台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    292.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.54%
  • 成交量
    11,238
  • 產業
    上櫃 通信網路類股
  • 460人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/12150200250300350400450Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09143280.7035271.27282.501083,5083.08% 大買/鉅額交易
2025/05/08324258.22267256.72257.00573,3961.68% 大買/大賣/
2025/05/07171256.41278259.21251.50-1073,296-3.25% 大買/大賣/鉅額交易
2025/05/069261.6114258.93267.50-53,200-0.16%
2025/05/0527257.5422258.16255.0053,2050.16%
2025/05/0227274.5915275.70278.00123,2160.37%
2025/04/302263.001272.00262.5013,2260.03%
2025/04/2900.005271.60274.00-53,239-0.15%
2025/04/283257.5000.00263.0033,3770.09%
2025/04/2513255.817253.71252.5063,5140.17%
2025/04/2413245.8100.00248.50133,7810.34%
2025/04/2374249.3012247.25250.00623,9241.58%
2025/04/2210232.451233.50227.5093,9170.23%
2025/04/21366230.42225232.42228.501413,9073.61% 大買/大賣/鉅額交易
2025/04/18194242.06271243.42243.50-773,793-2.03% 大買/大賣/
2025/04/17509243.46406243.83248.501033,7382.75% 大買/大賣/鉅額交易
2025/04/16397252.50360255.79243.00373,6371.02% 大買/大賣/
2025/04/1570250.54201252.69261.00-1313,511-3.73% 大賣/鉅額交易
2025/04/14445239.03350237.09237.50953,4262.77% 大買/大賣/
2025/04/11125219.8879217.53220.00463,2971.39% 大買/
2025/04/10155231.80122231.28232.50333,2301.02% 大買/大賣/
2025/04/091211.5000.00211.5013,1540.03%
2025/04/0815234.5000.00234.50153,1570.48%
2025/04/02137287.3475287.50289.00623,1701.96% 大買/
2025/04/01161281.17141.8284.38287.0019.23,1100.62% 大買/大賣/
2025/03/31116292.63104291.80283.00123,0030.40% 大買/大賣/
2025/03/28155317.26112318.29314.00432,9151.47% 大買/大賣/
2025/03/27201324.19102326.81320.00992,8683.45% 大買/大賣/
2025/03/26115335.13140342.48334.00-252,835-0.88% 大買/大賣/
2025/03/25198347.60186348.49343.00122,7940.43% 大買/大賣/
2025/03/24183343.04261360.81333.00-782,721-2.87% 大買/大賣/
2025/03/211,380346.571,111343.45353.002692,7099.93% 大買/大賣/鉅額交易
2025/03/2000.0037332.42337.50-372,668-1.39%
2025/03/1916312.5640316.71307.00-242,932-0.82%
2025/03/1812322.132323.75323.00102,9390.34%
2025/03/1746329.7700.00327.50462,9381.57%
2025/03/1456295.97167306.07312.00-1112,932-3.78% 大賣/鉅額交易
2025/03/13121295.3723296.74292.00982,9313.34% 大買/
2025/03/12269292.8543295.38286.502262,9247.73% 大買/鉅額交易
2025/03/1112299.0000.00299.00122,9090.41%
2025/03/10110340.3524340.35332.00862,9042.96% 大買/
2025/03/0752365.689363.00363.00432,8961.48%
2025/03/06168375.84376380.03389.50-2082,887-7.20% 大買/大賣/鉅額交易
2025/03/05130360.92222359.86363.50-922,708-3.40% 大買/大賣/
2025/03/04232346.40118346.37344.001142,5874.41% 大買/大賣/鉅額交易
2025/03/03270361.5282371.47352.501882,4867.56% 大買/鉅額交易
2025/02/27242401.7891403.97391.501512,4906.06% 大買/鉅額交易
2025/02/26135432.8026437.17430.501092,5294.31% 大買/鉅額交易
2025/02/2578440.19120443.14439.00-422,623-1.60% 大賣/
2025/02/2475448.03151455.86462.00-762,765-2.75% 大賣/
2025/02/2188449.1472451.89454.50163,0450.53%
2025/02/20115451.08236456.30448.00-1213,021-4.00% 大買/大賣/鉅額交易
2025/02/1923485.76109483.43479.50-862,967-2.90% 大賣/
2025/02/18255.1486.93249490.97484.006.12,9190.21% 大買/大賣/
