聯亞 (3081)-美商高盛券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	66	350.77	533	348.57	358.00	-467	6,943	-6.73%	大賣/鉅額交易
2024/11/19	80	323.78	11	305.95	334.50	69	6,657	1.04%
2024/11/18	10	318.55	38	308.04	304.50	-28	6,651	-0.42%
2024/11/15	17	324.85	6	332.75	338.00	11	6,636	0.17%
2024/11/14	107	329.22	38	326.91	333.50	69	6,640	1.04%	大買/
2024/11/13	35	351.31	67	356.26	337.50	-32	6,631	-0.48%
2024/11/12	37	364.93	33	366.94	374.00	4	6,622	0.06%
2024/11/11	2	380.75	3	381.00	380.00	-1	6,623	-0.02%
2024/11/08	18	369.97	32	370.63	375.00	-14	6,634	-0.21%
2024/11/07	85	373.60	6	373.25	376.50	79	6,649	1.19%
2024/11/06	71	365.80	0	0.00	367.00	71	6,668	1.06%
2024/11/05	110	366.56	1	364.00	364.00	109	6,699	1.63%	大買/鉅額交易
2024/11/04	45	353.41	12	351.46	355.00	33	6,758	0.49%
2024/11/01	465	333.04	248	339.15	343.00	217	6,763	3.21%	大買/大賣/鉅額交易
2024/10/30	334	324.07	162	323.10	322.50	172	6,638	2.59%	大買/大賣/鉅額交易
2024/10/29	366	317.80	230	321.83	330.50	136	6,535	2.08%	大買/大賣/鉅額交易
2024/10/28	53	334.63	212	345.48	324.00	-159	6,372	-2.50%	大賣/鉅額交易
2024/10/25	274	350.92	235	348.83	360.00	39	6,309	0.62%	大買/大賣/
2024/10/24	13	345.85	148	340.06	345.00	-135	6,092	-2.22%	大賣/鉅額交易
2024/10/23	55	360.55	168	360.17	362.00	-113	6,114	-1.85%	大賣/鉅額交易
2024/10/22	32	349.25	6	344.92	352.50	26	6,115	0.43%
2024/10/21	14	341.82	4	344.75	339.50	10	6,148	0.16%
2024/10/18	11	335.86	0	0.00	339.50	11	6,194	0.18%
2024/10/17	16	335.19	61	337.43	336.50	-45	6,235	-0.72%
2024/10/16	2	334.50	75	334.85	339.00	-73	6,308	-1.16%
2024/10/15	25	353.72	10	387.90	342.00	15	6,300	0.24%
2024/10/14	32	377.97	10	356.50	380.00	22	6,323	0.35%
2024/10/11	20	354.80	0	0.00	352.00	20	6,350	0.31%
2024/10/09	77	342.27	1	347.50	342.00	76	6,454	1.18%
2024/10/08	3	344.33	31	342.77	345.00	-28	6,521	-0.43%
2024/10/07	166	339.90	159	346.54	340.00	7	6,568	0.11%	大買/大賣/
2024/10/04	74	339.14	133	340.87	346.00	-59	6,340	-0.93%	大賣/
2024/10/01	56	317.02	102	315.32	325.00	-46	5,878	-0.78%	大賣/
2024/09/30	154	290.54	150	288.19	295.50	4	5,615	0.07%	大買/大賣/
2024/09/27	49	273.67	128	274.00	274.00	-79	5,404	-1.46%	大賣/
2024/09/26	132	270.68	406	271.16	274.00	-274	5,325	-5.15%	大買/大賣/鉅額交易
2024/09/25	339	267.74	202	270.60	269.50	137	5,220	2.62%	大買/大賣/鉅額交易
2024/09/24	136	263.10	523	262.79	264.00	-387	4,931	-7.85%	大買/大賣/鉅額交易
2024/09/23	85	246.72	32	248.58	259.00	53	4,722	1.12%
2024/09/20	70	238.27	9	241.33	235.50	61	4,736	1.29%
2024/09/19	12	224.29	19	223.95	235.50	-7	4,796	-0.15%
2024/09/18	10	217.50	101	216.33	214.50	-91	4,868	-1.87%	大賣/
2024/09/16	23	207.80	2	209.75	208.00	21	5,133	0.41%
2024/09/13	44	207.56	16	205.88	209.00	28	5,280	0.53%
2024/09/12	20	200.80	9	201.44	208.50	11	5,607	0.20%
2024/09/11	60	204.93	36	195.31	192.50	24	5,677	0.42%
2024/09/10	38	214.18	56	214.93	212.00	-18	5,704	-0.32%
2024/09/09	1	192.50	70	200.12	207.50	-69	5,669	-1.22%
2024/09/06	8	189.06	4	189.13	191.50	4	5,631	0.07%
2024/09/05	63	189.01	38	189.45	187.50	25	5,622	0.44%
2024/09/04	42	189.98	69	192.83	191.50	-27	5,605	-0.48%
2024/09/03	250	190.97	248	191.98	194.50	2	5,541	0.04%	大買/大賣/
2024/09/02	323	186.55	269	186.03	189.50	54	5,165	1.05%	大買/大賣/
2024/08/30	362	170.80	133	168.03	175.00	229	4,562	5.02%	大買/大賣/鉅額交易
2024/08/29	264	156.75	372	155.07	159.50	-108	4,091	-2.64%	大買/大賣/鉅額交易
2024/08/28	0	0.00	205	145.00	145.00	-205	3,829	-5.35%	大賣/鉅額交易
2024/08/27	22	130.02	558	128.74	132.00	-536	3,772	-14.21%	大賣/鉅額交易
2024/08/26	11	129.14	276	128.77	127.50	-265	3,734	-7.10%	大賣/鉅額交易
2024/08/23	41	120.67	24	122.90	122.50	17	3,722	0.46%
2024/08/22	73	120.99	2	120.75	120.50	71	3,764	1.89%
2024/08/21	82	121.23	59	122.50	120.00	23	3,786	0.61%
2024/08/20	5	123.20	44	122.84	122.00	-39	3,776	-1.03%
2024/08/19	20	120.35	35	121.43	121.00	-15	3,786	-0.40%
2024/08/16	1	119.00	81	119.10	119.00	-80	3,799	-2.11%
2024/08/15	95	116.37	13	116.19	117.00	82	3,798	2.16%
2024/08/14	25	115.60	104	115.91	115.50	-79	3,819	-2.07%	大賣/
2024/08/13	17	114.18	62	114.49	115.50	-45	3,812	-1.18%
2024/08/12	88	113.49	59	113.59	114.00	29	3,812	0.76%
2024/08/09	162	110.31	33	110.39	110.00	129	3,815	3.38%	大買/鉅額交易
2024/08/08	163	107.70	13	108.42	107.00	150	3,803	3.94%	大買/鉅額交易
