	10.29	6	10.33	10.30	-2	1,045	-0.19%
2019/09/11	5	10.26	4	10.30	10.25	1	1,049	0.10%
2019/09/10	0	0.00	36	10.39	10.25	-36	1,049	-3.43%
2019/09/09	4	10.88	5	10.98	10.80	-1	1,006	-0.10%
2019/09/06	2	10.90	1	11.00	10.90	1	1,003	0.10%
2019/09/05	7	10.82	11	10.85	10.85	-4	980	-0.41%
2019/09/04	10	10.78	4	10.79	10.80	6	980	0.61%
2019/09/03	1	10.85	7	10.94	10.70	-6	985	-0.61%
2019/09/02	19	10.75	1	10.75	10.85	18	997	1.80%
2019/08/30	5	11.01	9	10.96	10.75	-4	994	-0.40%
2019/08/29	14	10.61	15	10.58	10.80	-1	984	-0.10%
2019/08/28	6	10.37	4	10.40	10.30	2	969	0.21%
2019/08/27	7	10.30	1	10.35	10.30	6	978	0.61%
2019/08/26	4	10.23	1	10.20	10.20	3	1,003	0.30%
2019/08/23	10	10.50	1	10.50	10.50	9	1,012	0.89%
2019/08/22	6	10.67	0	0.00	10.50	6	1,029	0.58%
2019/08/21	10	10.58	4	10.60	10.60	6	1,031	0.58%
2019/08/20	4	10.58	4	10.45	10.45	0	1,038	0.00%
2019/08/19	5	10.37	9	10.46	10.50	-4	1,048	-0.38%
2019/08/16	8	10.31	8	10.29	10.25	0	1,059	0.00%
2019/08/15	3	10.20	11	10.18	10.25	-8	1,081	-0.74%
2019/08/14	5	10.27	4	10.30	10.25	1	1,101	0.09%
2019/08/13	4	10.25	1	10.35	10.25	3	1,166	0.26%
2019/08/12	11	10.24	2	10.28	10.25	9	1,296	0.69%
2019/08/08	1	10.40	0	0.00	10.35	1	1,375	0.07%
2019/08/06	0	0.00	1	10.55	10.55	-1	1,526	-0.07%
2019/08/05	0	0.00	4	10.55	10.50	-4	1,766	-0.23%
2019/08/02	8	10.67	7	10.79	10.75	1	2,045	0.05%
2019/08/01	4	10.93	3	10.93	10.90	1	2,098	0.05%
2019/07/31	1	11.05	6	11.09	11.05	-5	2,140	-0.23%
2019/07/30	3	11.05	10	11.08	11.00	-7	2,208	-0.32%
2019/07/29	26	11.33	13	11.28	11.30	13	2,212	0.59%
2019/07/26	8	11.21	9	11.17	11.15	-1	2,219	-0.05%
2019/07/25	0	0.00	5	11.46	11.55	-5	2,216	-0.23%
2019/07/24	84	11.18	1	10.85	11.20	83	2,109	3.93%
2019/07/23	25	10.74	2	10.78	10.65	23	2,026	1.14%
2019/07/22	12	10.65	1	10.70	10.65	11	2,032	0.54%
2019/07/19	3	10.58	1	10.60	10.65	2	2,035	0.10%
2019/07/18	19	10.56	8	10.65	10.50	11	2,038	0.54%
2019/07/17	56	10.60	0	0.00	10.55	56	2,045	2.74%
2019/07/16	6	10.79	1	10.75	10.75	5	2,074	0.24%
2019/07/15	17	10.69	11	10.73	10.70	6	2,079	0.29%
2019/07/12	5	10.61	7	10.65	10.65	-2	2,121	-0.09%
2019/07/11	10	10.60	0	0.00	10.60	10	2,243	0.45%
2019/07/10	25	10.56	7	10.54	10.55	18	2,330	0.77%
2019/07/09	16	10.55	3	10.55	10.50	13	2,351	0.55%
2019/07/08	10	10.51	0	0.00	10.45	10	2,370	0.42%
2019/07/05	24	10.51	4	10.55	10.50	20	2,379	0.84%
2019/07/04	1	10.30	1	10.40	10.35	0	2,391	0.00%