2025/02/1713492.1215492.10496.50-22,821-0.07%
2025/02/1437486.1826487.33476.50112,8330.39%
2025/02/131473.0072475.71474.00-712,837-2.50%
2025/02/128484.7575477.03471.50-672,836-2.36%
2025/02/116499.006502.67507.0002,8350.00%
2025/02/1044484.511484.00483.00432,8411.51%
2025/02/078485.635489.90490.0032,8450.11%
2025/02/0619474.74156473.43473.00-1372,851-4.80% 大賣/鉅額交易
2025/02/0510448.9056448.63453.00-462,859-1.61%
2025/02/0431455.1513457.19449.50183,0240.60%
2025/01/2248521.063529.00529.00453,3611.34%
2025/01/20126488.2183487.60493.00433,5751.20% 大買/
2025/01/17394471.13181470.85487.002133,4536.17% 大買/大賣/鉅額交易
2025/01/1660437.77126442.80462.00-663,192-2.07% 大賣/
2025/01/1535418.7030415.03420.0053,0460.16%
2025/01/1412388.8800.00394.50123,0330.40%
2025/01/1333376.2119371.42368.50143,0340.46%
2025/01/1070390.751396.50395.00693,0392.27%
2025/01/09129380.7800.00380.501293,0784.19% 大買/鉅額交易
2025/01/0835371.4900.00372.50353,0951.13%
2025/01/0711370.682370.00371.5093,1100.29%
2025/01/0610367.6534367.00366.50-243,127-0.77%
2025/01/0311368.093366.00365.5083,1360.26%
2025/01/0244367.2711370.14366.00333,1541.05%
2024/12/3125386.744386.13387.00213,4410.61%
2024/12/3058384.9900.00383.00583,9361.47%
2024/12/27112382.113381.67383.001094,2582.56% 大買/鉅額交易
2024/12/2669373.293375.00375.00664,5401.45%
2024/12/25144364.164363.25367.001404,6733.00% 大買/鉅額交易
2024/12/2447356.1132356.25351.00154,8500.31%
2024/12/2332352.6627352.02352.5055,2460.10%
2024/12/2036347.10102345.75347.00-665,540-1.19% 大賣/
2024/12/1951350.4743350.06354.5085,6450.14%
2024/12/1837350.9639350.85350.00-25,714-0.03%
2024/12/1724354.42141355.95356.50-1175,763-2.03% 大賣/鉅額交易
2024/12/16189355.90339352.66362.50-1505,728-2.62% 大買/大賣/鉅額交易
2024/12/13166365.21478376.07358.00-3125,578-5.59% 大買/大賣/鉅額交易
2024/12/1256364.8611364.91366.00455,3370.84%
2024/12/1134356.6949357.06354.00-155,362-0.28%
2024/12/1075346.3222347.93355.50535,4040.98%
2024/12/0959351.4441351.46346.00185,4570.33%
2024/12/0653363.9637364.76361.00165,5070.29%
2024/12/0558369.7215368.37369.50435,5250.78%
2024/12/0451365.194360.88369.50475,5550.85%
2024/12/0315355.0020355.10355.00-55,613-0.09%
2024/12/0212342.9225343.14343.00-136,002-0.22%
2024/11/29106334.525326.30343.001016,6071.53% 大買/鉅額交易
2024/11/2896324.2413321.42322.00837,1011.17%
2024/11/27110336.1347336.19334.00637,3830.85% 大買/
2024/11/26174340.6290340.64341.50847,4431.13% 大買/
2024/11/25137366.9531364.00362.001067,3741.44% 大買/鉅額交易
2024/11/2228358.8097359.69357.50-697,247-0.95%
2024/11/21167359.80261361.26368.50-947,126-1.32% 大買/大賣/
2024/11/2066350.77533348.57358.00-4676,943-6.73% 大賣/鉅額交易
2024/11/1980323.7811305.95334.50696,6571.04%
2024/11/1810318.5538308.04304.50-286,651-0.42%
2024/11/1517324.856332.75338.00116,6360.17%
2024/11/14107329.2238326.91333.50696,6401.04% 大買/
2024/11/1335351.3167356.26337.50-326,631-0.48%
2024/11/1237364.9333366.94374.0046,6220.06%
2024/11/112380.753381.00380.00-16,623-0.02%
2024/11/0818369.9732370.63375.00-146,634-0.21%
2024/11/0785373.606373.25376.50796,6491.19%
2024/11/0671365.8000.00367.00716,6681.06%