2024/08/07	92	108.49	49	108.50	108.50	43	3,784	1.14%
2024/08/06	103	101.41	99	99.95	100.50	4	3,758	0.11%	大買/
2024/08/05	17	104.71	13	109.00	104.00	4	3,702	0.11%
2024/08/02	202	117.87	138	117.66	115.50	64	3,687	1.74%	大買/大賣/
2024/08/01	42	126.19	91	125.19	124.50	-49	3,650	-1.34%
2024/07/31	446	121.79	43	122.59	123.00	403	3,614	11.15%	大買/鉅額交易
2024/07/30	157	124.81	23	126.54	125.50	134	3,564	3.76%	大買/鉅額交易
2024/07/29	170	128.10	35	131.67	127.00	135	3,525	3.83%	大買/鉅額交易
2024/07/26	167	132.60	37	133.88	131.50	130	3,595	3.62%	大買/鉅額交易
2024/07/23	16	142.22	14	142.93	141.50	2	3,582	0.06%
2024/07/22	58	141.99	14	144.39	141.50	44	3,606	1.22%
2024/07/19	41	152.32	10	152.90	148.00	31	3,638	0.85%
2024/07/18	22	159.52	195	160.77	159.00	-173	3,603	-4.80%	大賣/鉅額交易
2024/07/17	135	165.89	62	163.92	165.50	73	3,577	2.04%	大買/
2024/07/16	3	160.67	10	160.20	158.50	-7	3,505	-0.20%
2024/07/15	147	167.05	58	163.66	163.50	89	3,506	2.54%	大買/
2024/07/12	10	161.70	200	163.15	161.00	-190	3,466	-5.48%	大賣/鉅額交易
2024/07/11	62	168.55	104	168.95	167.50	-42	3,429	-1.22%	大賣/
2024/07/10	277	164.42	82	163.84	163.00	195	3,331	5.85%	大買/鉅額交易
2024/07/09	233	155.10	29	156.17	156.00	204	3,277	6.22%	大買/鉅額交易
2024/07/08	47	162.52	82	162.38	161.50	-35	3,224	-1.09%
2024/07/05	181	166.34	116	165.88	166.00	65	3,174	2.05%	大買/大賣/
2024/07/04	112	163.69	26	164.06	162.50	86	3,155	2.73%	大買/
2024/07/03	81	165.81	52	165.73	164.00	29	3,120	0.93%
2024/07/02	242	158.95	41	158.43	158.00	201	3,074	6.54%	大買/鉅額交易
2024/07/01	177	163.05	69	167.25	160.50	108	3,040	3.55%	大買/鉅額交易
2024/06/28	71	168.86	32	169.14	168.00	39	2,984	1.31%
2024/06/27	138	160.27	84	162.33	163.00	54	2,926	1.85%	大買/
2024/06/26	147	165.27	107	166.49	164.50	40	2,850	1.40%	大買/大賣/
2024/06/25	156	157.03	197	163.07	167.00	-41	2,738	-1.50%	大買/大賣/
2024/06/24	78	167.40	157	169.55	162.50	-79	2,635	-3.00%	大賣/
2024/06/21	159	169.19	243	170.38	172.50	-84	2,533	-3.32%	大買/大賣/
2024/06/20	143	157.38	63	157.48	166.50	80	2,218	3.61%	大買/
2024/06/19	89	157.59	277	155.70	151.50	-188	2,072	-9.07%	大賣/鉅額交易
2024/06/18	54	152.32	196	152.52	153.50	-142	1,785	-7.95%	大賣/鉅額交易
2024/06/17	60	145.22	97	148.52	147.50	-37	1,740	-2.13%
2024/06/14	78	140.14	90	140.96	141.50	-12	1,731	-0.69%
2024/06/13	17	140.85	96	140.39	140.50	-79	1,748	-4.52%
2024/06/12	28	139.11	144	139.01	139.00	-116	1,783	-6.50%	大賣/鉅額交易
2024/06/11	70	136.64	179	137.53	136.50	-109	1,801	-6.05%	大賣/鉅額交易
2024/06/07	48	134.70	91	134.97	134.50	-43	1,875	-2.29%
2024/06/06	28	134.34	46	134.02	135.50	-18	1,928	-0.93%
2024/06/05	6	137.67	21	137.31	136.50	-15	1,929	-0.78%
2024/06/04	58	141.95	101	142.27	139.00	-43	2,033	-2.11%	大賣/
2024/06/03	33	140.36	85	141.49	144.00	-52	2,105	-2.47%
2024/05/31	63	135.87	0.2	136.00	134.50	62.8	2,131	2.95%
2024/05/30	37	138.19	19	139.50	137.00	18	2,190	0.82%
2024/05/29	108	144.17	5	145.50	142.00	103	2,305	4.47%	大買/鉅額交易
2024/05/28	108	144.02	22	143.68	143.50	86	2,386	3.60%	大買/
2024/05/27	8	138.81	35	138.90	137.50	-27	2,411	-1.12%
2024/05/24	25	134.20	13	134.35	135.50	12	2,499	0.48%
2024/05/23	20	135.78	31	136.27	132.50	-11	2,579	-0.43%
2024/05/22	29	136.78	4	136.25	138.00	25	2,808	0.89%
2024/05/21	13	133.31	26	132.92	133.00	-13	2,958	-0.44%
2024/05/20	39	132.60	40	131.54	130.50	-1	3,070	-0.03%
2024/05/17	56	127.46	4	127.75	128.00	52	3,181	1.63%
2024/05/16	34	127.97	10	128.50	127.00	24	3,254	0.74%
2024/05/15	53	124.49	41	125.67	126.50	12	3,321	0.36%
2024/05/14	83	121.48	3	121.50	121.00	80	3,452	2.32%
2024/05/13	24	122.13	0	0.00	121.50	24	3,644	0.66%
2024/05/10	51	124.60	9	125.22	125.00	42	3,963	1.06%
2024/05/09	47	127.01	2	127.50	126.00	45	4,083	1.10%
2024/05/08	12	130.75	63	130.45	130.00	-51	4,112	-1.24%
2024/05/07	52	132.03	73	131.48	131.00	-21	4,138	-0.51%
2024/05/06	33	130.82	83	132.40	130.50	-50	4,126	-1.21%
2024/05/03	20	133.13	125	133.29	132.50	-105	4,117	-2.55%	大賣/鉅額交易
2024/05/02	6	134.83	61	133.32	134.50	-55	4,114	-1.34%
2024/04/30	45	135.36	288	134.54	137.00	-243	4,107	-5.92%	大賣/鉅額交易
2024/04/29	100	124.97	213	124.11	127.50	-113	4,009	-2.82%	大賣/鉅額交易
2024/04/26	215	122.53	112	121.89	123.50	103	3,979	2.59%	大買/大賣/鉅額交易
2024/04/25	1	123.00	315	122.32	121.50	-314	3,948	-7.95%	大賣/鉅額交易