2019/07/03	0	0.00	1	10.30	10.30	-1	2,404	-0.04%
2019/07/02	1	10.25	1	10.35	10.30	0	2,422	0.00%
2019/07/01	1	10.30	2	10.38	10.35	-1	2,440	-0.04%
2019/06/28	3	10.12	1	10.20	10.10	2	2,457	0.08%
2019/06/27	2	10.20	3	10.23	10.15	-1	2,526	-0.04%
2019/06/26	2	10.10	2	10.13	10.10	0	2,577	0.00%
2019/06/25	1	10.15	0	0.00	10.15	1	2,609	0.04%
2019/06/24	7	10.24	3	10.30	10.20	4	2,793	0.14%
2019/06/21	5	10.39	0	0.00	10.30	5	2,819	0.18%
2019/06/20	5	10.39	5	10.41	10.40	0	2,830	0.00%
2019/06/19	5	10.36	10	10.36	10.35	-5	2,834	-0.18%
2019/06/18	8	10.34	0	0.00	10.25	8	2,884	0.28%
2019/06/17	2	10.30	3	10.32	10.30	-1	2,907	-0.03%
2019/06/14	8	10.30	2	10.35	10.25	6	2,908	0.21%
2019/06/13	5	10.38	3	10.25	10.25	2	2,932	0.07%
2019/06/12	7	10.27	7	10.36	10.40	0	2,931	0.00%
2019/06/11	16	10.21	2	10.25	10.25	14	2,932	0.48%
2019/06/10	18	10.26	4	10.36	10.20	14	2,937	0.48%
2019/06/06	12	10.55	2	10.55	10.40	10	2,937	0.34%
2019/06/05	7	10.68	5	10.65	10.65	2	2,951	0.07%
2019/06/04	14	10.51	5	10.58	10.50	9	2,970	0.30%
2019/06/03	10	10.41	4	10.44	10.45	6	2,968	0.20%
2019/05/31	12	10.55	4	10.61	10.55	8	2,994	0.27%
2019/05/30	12	10.44	5	10.52	10.40	7	3,014	0.23%
2019/05/29	14	10.32	7	10.34	10.35	7	2,997	0.23%
2019/05/28	0	0.00	5	10.47	10.45	-5	2,983	-0.17%
2019/05/27	5	10.42	11	10.41	10.40	-6	2,977	-0.20%
2019/05/24	5	10.54	12	10.55	10.50	-7	2,970	-0.24%
2019/05/23	8	10.50	5	10.61	10.65	3	2,951	0.10%
2019/05/22	33	10.82	31	10.98	10.80	2	2,939	0.07%
2019/05/21	3	10.82	25	10.84	10.85	-22	2,921	-0.75%
2019/05/20	57	10.76	14	10.62	10.85	43	2,902	1.48%
2019/05/17	68	10.92	22	11.08	10.80	46	2,839	1.62%
2019/05/16	46	11.66	6	11.97	11.60	40	2,704	1.48%
2019/05/15	51	11.68	11	11.85	11.65	40	2,621	1.53%
2019/05/14	43	11.80	31	11.78	11.95	12	2,575	0.47%
2019/05/13	41	12.39	75	12.26	12.15	-34	2,484	-1.37%
2019/05/10	10	11.86	22	11.95	12.55	-12	2,237	-0.54%
2019/05/09	20	11.60	42	11.46	11.45	-22	1,951	-1.13%
2019/05/08	0	0.00	77	12.04	12.10	-77	1,883	-4.09%
2019/05/07	37	12.04	42	11.97	12.00	-5	1,830	-0.27%
2019/05/06	3	11.48	11	11.45	11.45	-8	1,758	-0.46%
2019/05/03	19	11.55	24	11.54	11.55	-5	1,731	-0.29%
2019/04/30	16	10.94	13	10.98	11.15	3	1,658	0.18%
2019/04/29	33	10.75	8	10.84	10.70	25	1,679	1.49%
2019/04/26	44	11.07	1	11.10	11.05	43	1,653	2.60%
2019/04/25	18	11.34	17	11.35	11.30	1	1,638	0.06%
2019/04/24	15	11.27	1	11.30	11.30	14	1,636	0.86%