2024/11/05110366.561364.00364.001096,6991.63% 大買/鉅額交易
2024/11/0445353.4112351.46355.00336,7580.49%
2024/11/01465333.04248339.15343.002176,7633.21% 大買/大賣/鉅額交易
2024/10/30334324.07162323.10322.501726,6382.59% 大買/大賣/鉅額交易
2024/10/29366317.80230321.83330.501366,5352.08% 大買/大賣/鉅額交易
2024/10/2853334.63212345.48324.00-1596,372-2.50% 大賣/鉅額交易
2024/10/25274350.92235348.83360.00396,3090.62% 大買/大賣/
2024/10/2413345.85148340.06345.00-1356,092-2.22% 大賣/鉅額交易
2024/10/2355360.55168360.17362.00-1136,114-1.85% 大賣/鉅額交易
2024/10/2232349.256344.92352.50266,1150.43%
2024/10/2114341.824344.75339.50106,1480.16%
2024/10/1811335.8600.00339.50116,1940.18%
2024/10/1716335.1961337.43336.50-456,235-0.72%
2024/10/162334.5075334.85339.00-736,308-1.16%
2024/10/1525353.7210387.90342.00156,3000.24%
2024/10/1432377.9710356.50380.00226,3230.35%
2024/10/1120354.8000.00352.00206,3500.31%
2024/10/0977342.271347.50342.00766,4541.18%
2024/10/083344.3331342.77345.00-286,521-0.43%
2024/10/07166339.90159346.54340.0076,5680.11% 大買/大賣/
2024/10/0474339.14133340.87346.00-596,340-0.93% 大賣/
2024/10/0156317.02102315.32325.00-465,878-0.78% 大賣/
2024/09/30154290.54150288.19295.5045,6150.07% 大買/大賣/
2024/09/2749273.67128274.00274.00-795,404-1.46% 大賣/
2024/09/26132270.68406271.16274.00-2745,325-5.15% 大買/大賣/鉅額交易
2024/09/25339267.74202270.60269.501375,2202.62% 大買/大賣/鉅額交易
2024/09/24136263.10523262.79264.00-3874,931-7.85% 大買/大賣/鉅額交易
2024/09/2385246.7232248.58259.00534,7221.12%
2024/09/2070238.279241.33235.50614,7361.29%
2024/09/1912224.2919223.95235.50-74,796-0.15%
2024/09/1810217.50101216.33214.50-914,868-1.87% 大賣/
2024/09/1623207.802209.75208.00215,1330.41%
2024/09/1344207.5616205.88209.00285,2800.53%
2024/09/1220200.809201.44208.50115,6070.20%
2024/09/1160204.9336195.31192.50245,6770.42%
2024/09/1038214.1856214.93212.00-185,704-0.32%
2024/09/091192.5070200.12207.50-695,669-1.22%
2024/09/068189.064189.13191.5045,6310.07%
2024/09/0563189.0138189.45187.50255,6220.44%
2024/09/0442189.9869192.83191.50-275,605-0.48%
2024/09/03250190.97248191.98194.5025,5410.04% 大買/大賣/
2024/09/02323186.55269186.03189.50545,1651.05% 大買/大賣/
2024/08/30362170.80133168.03175.002294,5625.02% 大買/大賣/鉅額交易
2024/08/29264156.75372155.07159.50-1084,091-2.64% 大買/大賣/鉅額交易
2024/08/2800.00205145.00145.00-2053,829-5.35% 大賣/鉅額交易
2024/08/2722130.02558128.74132.00-5363,772-14.21% 大賣/鉅額交易
2024/08/2611129.14276128.77127.50-2653,734-7.10% 大賣/鉅額交易
2024/08/2341120.6724122.90122.50173,7220.46%
2024/08/2273120.992120.75120.50713,7641.89%
2024/08/2182121.2359122.50120.00233,7860.61%
2024/08/205123.2044122.84122.00-393,776-1.03%
2024/08/1920120.3535121.43121.00-153,786-0.40%
2024/08/161119.0081119.10119.00-803,799-2.11%
2024/08/1595116.3713116.19117.00823,7982.16%
2024/08/1425115.60104115.91115.50-793,819-2.07% 大賣/
2024/08/1317114.1862114.49115.50-453,812-1.18%
2024/08/1288113.4959113.59114.00293,8120.76%
2024/08/09162110.3133110.39110.001293,8153.38% 大買/鉅額交易
2024/08/08163107.7013108.42107.001503,8033.94% 大買/鉅額交易
2024/08/0792108.4949108.50108.50433,7841.14%
2024/08/06103101.419999.95100.5043,7580.11% 大買/