2024/04/24	58	133.03	107	133.33	135.00	-49	3,885	-1.26%	大賣/
2024/04/23	72	125.58	65	127.40	128.00	7	3,877	0.18%
2024/04/22	53	123.45	150	123.09	121.00	-97	3,857	-2.51%	大賣/
2024/04/19	107	125.18	47	128.94	126.00	60	3,852	1.56%	大買/
2024/04/18	20	133.80	47	134.15	133.50	-27	3,819	-0.71%
2024/04/17	21	133.76	91	133.65	134.00	-70	3,815	-1.83%
2024/04/16	37	131.62	68	132.15	132.00	-31	3,808	-0.81%
2024/04/15	69	134.12	6	134.25	134.00	63	3,792	1.66%
2024/04/12	22	139.48	77	137.82	136.50	-55	3,774	-1.46%
2024/04/11	10	137.20	44	137.47	137.00	-34	3,768	-0.90%
2024/04/10	37	140.93	59	141.01	141.00	-22	3,783	-0.58%
2024/04/09	56	136.56	23	137.26	137.00	33	3,769	0.88%
2024/04/08	23	139.20	220	140.75	139.00	-197	3,746	-5.26%	大賣/鉅額交易
2024/04/03	21	143.40	41	144.85	145.00	-20	3,713	-0.54%
2024/04/02	24	142.50	131	141.44	141.50	-107	3,692	-2.90%	大賣/鉅額交易
2024/04/01	25	140.88	126	143.27	144.50	-101	3,674	-2.75%	大賣/鉅額交易
2024/03/29	47	135.21	25	135.26	135.50	22	3,635	0.61%
2024/03/28	121	133.90	57	133.35	133.50	64	3,631	1.76%	大買/
2024/03/27	260	133.25	4	136.00	133.00	256	3,626	7.06%	大買/鉅額交易
2024/03/26	105	137.30	92	137.70	135.50	13	3,605	0.36%	大買/
2024/03/25	124	140.32	43	139.59	138.50	81	3,597	2.25%	大買/
2024/03/22	57	139.67	64	140.07	139.00	-7	3,597	-0.19%
2024/03/21	199	138.41	262	138.75	139.00	-63	3,582	-1.76%	大買/大賣/
2024/03/20	240	141.76	87	143.62	140.00	153	3,526	4.34%	大買/鉅額交易
2024/03/19	57	152.28	86	151.76	148.50	-29	3,490	-0.83%
2024/03/18	112	145.44	56	151.68	152.00	56	3,515	1.59%	大買/
2024/03/15	105	143.87	61	146.87	142.50	44	3,496	1.26%	大買/
2024/03/14	82	149.73	49	150.40	148.00	33	3,454	0.96%
2024/03/13	49	151.59	184	154.55	151.50	-135	3,426	-3.94%	大賣/鉅額交易
2024/03/12	37	154.73	100	154.41	155.00	-63	3,342	-1.88%
2024/03/11	31	147.58	70	148.46	147.00	-39	3,305	-1.18%
2024/03/08	300	146.12	30	150.28	144.50	270	3,301	8.18%	大買/鉅額交易
2024/03/07	168	153.77	169	156.70	152.50	-1	3,214	-0.03%	大買/大賣/
2024/03/06	92	154.76	90	152.29	155.50	2	3,140	0.06%
2024/03/05	103	153.80	81	156.24	156.50	22	3,095	0.71%	大買/
2024/03/04	120	158.71	145	161.86	157.50	-25	3,037	-0.82%	大買/大賣/
2024/03/01	49	154.39	216	155.89	158.50	-167	2,910	-5.74%	大賣/鉅額交易
2024/02/29	229	148.55	76	149.34	148.50	153	2,793	5.48%	大買/鉅額交易
2024/02/27	311	152.36	56	156.60	153.00	255	2,732	9.33%	大買/鉅額交易
2024/02/26	37	155.68	83	157.27	155.50	-46	2,634	-1.75%
2024/02/23	177	158.11	167	154.95	154.50	10	2,555	0.39%	大買/大賣/
2024/02/22	130	147.91	20	146.03	156.00	110	2,317	4.75%	大買/鉅額交易
2024/02/21	96	141.55	158	137.32	142.00	-62	2,181	-2.84%	大賣/
2024/02/20	41	139.95	95	139.94	137.00	-54	2,069	-2.61%
2024/02/19	32	136.13	83	141.07	143.00	-51	1,935	-2.63%
2024/02/16	152	135.39	10	136.40	134.00	142	1,879	7.55%	大買/鉅額交易
2024/02/15	100	135.36	143	137.14	137.00	-43	1,805	-2.38%	大賣/
2024/02/05	155	130.90	294	131.93	131.50	-139	1,669	-8.33%	大買/大賣/鉅額交易
2024/02/02	547	123.93	76	120.80	126.50	471	1,479	31.84%	大買/鉅額交易
2024/02/01	163	114.41	23	113.72	118.00	140	1,174	11.92%	大買/鉅額交易
2024/01/31	73	110.01	2	107.00	107.50	71	1,052	6.74%
2024/01/30	21	105.88	22	105.86	107.00	-1	1,020	-0.10%
2024/01/29	59	103.58	2	103.50	103.50	57	1,007	5.66%
2024/01/26	1	103.00	6	103.33	103.00	-5	1,014	-0.49%
2024/01/25	45	103.29	6	103.00	103.00	39	1,021	3.82%
2024/01/24	20	103.13	12	103.75	103.50	8	1,019	0.78%
2024/01/23	22	100.09	0	0.00	100.00	22	1,030	2.14%
2024/01/22	22	99.13	0	0.00	99.70	22	1,047	2.10%
2024/01/19	9	98.83	38	98.64	98.00	-29	1,073	-2.70%
2024/01/18	26	98.54	21	97.69	99.00	5	1,135	0.44%
2024/01/17	12	99.25	103	98.71	97.30	-91	1,141	-7.97%	大賣/
2024/01/16	1	101.00	3	100.33	100.00	-2	1,142	-0.18%
2024/01/15	2	100.50	19	101.16	101.00	-17	1,149	-1.48%
2024/01/12	16	102.94	8	102.94	102.50	8	1,163	0.69%
2024/01/11	53	101.76	1	102.00	102.00	52	1,165	4.46%
2024/01/10	8	100.88	0	0.00	100.50	8	1,193	0.67%
2024/01/09	92	100.99	5	100.70	100.50	87	1,210	7.19%
2024/01/08	9	101.00	7	100.36	100.50	2	1,222	0.16%
2024/01/05	2	101.00	33	100.12	100.50	-31	1,234	-2.51%
2024/01/04	3	102.00	77	102.17	100.00	-74	1,238	-5.98%
2024/01/03	6	105.50	7	105.79	105.50	-1	1,242	-0.08%
2024/01/02	63	106.57	16	105.50	107.00	47	1,349	3.48%