2019/04/23	5	11.32	21	11.35	11.30	-16	1,628	-0.98%
2019/04/22	25	11.27	38	11.29	11.45	-13	1,618	-0.80%
2019/04/19	12	11.12	16	11.07	11.05	-4	1,578	-0.25%
2019/04/18	24	11.24	16	11.24	11.15	8	1,571	0.51%
2019/04/17	0	0.00	86	11.56	11.55	-86	1,528	-5.63%
2019/04/16	24	11.57	8	11.47	11.85	16	1,399	1.14%
2019/04/15	41	11.32	1	11.30	11.15	40	1,308	3.06%
2019/04/12	46	10.94	11	10.97	11.00	35	1,265	2.77%
2019/04/11	25	10.99	3	11.02	11.00	22	1,240	1.77%
2019/04/10	41	11.03	4	11.05	11.05	37	1,232	3.00%
2019/04/09	14	10.82	3	10.85	10.80	11	1,221	0.90%
2019/04/08	16	10.99	4	11.04	11.00	12	1,232	0.97%
2019/04/03	6	10.95	5	11.08	11.10	1	1,210	0.08%
2019/04/02	2	11.00	9	11.05	11.05	-7	1,188	-0.59%
2019/04/01	3	11.22	8	11.28	11.20	-5	1,162	-0.43%
2019/03/29	10	10.75	32	10.88	11.00	-22	1,090	-2.02%
2019/03/28	10	10.57	7	10.67	10.45	3	1,035	0.29%
2019/03/27	2	10.85	0	0.00	10.60	2	1,000	0.20%
2019/03/26	6	10.34	57	10.49	10.55	-51	812	-6.27%
2019/03/25	4	10.14	17	10.26	10.30	-13	786	-1.65%
2019/03/22	28	10.06	33	10.11	10.05	-5	769	-0.65%
2019/03/21	2	10.20	0	0.00	10.20	2	759	0.26%
2019/03/20	15	10.04	5	10.16	10.20	10	701	1.43%
2019/03/19	5	10.09	1	10.10	10.05	4	684	0.58%
2019/03/18	10	10.18	1	10.25	10.15	9	695	1.29%
2019/03/15	12	10.06	0	0.00	10.05	12	693	1.73%
2019/03/14	38	10.07	2	10.15	10.05	36	695	5.18%
2019/03/13	14	10.18	3	10.27	10.15	11	694	1.58%
2019/03/12	14	10.31	14	10.46	10.30	0	690	0.00%
2019/03/11	5	10.24	33	10.39	10.45	-28	750	-3.73%
2019/03/08	0	0.00	1	10.30	10.30	-1	767	-0.13%
2019/03/06	7	9.97	86	10.01	9.97	-79	745	-10.59%
2019/03/05	4	10.10	0	0.00	10.10	4	709	0.56%
2019/03/04	3	9.82	0	0.00	9.82	3	669	0.45%
2019/02/27	3	9.65	0	0.00	9.66	3	702	0.43%
2019/02/26	1	9.71	0	0.00	9.71	1	774	0.13%
2019/02/21	2	9.81	0	0.00	9.81	2	786	0.25%
2019/02/20	1	9.83	0	0.00	9.83	1	779	0.13%
2019/02/19	0	0.00	2	9.83	9.86	-2	777	-0.26%
2019/02/15	3	9.60	12	9.70	9.70	-9	769	-1.17%
2019/02/12	3	9.44	0	0.00	9.47	3	743	0.40%
2019/01/30	1	9.40	0	0.00	9.38	1	742	0.13%
2019/01/29	1	9.36	22	9.38	9.38	-21	740	-2.84%
2019/01/28	1	9.45	0	0.00	9.45	1	740	0.13%
2019/01/25	0	0.00	38	9.48	9.44	-38	742	-5.12%
2019/01/24	0	0.00	51	9.49	9.49	-51	741	-6.88%
2019/01/23	1	9.60	0	0.00	9.59	1	740	0.14%
2019/01/22	0	0.00	2	9.53	9.50	-2	740	-0.27%
2019/01/16	1	9.28	0	0.00	9.27	1	696	0.14%
2019/01/15	1	9.19	0	0.00	9.20	1	689	0.15%
2019/01/11	1	9.25	0	0.00	9.27	1	693	0.14%