2024/08/0517104.7113109.00104.0043,7020.11%
2024/08/02202117.87138117.66115.50643,6871.74% 大買/大賣/
2024/08/0142126.1991125.19124.50-493,650-1.34%
2024/07/31446121.7943122.59123.004033,61411.15% 大買/鉅額交易
2024/07/30157124.8123126.54125.501343,5643.76% 大買/鉅額交易
2024/07/29170128.1035131.67127.001353,5253.83% 大買/鉅額交易
2024/07/26167132.6037133.88131.501303,5953.62% 大買/鉅額交易
2024/07/2316142.2214142.93141.5023,5820.06%
2024/07/2258141.9914144.39141.50443,6061.22%
2024/07/1941152.3210152.90148.00313,6380.85%
2024/07/1822159.52195160.77159.00-1733,603-4.80% 大賣/鉅額交易
2024/07/17135165.8962163.92165.50733,5772.04% 大買/
2024/07/163160.6710160.20158.50-73,505-0.20%
2024/07/15147167.0558163.66163.50893,5062.54% 大買/
2024/07/1210161.70200163.15161.00-1903,466-5.48% 大賣/鉅額交易
2024/07/1162168.55104168.95167.50-423,429-1.22% 大賣/
2024/07/10277164.4282163.84163.001953,3315.85% 大買/鉅額交易
2024/07/09233155.1029156.17156.002043,2776.22% 大買/鉅額交易
2024/07/0847162.5282162.38161.50-353,224-1.09%
2024/07/05181166.34116165.88166.00653,1742.05% 大買/大賣/
2024/07/04112163.6926164.06162.50863,1552.73% 大買/
2024/07/0381165.8152165.73164.00293,1200.93%
2024/07/02242158.9541158.43158.002013,0746.54% 大買/鉅額交易
2024/07/01177163.0569167.25160.501083,0403.55% 大買/鉅額交易
2024/06/2871168.8632169.14168.00392,9841.31%
2024/06/27138160.2784162.33163.00542,9261.85% 大買/
2024/06/26147165.27107166.49164.50402,8501.40% 大買/大賣/
2024/06/25156157.03197163.07167.00-412,738-1.50% 大買/大賣/
2024/06/2478167.40157169.55162.50-792,635-3.00% 大賣/
2024/06/21159169.19243170.38172.50-842,533-3.32% 大買/大賣/
2024/06/20143157.3863157.48166.50802,2183.61% 大買/
2024/06/1989157.59277155.70151.50-1882,072-9.07% 大賣/鉅額交易
2024/06/1854152.32196152.52153.50-1421,785-7.95% 大賣/鉅額交易
2024/06/1760145.2297148.52147.50-371,740-2.13%
2024/06/1478140.1490140.96141.50-121,731-0.69%
2024/06/1317140.8596140.39140.50-791,748-4.52%
2024/06/1228139.11144139.01139.00-1161,783-6.50% 大賣/鉅額交易
2024/06/1170136.64179137.53136.50-1091,801-6.05% 大賣/鉅額交易
2024/06/0748134.7091134.97134.50-431,875-2.29%
2024/06/0628134.3446134.02135.50-181,928-0.93%
2024/06/056137.6721137.31136.50-151,929-0.78%
2024/06/0458141.95101142.27139.00-432,033-2.11% 大賣/
2024/06/0333140.3685141.49144.00-522,105-2.47%
2024/05/3163135.870.2136.00134.5062.82,1312.95%
2024/05/3037138.1919139.50137.00182,1900.82%
2024/05/29108144.175145.50142.001032,3054.47% 大買/鉅額交易
2024/05/28108144.0222143.68143.50862,3863.60% 大買/
2024/05/278138.8135138.90137.50-272,411-1.12%
2024/05/2425134.2013134.35135.50122,4990.48%
2024/05/2320135.7831136.27132.50-112,579-0.43%
2024/05/2229136.784136.25138.00252,8080.89%
2024/05/2113133.3126132.92133.00-132,958-0.44%
2024/05/2039132.6040131.54130.50-13,070-0.03%
2024/05/1756127.464127.75128.00523,1811.63%
2024/05/1634127.9710128.50127.00243,2540.74%
2024/05/1553124.4941125.67126.50123,3210.36%
2024/05/1483121.483121.50121.00803,4522.32%
2024/05/1324122.1300.00121.50243,6440.66%
〈熱門股〉淡季過後 聯亞光通訊需求樂觀 股價周漲10%Anue鉅亨-9天前
上詮、聯亞遭注意、處置股警示 拖著CPO族群臉綠連袂跌Anue鉅亨-12天前
〈焦點股〉上詮、聯亞連袂跌停 光通訊股成重災區 8檔跌幅逾5%Anue鉅亨-2025/03/31
聯亞 相關文章