2023/12/29	11	105.82	7	106.00	106.00	4	1,416	0.28%
2023/12/28	20	106.55	14	106.79	106.00	6	1,496	0.40%
2023/12/27	72	105.98	1	105.00	106.00	71	1,636	4.34%
2023/12/26	90	104.84	10	104.35	104.50	80	1,744	4.59%
2023/12/25	21	103.10	5	103.40	103.00	16	1,770	0.90%
2023/12/22	20	105.23	10	104.60	104.50	10	1,803	0.55%
2023/12/21	22	105.75	14	105.29	105.00	8	1,827	0.44%
2023/12/20	6	109.50	21	108.14	106.00	-15	1,863	-0.81%
2023/12/19	106	106.13	14	107.50	106.50	92	1,908	4.82%	大買/
2023/12/18	20	108.95	11	109.27	108.00	9	1,951	0.46%
2023/12/15	28	109.11	15	109.93	109.00	13	2,004	0.65%
2023/12/14	4	109.38	100	110.15	109.00	-96	2,081	-4.61%
2023/12/13	38	111.46	241	111.83	110.50	-203	2,115	-9.59%	大賣/鉅額交易
2023/12/12	28	106.43	1	106.00	106.00	27	2,148	1.26%
2023/12/11	26	105.60	15	105.60	105.50	11	2,293	0.48%
2023/12/08	34	105.24	6	105.17	105.00	28	2,366	1.18%
2023/12/07	92	105.45	19	104.58	104.00	73	2,384	3.06%
2023/12/06	197	106.22	3	106.33	106.00	194	2,441	7.95%	大買/鉅額交易
2023/12/05	91	102.76	32	102.31	102.00	59	2,478	2.38%
2023/12/04	22	104.77	44	107.41	104.50	-22	2,479	-0.89%
2023/12/01	8	107.56	14	108.93	108.00	-6	2,521	-0.24%
2023/11/30	42	106.17	41	106.24	106.00	1	2,530	0.04%
2023/11/29	52	106.69	9	107.00	107.00	43	2,591	1.66%
2023/11/28	64	104.44	21	104.29	105.00	43	2,639	1.63%
2023/11/27	69	104.30	20	104.60	103.00	49	2,649	1.85%
2023/11/24	97	105.54	3	106.00	105.00	94	2,655	3.54%
2023/11/23	76	105.66	59	106.06	105.00	17	2,654	0.64%
2023/11/22	52	106.68	54	106.53	107.00	-2	2,638	-0.08%
2023/11/21	25	105.96	8	106.19	106.50	17	2,630	0.65%
2023/11/20	12	103.75	115	105.53	105.50	-103	2,620	-3.93%	大賣/鉅額交易
2023/11/17	29	101.90	6	101.83	101.50	23	2,587	0.89%
2023/11/16	7	101.14	2	101.50	101.50	5	2,584	0.19%
2023/11/15	149	101.26	42.4	100.78	100.50	106.6	2,586	4.12%	大買/鉅額交易
2023/11/14	73	101.43	0	0.00	101.50	73	2,579	2.83%
2023/11/13	33	102.05	3	101.00	100.50	30	2,587	1.16%
2023/11/10	35	101.51	2	102.00	100.00	33	2,600	1.27%
2023/11/09	23	102.20	51	102.47	102.00	-28	2,593	-1.08%
2023/11/08	32	100.44	20	100.08	100.50	12	2,591	0.46%
2023/11/07	68	100.53	19	100.42	101.00	49	2,591	1.89%
2023/11/06	177	100.02	23	100.15	101.00	154	2,615	5.89%	大買/鉅額交易
2023/11/03	51	98.21	16	98.22	98.40	35	2,605	1.34%
2023/11/02	146	97.49	4	97.05	97.80	142	2,610	5.44%	大買/鉅額交易
2023/11/01	20.8	94.81	6	94.45	95.00	14.8	2,628	0.56%
2023/10/31	7	95.27	114	95.58	93.90	-107	2,628	-4.07%	大賣/鉅額交易
2023/10/30	55	97.06	6	97.03	97.50	49	2,635	1.86%
2023/10/27	27	95.30	110	95.10	94.90	-83	2,698	-3.08%	大賣/
2023/10/26	42	97.25	141	98.28	96.00	-99	2,803	-3.53%	大賣/
2023/10/25	0	0.00	43	105.95	106.00	-43	2,898	-1.48%
2023/10/24	14	103.29	43	103.55	104.50	-29	2,929	-0.99%
2023/10/23	9	102.89	41	103.20	102.50	-32	2,931	-1.09%
2023/10/20	73	103.35	28	104.29	103.00	45	2,939	1.53%
2023/10/19	20	107.20	57	107.41	107.50	-37	2,932	-1.26%
2023/10/18	55.6	108.15	32	108.73	107.50	23.6	2,931	0.81%
2023/10/17	21	114.17	14	113.43	112.50	7	2,906	0.24%
2023/10/16	7	113.07	32	114.28	113.50	-25	2,907	-0.86%
2023/10/13	39	114.86	8	114.94	114.00	31	2,953	1.05%
2023/10/12	27	115.22	15	114.87	115.50	12	2,983	0.40%
2023/10/11	47.2	114.39	34	114.10	113.50	13.2	3,013	0.44%
2023/10/06	46	116.65	94	117.45	114.50	-48	2,989	-1.61%
2023/10/05	118	124.55	86	124.90	123.50	32	2,881	1.11%	大買/
2023/10/04	35.6	125.52	172	124.88	125.50	-136.4	2,816	-4.84%	大賣/鉅額交易
2023/10/03	217	124.25	103	125.24	123.50	114	2,737	4.16%	大買/大賣/鉅額交易
2023/10/02	77	123.92	223	123.27	126.00	-146	2,606	-5.60%	大賣/鉅額交易
2023/09/28	37	116.20	94	116.71	117.00	-57	2,517	-2.26%
2023/09/27	134.7	113.86	20	113.85	114.00	114.7	2,494	4.60%	大買/鉅額交易
2023/09/26	60	116.48	2	118.00	115.50	58	2,490	2.33%
2023/09/25	8	118.44	59	118.95	117.50	-51	2,467	-2.07%
2023/09/22	147	114.86	121	114.43	117.50	26	2,430	1.07%	大買/大賣/
2023/09/21	30	116.22	108	116.31	115.00	-78	2,371	-3.29%	大賣/
2023/09/20	24	116.15	53.3	116.23	116.00	-29.3	2,323	-1.26%
2023/09/19	166	113.57	93	114.11	114.50	73	2,271	3.21%	大買/
2023/09/18	56	118.71	299	118.86	118.50	-243	2,186	-11.11%	大賣/鉅額交易
2023/09/15	158	118.84	135	118.77	118.50	23	2,127	1.08%	大買/大賣/
2023/09/14	42	115.92	232	116.52	117.50	-190	2,011	-9.44%	大賣/鉅額交易