2019/01/10	1	9.37	0	0.00	9.31	1	692	0.14%
2019/01/08	1	9.22	0	0.00	9.18	1	678	0.15%
2019/01/07	12	9.29	0	0.00	9.29	12	682	1.76%
2019/01/04	4	9.01	0	0.00	9.01	4	684	0.58%
2019/01/03	5	9.08	0	0.00	9.08	5	705	0.71%
2018/12/28	1	9.41	0	0.00	9.41	1	713	0.14%
2018/12/26	0	0.00	2	9.12	9.11	-2	687	-0.29%
2018/12/25	7	9.16	8	9.19	9.11	-1	704	-0.14%
2018/12/21	1	9.23	0	0.00	9.21	1	747	0.13%
2018/12/17	0	0.00	2	9.78	9.78	-2	755	-0.26%
2018/12/14	1	9.85	3	9.90	9.89	-2	758	-0.26%
2018/12/13	1	10.00	3	10.05	10.05	-2	759	-0.26%
2018/12/10	9	9.80	0	0.00	9.80	9	759	1.19%
2018/12/07	3	9.54	0	0.00	9.54	3	760	0.39%
2018/12/06	4	9.45	0	0.00	9.40	4	778	0.51%
2018/12/05	7	9.69	0	0.00	9.65	7	794	0.88%
2018/12/04	12	9.91	0	0.00	9.91	12	796	1.51%
2018/12/03	8	9.70	0	0.00	9.73	8	727	1.10%
2018/11/29	1	9.41	0	0.00	9.40	1	718	0.14%
2018/11/28	6	9.45	0	0.00	9.45	6	722	0.83%
2018/11/27	0	0.00	16	9.43	9.43	-16	741	-2.16%
2018/11/26	0	0.00	2	9.59	9.52	-2	759	-0.26%
2018/11/22	0	0.00	40	9.35	9.35	-40	664	-6.02%
2018/11/16	1	8.53	0	0.00	8.50	1	693	0.14%
2018/11/15	1	8.71	0	0.00	8.70	1	692	0.14%
2018/11/13	1	8.44	0	0.00	8.50	1	705	0.14%
2018/11/09	1	8.66	0	0.00	8.73	1	712	0.14%
2018/11/08	1	8.68	0	0.00	8.66	1	709	0.14%
2018/11/07	1	8.52	0	0.00	8.61	1	713	0.14%
2018/11/06	1	8.60	0	0.00	8.52	1	727	0.14%
2018/11/05	1	8.43	9	8.59	8.60	-8	733	-1.09%
2018/11/02	0	0.00	7	8.59	8.60	-7	746	-0.94%
2018/11/01	0	0.00	9	8.32	8.39	-9	755	-1.19%
2018/10/31	0	0.00	3	8.33	8.33	-3	774	-0.39%
2018/10/25	0	0.00	16	8.41	8.21	-16	783	-2.04%
2018/10/24	0	0.00	20	8.66	8.57	-20	780	-2.56%
2018/10/22	0	0.00	4	8.84	8.84	-4	791	-0.51%
2018/10/19	0	0.00	11	8.69	8.82	-11	791	-1.39%
2018/10/17	0	0.00	1	9.07	8.92	-1	795	-0.13%
2018/10/16	0	0.00	7	8.91	9.03	-7	797	-0.88%
2018/10/12	1	8.48	0	0.00	8.45	1	802	0.12%
2018/10/11	1	8.31	3	8.44	8.30	-2	800	-0.25%
2018/10/09	1	9.25	10	9.51	9.22	-9	782	-1.15%
2018/10/05	0	0.00	5	9.70	9.71	-5	782	-0.64%
2018/10/04	18	9.95	14	10.02	9.89	4	783	0.51%
2018/10/03	2	10.15	12	10.23	10.10	-10	784	-1.27%
2018/10/02	0	0.00	9	10.24	10.25	-9	842	-1.07%
2018/09/28	0	0.00	5	9.68	9.79	-5	881	-0.57%
2018/09/27	0	0.00	2	9.72	9.75	-2	891	-0.22%
2018/09/26	5	9.63	0	0.00	9.62	5	902	0.55%
2018/09/25	5	9.61	4	9.67	9.61	1	936	0.11%
2018/09/21	5	9.74	0	0.00	9.74	5	1,058	0.47%
2018/09/20	5	9.75	0	0.00	9.74	5	1,179	0.42%