2023/09/13	33	110.45	155.5	112.63	113.50	-122.5	1,853	-6.61%	大賣/鉅額交易
2023/09/12	78	108.99	23	108.98	107.50	55	1,781	3.09%
2023/09/11	37	112.07	221	112.28	110.00	-184	1,776	-10.36%	大賣/鉅額交易
2023/09/08	39	109.31	99	112.72	111.00	-60	1,719	-3.49%
2023/09/07	31	108.90	101	108.70	108.00	-70	1,668	-4.20%	大賣/
2023/09/06	322	105.77	58.9	104.90	108.00	263.1	1,659	15.86%	大買/鉅額交易
2023/09/05	175	109.57	64	109.35	110.50	111	1,601	6.93%	大買/鉅額交易
2023/09/04	17	110.29	174	109.91	110.50	-157	1,576	-9.96%	大賣/鉅額交易
2023/09/01	76	106.55	98	108.04	107.50	-22	1,536	-1.43%
2023/08/31	93	100.12	42	100.06	100.50	51	1,545	3.30%
2023/08/30	25	97.66	32.4	97.76	97.70	-7.4	1,540	-0.48%
2023/08/29	119	95.54	28	95.24	95.80	91	1,554	5.86%	大買/
2023/08/28	4	92.03	27	92.61	91.70	-23	1,557	-1.48%
2023/08/25	33	91.95	3	92.70	93.10	30	1,573	1.91%
2023/08/24	34	93.21	14	92.10	92.00	20	1,618	1.24%
2023/08/23	20.2	92.51	36	92.35	92.40	-15.8	1,630	-0.97%
2023/08/22	5	94.06	29	94.07	93.00	-24	1,636	-1.47%
2023/08/21	19	93.69	17	93.89	94.50	2	1,639	0.12%
2023/08/18	25	93.14	41	93.19	92.30	-16	1,646	-0.97%
2023/08/17	103	91.63	45	91.36	92.20	58	1,660	3.49%	大買/
2023/08/16	46.4	91.94	79	91.48	92.00	-32.6	1,704	-1.91%
2023/08/15	6	94.28	46	94.11	94.00	-40	1,731	-2.31%
2023/08/14	18	93.64	95	95.09	92.60	-77	1,733	-4.44%
2023/08/11	13	98.13	71	97.96	98.60	-58	1,715	-3.38%
2023/08/10	3.7	99.36	104	98.12	96.80	-100.3	1,714	-5.85%	大賣/
2023/08/09	0	0.00	59	101.03	100.50	-59	1,690	-3.49%
2023/08/08	0	0.00	76	101.93	102.00	-76	1,697	-4.48%
2023/08/07	60	100.98	50	100.89	101.00	10	1,719	0.58%
2023/08/04	45	104.11	35	104.04	105.00	10	1,696	0.59%
2023/08/02	96.1	103.99	85	104.48	104.00	11.1	1,709	0.65%
2023/08/01	13	111.85	148	110.61	106.50	-135	1,693	-7.97%	大賣/鉅額交易
2023/07/31	43	117.42	235	118.74	117.00	-192	1,624	-11.82%	大賣/鉅額交易
2023/07/28	208	116.73	131	114.05	117.50	77	1,507	5.11%	大買/大賣/
2023/07/27	4	104.75	96	108.55	109.50	-92	1,358	-6.77%
2023/07/26	1	101.50	28	101.38	99.60	-27	1,348	-2.00%
2023/07/25	0	0.00	50	103.74	103.00	-50	1,447	-3.46%
2023/07/24	25	105.74	22	106.34	107.00	3	1,450	0.21%
2023/07/21	18	104.33	9	103.67	103.50	9	1,448	0.62%
2023/07/20	5	106.10	40	105.68	105.50	-35	1,460	-2.40%
2023/07/19	59	106.03	53	106.65	104.50	6	1,462	0.41%
2023/07/18	4	109.00	167	112.80	107.00	-163	1,479	-11.02%	大賣/鉅額交易
2023/07/17	5	108.90	287	109.21	114.00	-282	1,423	-19.81%	大賣/鉅額交易
2023/07/14	78	104.86	56	107.62	108.00	22	1,396	1.58%
2023/07/13	29	103.17	0	0.00	102.50	29	1,367	2.12%
2023/07/12	19	102.87	32	102.52	102.00	-13	1,371	-0.95%
2023/07/11	29	103.48	45	103.46	103.00	-16	1,384	-1.16%
2023/07/10	6	104.17	5	103.00	102.50	1	1,413	0.07%
2023/07/07	3	104.33	28	103.46	103.00	-25	1,503	-1.66%
2023/07/06	215	105.29	13	105.38	105.50	202	1,551	13.02%	大買/鉅額交易
2023/07/05	22	103.32	96	103.80	102.50	-74	1,549	-4.78%
2023/07/04	79	104.65	35	105.04	104.50	44	1,580	2.78%
2023/07/03	46	102.07	0	0.00	101.50	46	1,589	2.89%
2023/06/30	61	102.07	0	0.00	102.00	61	1,650	3.70%
2023/06/29	56	101.47	200	101.11	101.50	-144	1,707	-8.44%	大賣/鉅額交易
2023/06/28	21	101.81	28	100.71	100.50	-7	1,768	-0.40%
2023/06/27	51	101.01	13	100.81	100.50	38	1,842	2.06%
2023/06/26	52	99.73	19	99.52	99.60	33	1,952	1.69%
2023/06/21	10	99.91	5	99.70	100.00	5	2,160	0.23%
2023/06/20	2	101.50	0	0.00	99.80	2	2,260	0.09%
2023/06/19	6	101.00	130	101.23	101.00	-124	2,328	-5.33%	大賣/鉅額交易
2023/06/16	3	101.50	30	102.13	101.50	-27	2,329	-1.16%
2023/06/15	11	102.59	113	102.52	103.00	-102	2,330	-4.38%	大賣/鉅額交易
2023/06/14	0	0.00	1	100.50	100.50	-1	2,318	-0.04%
2023/06/13	36	101.43	2	101.50	101.50	34	2,325	1.46%
2023/06/12	3	101.83	16	101.38	101.00	-13	2,325	-0.56%
2023/06/09	20	102.20	44	102.14	102.00	-24	2,331	-1.03%
2023/06/08	6	100.50	14	100.45	100.50	-8	2,342	-0.34%
2023/06/07	142	102.07	55	101.32	102.00	87	2,372	3.67%	大買/
2023/06/06	15	99.91	150	98.79	99.30	-135	2,357	-5.73%	大賣/鉅額交易
2023/06/05	21	107.48	1	107.50	107.50	20	2,302	0.87%
2023/06/02	23	107.83	76	106.85	106.50	-53	2,312	-2.29%
2023/06/01	11	105.50	7	105.29	105.00	4	2,332	0.17%
2023/05/31	30	107.93	8	106.94	107.50	22	2,347	0.94%
2023/05/30	5	108.70	232	108.71	106.00	-227	2,376	-9.55%	大賣/鉅額交易
2023/05/29	11	106.64	47	106.72	106.50	-36	2,361	-1.52%
2023/05/26	3	104.17	19	104.03	103.50	-16	2,439	-0.66%
2023/05/25	68	103.90	8	103.88	103.50	60	2,559	2.34%
2023/05/24	36	105.06	16	105.69	104.50	20	2,573	0.78%
2023/05/23	98	106.97	96	106.63	106.00	2	2,585	0.08%
2023/05/22	16	105.34	254	104.71	105.00	-238	2,584	-9.21%	大賣/鉅額交易
2023/05/19	16	102.88	365	102.59	102.50	-349	2,549	-13.69%	大賣/鉅額交易
2023/05/18	26	98.88	7	99.29	99.50	19	2,514	0.76%
2023/05/17	33	98.48	36	98.32	98.10	-3	2,530	-0.12%
2023/05/16	13	98.30	33	98.10	98.10	-20	2,553	-0.78%
2023/05/15	16	97.61	29	97.50	97.50	-13	2,572	-0.51%
2023/05/12	75	97.77	16	98.26	99.20	59	2,611	2.26%
2023/05/11	144	96.89	54	99.54	96.30	90	2,639	3.41%	大買/
2023/05/10	67	101.22	5	100.70	102.00	62	2,695	2.30%
2023/05/09	107	100.22	17	100.65	100.00	90	2,768	3.25%	大買/
2023/05/08	125	101.80	23	101.78	102.00	102	2,776	3.67%	大買/鉅額交易
2023/05/05	105	103.80	23	103.50	103.50	82	2,823	2.90%	大買/
2023/05/04	190	102.73	39	102.31	103.00	151	2,911	5.19%	大買/鉅額交易
2023/05/03	137	101.82	77	101.68	102.00	60	2,967	2.02%	大買/
2023/05/02	124	102.94	126	102.80	103.50	-2	3,060	-0.07%	大買/大賣/
2023/04/28	73	100.50	364	101.16	101.00	-291	3,048	-9.54%	大賣/鉅額交易
2023/04/27	4	105.50	6	105.50	105.50	-2	2,941	-0.07%
2023/04/26	53	116.66	48	116.85	117.00	5	2,927	0.17%
2023/04/25	25	117.14	65	120.34	116.50	-40	2,930	-1.36%
2023/04/24	40	123.35	27	122.48	122.00	13	2,927	0.44%
2023/04/21	150	123.91	63	126.34	122.00	87	2,964	2.93%	大買/
2023/04/20	26	129.37	41	128.90	128.00	-15	2,967	-0.51%
2023/04/19	16	130.41	45	131.12	129.00	-29	2,991	-0.97%
2023/04/18	17	131.03	70	130.77	130.00	-53	2,982	-1.78%
2023/04/17	33	131.58	29	131.03	131.00	4	2,985	0.13%
2023/04/14	94	130.05	62	130.25	129.50	32	2,979	1.07%
2023/04/13	159	131.79	34	131.94	129.50	125	2,967	4.21%	大買/鉅額交易
2023/04/12	20	132.65	490	134.87	132.00	-470	2,945	-15.95%	大賣/鉅額交易
2023/04/11	36	140.60	159	140.23	140.00	-123	2,869	-4.29%	大賣/鉅額交易
2023/04/10	29	136.88	56	137.01	137.50	-27	2,833	-0.95%
2023/04/07	231	136.32	50	135.34	138.00	181	2,814	6.43%	大買/鉅額交易
2023/04/06	263	134.90	34	135.40	136.50	229	2,777	8.24%	大買/鉅額交易
2023/03/31	117	133.24	55	137.11	132.50	62	2,758	2.25%	大買/
2023/03/30	40	138.56	117	138.31	137.00	-77	2,710	-2.84%	大賣/
2023/03/29	163	138.15	106	138.41	137.00	57	2,681	2.13%	大買/大賣/
2023/03/28	40	136.83	224	136.94	135.50	-184	2,673	-6.88%	大賣/鉅額交易
2023/03/27	110	137.11	292	136.74	135.00	-182	2,599	-7.00%	大買/大賣/鉅額交易
2023/03/24	358	136.90	150	137.36	140.00	208	2,509	8.29%	大買/大賣/鉅額交易
2023/03/23	107	130.94	190	130.78	130.00	-83	2,336	-3.55%	大買/大賣/
2023/03/22	6	122.58	299	124.07	129.00	-293	2,267	-12.92%	大賣/鉅額交易
2023/03/21	90	117.38	4	117.50	117.50	86	2,230	3.86%
2023/03/20	38	115.70	6	115.58	115.00	32	2,307	1.39%
2023/03/17	39	114.94	44	115.48	115.50	-5	2,340	-0.21%
2023/03/16	120	114.25	38	115.01	112.50	82	2,402	3.41%	大買/
2023/03/15	65	115.89	12	116.67	115.50	53	2,516	2.11%
2023/03/14	29	116.50	2	117.25	115.50	27	2,691	1.00%
2023/03/13	80	118.47	15	118.40	118.50	65	2,755	2.36%
2023/03/10	180	121.38	77	121.56	121.00	103	2,873	3.58%	大買/鉅額交易
2023/03/09	19	127.89	33	127.15	126.00	-14	2,932	-0.48%
2023/03/08	33	127.33	71	127.39	127.00	-38	3,035	-1.25%
2023/03/07	33	128.70	50	129.10	127.50	-17	3,264	-0.52%
2023/03/06	134	128.91	120	128.57	129.50	14	3,433	0.41%	大買/大賣/
2023/03/03	14	134.04	193	131.68	130.50	-179	3,482	-5.14%	大賣/鉅額交易
2023/03/02	61	134.55	68	133.46	133.50	-7	3,503	-0.20%
2023/03/01	33	129.85	104	130.31	131.00	-71	3,484	-2.04%	大賣/
2023/02/24	142	136.14	247	133.53	131.50	-105	3,482	-3.01%	大買/大賣/鉅額交易
2023/02/23	104	132.53	170	135.02	133.50	-66	3,421	-1.93%	大買/大賣/
2023/02/22	46	125.61	92	125.10	126.00	-46	3,331	-1.38%
2023/02/21	42	128.86	18	128.78	127.50	24	3,355	0.72%
2023/02/20	40	128.44	19	128.29	128.00	21	3,441	0.61%
2023/02/17	81	128.68	28	128.52	128.50	53	3,483	1.52%
2023/02/16	79	127.73	3	127.67	128.00	76	3,529	2.15%
2023/02/15	158	126.36	8	126.69	126.50	150	3,605	4.16%	大買/鉅額交易
2023/02/14	44	128.13	175	128.13	127.00	-131	3,701	-3.54%	大賣/鉅額交易
2023/02/13	19	130.55	71	130.31	130.00	-52	3,766	-1.38%
2023/02/10	83	129.78	161	129.76	130.00	-78	3,828	-2.04%	大賣/