2018/09/19	9	9.97	0	0.00	10.00	9	1,189	0.76%
2018/09/18	20	9.91	5	10.05	9.75	15	1,261	1.19%
2018/09/17	14	10.06	1	10.15	10.05	13	1,338	0.97%
2018/09/14	41	10.16	3	10.28	10.10	38	1,346	2.82%
2018/09/12	38	10.36	26	10.46	10.50	12	1,359	0.88%
2018/09/10	10	9.90	0	0.00	9.87	10	1,508	0.66%
2018/09/07	6	9.87	0	0.00	9.86	6	1,596	0.38%
2018/09/06	14	10.12	13	10.20	10.10	1	1,595	0.06%
2018/09/05	20	10.27	8	10.16	10.10	12	1,625	0.74%
2018/09/04	9	10.08	5	10.10	10.10	4	1,698	0.24%
2018/09/03	14	10.03	5	10.02	10.05	9	1,759	0.51%
2018/08/28	0	0.00	1	9.95	9.95	-1	1,706	-0.06%
2018/08/23	3	9.68	0	0.00	9.68	3	1,702	0.18%
2018/08/21	6	9.30	0	0.00	9.29	6	1,690	0.36%
2018/08/20	6	8.91	0	0.00	8.90	6	1,674	0.36%
2018/08/17	3	9.03	0	0.00	9.03	3	1,671	0.18%
2018/08/16	2	8.90	0	0.00	8.90	2	1,674	0.12%
2018/08/14	3	9.03	0	0.00	9.03	3	1,671	0.18%
2018/08/13	6	8.95	0	0.00	8.93	6	1,672	0.36%
2018/08/09	37	9.62	36	9.64	9.51	1	1,659	0.06%
2018/08/08	0	0.00	5	9.81	9.82	-5	1,658	-0.30%
2018/08/07	0	0.00	2	9.62	9.62	-2	1,648	-0.12%
2018/07/27	2	9.43	0	0.00	9.44	2	1,610	0.12%
2018/07/26	1	9.50	0	0.00	9.50	1	1,596	0.06%
2018/07/25	0	0.00	1	9.48	9.48	-1	1,592	-0.06%
2018/07/23	0	0.00	2	9.35	9.35	-2	1,580	-0.13%
2018/07/19	0	0.00	4	9.37	9.37	-4	1,574	-0.25%
2018/07/18	0	0.00	4	9.38	9.38	-4	1,568	-0.26%
2018/07/16	0	0.00	3	9.65	9.65	-3	1,555	-0.19%
2018/07/12	0	0.00	4	9.46	9.46	-4	1,544	-0.26%
2018/07/11	0	0.00	3	9.40	9.40	-3	1,535	-0.20%
2018/07/10	10	9.56	3	9.72	9.38	7	1,522	0.46%
2018/07/09	12	10.13	14	10.16	10.15	-2	1,447	-0.14%
2018/07/06	23	10.15	13	10.24	10.15	10	1,430	0.70%
2018/07/05	36	10.27	4	10.45	10.10	32	1,375	2.33%
2018/07/04	13	10.60	6	10.64	10.45	7	1,354	0.52%
2018/07/03	19	10.67	20	10.82	10.70	-1	1,330	-0.08%
2018/07/02	3	11.37	0	0.00	10.85	3	1,295	0.23%
2018/06/29	4	10.61	27	10.80	11.15	-23	1,174	-1.96%
2018/06/28	15	10.47	6	10.64	10.30	9	1,057	0.85%
2018/06/27	36	10.71	32	10.76	10.75	4	1,046	0.38%
2018/06/26	45	10.08	38	10.39	11.05	7	969	0.72%
2018/06/25	18	10.46	17	10.52	10.35	1	874	0.11%
2018/06/22	7	10.40	6	10.43	10.35	1	860	0.12%
2018/06/21	6	10.70	5	10.75	10.60	1	840	0.12%
2018/06/20	18	10.49	18	10.48	10.60	0	817	0.00%
2018/06/19	0	0.00	1	10.90	10.80	-1	764	-0.13%
2018/06/13	20	9.88	19	9.88	9.97	1	515	0.19%
2018/03/02	5	9.31	0	0.00	9.33	5	562	0.89%
2018/02/27	0	0.00	1	9.19	9.19	-1	558	-0.18%
2018/02/26	0	0.00	4	9.17	9.17	-4	560	-0.71%