2023/02/09	122	128.45	43	128.14	128.50	79	3,892	2.03%	大買/
2023/02/08	167	131.47	104	133.27	131.00	63	3,927	1.60%	大買/大賣/
2023/02/07	178	132.16	203	132.39	133.50	-25	3,924	-0.64%	大買/大賣/
2023/02/06	62	128.19	88	128.39	127.00	-26	3,985	-0.65%
2023/02/03	381	128.85	62	128.60	128.00	319	4,080	7.82%	大買/鉅額交易
2023/02/02	100	126.14	412	123.67	127.00	-312	4,150	-7.52%	大賣/鉅額交易
2023/02/01	91	127.47	316	126.90	128.00	-225	4,107	-5.48%	大賣/鉅額交易
2023/01/31	78	124.19	360	125.79	127.50	-282	4,054	-6.96%	大賣/鉅額交易
2023/01/30	90	117.29	56	117.51	116.50	34	3,953	0.86%
2023/01/17	41	115.48	19	115.00	115.00	22	3,937	0.56%
2023/01/16	42	114.61	0	0.00	114.50	42	3,947	1.06%
2023/01/13	44	113.94	20	115.40	113.00	24	3,978	0.60%
2023/01/12	58	116.47	47	116.22	116.00	11	3,967	0.28%
2023/01/11	60	117.48	147	116.15	116.50	-87	3,952	-2.20%	大賣/
2023/01/10	42	113.45	124	113.17	114.50	-82	3,915	-2.09%	大賣/
2023/01/09	22	110.86	196	110.82	111.50	-174	3,897	-4.46%	大賣/鉅額交易
2023/01/06	50	106.92	68	106.92	108.00	-18	3,881	-0.46%
2023/01/05	37	107.30	83	106.19	106.00	-46	3,883	-1.18%
2023/01/04	42	106.75	84	106.74	106.00	-42	3,878	-1.08%
2023/01/03	60	107.09	72	106.88	108.00	-12	3,890	-0.31%
2022/12/30	22	106.32	25	106.12	106.00	-3	3,903	-0.08%
2022/12/29	94	106.28	25	107.06	107.00	69	3,962	1.74%
2022/12/28	50	105.32	142	107.17	105.50	-92	3,956	-2.33%	大賣/
2022/12/27	43	110.47	15	110.67	111.00	28	3,940	0.71%
2022/12/26	19	108.50	25	110.44	108.00	-6	3,942	-0.15%
2022/12/23	239	109.27	57	110.64	110.50	182	3,954	4.60%	大買/鉅額交易
2022/12/22	37	111.50	76	112.67	111.50	-39	3,959	-0.99%
2022/12/21	140	111.83	0	0.00	112.00	140	3,963	3.53%	大買/鉅額交易
2022/12/20	376	114.08	12	117.58	111.50	364	3,948	9.22%	大買/鉅額交易
2022/12/19	10	121.25	3	121.50	120.00	7	3,912	0.18%
2022/12/16	138	121.33	5	121.70	121.50	133	3,927	3.39%	大買/鉅額交易
2022/12/15	176	122.68	216	122.91	122.00	-40	3,913	-1.02%	大買/大賣/
2022/12/14	106	121.67	0	0.00	122.00	106	3,920	2.70%	大買/鉅額交易
2022/12/13	112	121.52	227	120.75	119.50	-115	3,899	-2.95%	大買/大賣/鉅額交易
2022/12/12	262	119.71	68	121.04	121.50	194	3,876	5.00%	大買/鉅額交易
2022/12/09	54	122.60	81	123.38	124.00	-27	3,811	-0.71%
2022/12/08	162	124.29	60	123.96	125.00	102	3,793	2.69%	大買/鉅額交易
2022/12/07	162	121.89	234	126.01	122.50	-72	3,756	-1.92%	大買/大賣/
2022/12/06	361	128.68	604	127.49	128.00	-243	3,690	-6.58%	大買/大賣/鉅額交易
2022/12/05	155	124.14	223	122.85	124.50	-68	3,563	-1.91%	大買/大賣/
2022/12/02	333	125.53	221	123.97	124.00	112	3,513	3.19%	大買/大賣/鉅額交易
2022/12/01	234	119.81	171	119.07	118.50	63	3,432	1.84%	大買/大賣/
2022/11/30	133	117.69	358	117.85	118.50	-225	3,371	-6.67%	大買/大賣/鉅額交易
2022/11/29	310	121.43	737	118.76	118.00	-427	3,283	-13.00%	大買/大賣/鉅額交易
2022/11/28	172	115.95	900	114.90	115.00	-728	3,057	-23.81%	大買/大賣/鉅額交易
2022/11/25	42	111.36	239	109.94	111.50	-197	2,879	-6.84%	大賣/鉅額交易
2022/11/24	27	107.89	205	107.89	108.50	-178	2,802	-6.35%	大賣/鉅額交易
2022/11/23	304	103.64	49	102.56	103.50	255	2,769	9.21%	大買/鉅額交易
2022/11/22	45	102.06	136	102.71	102.00	-91	2,761	-3.30%	大賣/
2022/11/21	78	104.51	41	103.99	104.00	37	2,784	1.33%
2022/11/18	125	102.68	132	102.22	102.50	-7	2,791	-0.25%	大買/大賣/
2022/11/17	400	102.60	50	103.50	103.50	350	2,810	12.45%	大買/鉅額交易
2022/11/16	163	100.87	396	102.23	100.50	-233	2,800	-8.32%	大買/大賣/鉅額交易
2022/11/15	96	102.14	262	102.06	103.50	-166	2,758	-6.02%	大賣/鉅額交易
2022/11/14	396	99.01	27	99.06	99.60	369	2,807	13.14%	大買/鉅額交易
2022/11/11	385	98.32	255	97.03	96.80	130	2,769	4.69%	大買/大賣/鉅額交易
2022/11/10	117	97.72	492	97.91	95.60	-375	2,721	-13.78%	大買/大賣/鉅額交易
2022/11/09	220	96.93	257.6	95.90	97.50	-37.6	2,647	-1.42%	大買/大賣/
2022/11/08	53	95.80	238	95.74	94.40	-185	2,619	-7.06%	大賣/鉅額交易
2022/11/07	608	93.76	132	94.02	94.30	476	2,589	18.38%	大買/大賣/鉅額交易
2022/11/04	140	92.08	398	91.43	92.00	-258	2,564	-10.06%	大買/大賣/鉅額交易
2022/11/03	645	92.82	41	92.40	92.60	604	2,576	23.44%	大買/鉅額交易
2022/11/02	493	92.81	234	92.55	92.30	259	2,678	9.67%	大買/大賣/鉅額交易
2022/11/01	353	90.92	92	90.47	90.00	261	2,640	9.89%	大買/鉅額交易
2022/10/31	292	93.38	144	94.29	92.70	148	2,575	5.75%	大買/大賣/鉅額交易
2022/10/28	177	100.46	117	99.41	98.10	60	2,470	2.43%	大買/大賣/
2022/10/27	0	0.00	33	109.71	109.00	-33	2,446	-1.35%
2022/10/26	18.9	121.70	100	123.34	121.00	-81.1	2,470	-3.28%
2022/10/25	12	123.79	106	123.18	122.50	-94	2,547	-3.69%	大賣/
2022/10/24	111	124.32	48	125.10	124.50	63	2,608	2.42%	大買/
2022/10/21	331	120.71	30	122.48	118.00	301	2,687	11.20%	大買/鉅額交易
2022/10/20	18	128.78	153	128.84	129.00	-135	2,725	-4.95%	大賣/鉅額交易
2022/10/19	12.3	128.69	49	129.50	128.50	-36.7	2,768	-1.33%
2022/10/18	3	129.00	66	129.59	130.00	-63	2,782	-2.26%
2022/10/17	162	122.63	165	127.72	129.50	-3	2,786	-0.11%	大買/大賣/
2022/10/14	94	128.63	116	129.68	127.50	-22	2,818	-0.78%	大賣/
2022/10/13	127	126.85	15	128.50	125.00	112	2,819	3.97%	大買/鉅額交易
2022/10/12	26	130.88	99.5	131.01	131.50	-73.5	2,834	-2.59%
2022/10/11	236	131.60	6	130.00	130.50	230	2,831	8.12%	大買/鉅額交易
2022/10/07	38	143.45	21	142.64	140.50	17	2,820	0.60%
2022/10/06	152	144.79	268	144.78	144.00	-116	2,817	-4.12%	大買/大賣/鉅額交易
2022/10/05	58.2	146.17	33	144.73	144.00	25.2	2,754	0.92%
2022/10/04	46	144.03	45	144.44	143.50	1	2,763	0.04%
2022/10/03	17	141.12	28	140.39	140.00	-11	2,772	-0.40%
2022/09/30	83	138.96	75	140.66	142.50	8	2,804	0.29%
2022/09/29	169	140.10	56	141.16	138.00	113	2,799	4.04%	大買/鉅額交易
2022/09/28	136	140.64	47.8	142.64	139.00	88.2	2,785	3.16%	大買/
2022/09/27	20	147.10	47	148.52	151.50	-27	2,761	-0.98%
2022/09/26	60	148.98	58	150.94	147.50	2	2,744	0.07%
2022/09/23	105	159.06	12	157.67	154.50	93	2,725	3.41%	大買/
2022/09/22	36	156.97	70	159.46	160.50	-34	2,702	-1.26%
2022/09/21	251.6	154.35	136	154.95	158.00	115.6	2,689	4.30%	大買/大賣/鉅額交易
2022/09/20	54	161.84	82	161.51	161.50	-28	2,641	-1.06%
2022/09/19	167	156.85	19	158.45	156.00	148	2,631	5.62%	大買/鉅額交易
2022/09/16	60	162.79	32	162.86	161.00	28	2,612	1.07%
2022/09/15	183	167.45	30	168.12	163.50	153	2,595	5.90%	大買/鉅額交易
2022/09/14	138	165.50	73	167.05	168.50	65	2,570	2.53%	大買/
2022/09/13	256	173.66	158	169.55	166.50	98	2,540	3.86%	大買/大賣/
2022/09/12	178	172.38	123	171.72	178.00	55	2,480	2.22%	大買/大賣/
2022/09/08	131	162.84	29	162.86	162.00	102	2,426	4.20%	大買/鉅額交易
2022/09/07	106	165.28	223	164.15	163.50	-117	2,398	-4.88%	大買/大賣/鉅額交易
2022/09/06	107	177.89	114	179.22	179.00	-7	2,338	-0.30%	大買/大賣/
2022/09/05	75	173.37	123	174.91	172.00	-48	2,300	-2.09%	大賣/
2022/09/02	115	178.43	41	178.20	177.50	74	2,269	3.26%	大買/
2022/09/01	84	176.14	8	175.44	174.50	76	2,250	3.38%
2022/08/31	65	178.20	28	180.59	177.00	37	2,237	1.65%
2022/08/30	76	176.00	68	175.77	180.50	8	2,220	0.36%
2022/08/29	67	171.25	25	173.22	173.50	42	2,204	1.91%
2022/08/26	51	177.03	92	183.31	176.00	-41	2,183	-1.88%
2022/08/25	29	178.57	162	178.68	181.00	-133	2,128	-6.25%	大賣/鉅額交易
2022/08/24	49	177.07	110	176.06	178.50	-61	2,085	-2.93%	大賣/
2022/08/23	38	171.91	113	176.20	170.00	-75	2,029	-3.70%	大賣/
2022/08/22	109	178.89	58	181.00	176.00	51	1,991	2.56%	大買/
2022/08/19	140	180.95	91	177.35	181.50	49	1,924	2.55%	大買/
2022/08/18	55	166.73	18	168.92	169.00	37	1,805	2.05%
2022/08/17	144	166.70	61	169.49	164.50	83	1,772	4.68%	大買/
2022/08/16	93	168.76	68	170.82	169.50	25	1,727	1.45%
2022/08/15	50	165.06	101	167.01	167.50	-51	1,679	-3.04%	大賣/
2022/08/12	39	163.64	82	161.66	165.00	-43	1,614	-2.66%
2022/08/11	15	163.33	258	162.89	163.50	-243	1,555	-15.63%	大賣/鉅額交易
2022/08/10	156	164.56	133	164.24	166.00	23	1,472	1.56%	大買/大賣/
2022/08/09	170	162.41	329	162.69	163.50	-159	1,382	-11.50%	大買/大賣/鉅額交易
2022/08/08	157	152.54	156	151.10	157.00	1	1,189	0.08%	大買/大賣/
2022/08/05	79	144.41	49	142.62	143.00	30	1,084	2.77%
2022/08/04	67	134.15	66	135.57	133.00	1	1,024	0.10%
2022/08/03	55	136.31	92	139.29	139.50	-37	989	-3.74%
2022/08/02	182	133.77	42	137.04	138.00	140	954	14.66%	大買/鉅額交易
2022/08/01	43	148.00	25	145.72	139.50	18	909	1.98%
2022/07/29	23	152.50	63	147.67	155.00	-40	823	-4.86%
2022/07/28	129	145.11	198	144.69	146.50	-69	760	-9.07%	大買/大賣/
2022/07/27	14	146.39	65	143.43	149.50	-51	661	-7.71%
2022/07/26	100	136.85	51	138.38	138.00	49	591	8.29%
2022/07/25	57	132.07	73	129.58	132.50	-16	541	-2.95%
2022/07/22	38	129.32	61	129.95	129.50	-23	520	-4.42%
2022/07/21	165	134.81	119	135.00	131.50	46	509	9.02%	大買/大賣/
2022/07/20	14	131.61	39	132.69	134.50	-25	457	-5.47%
2022/07/19	13	122.58	136	122.04	122.50	-123	437	-28.15%	大賣/鉅額交易
2022/07/18	0	0.00	8	115.00	119.00	-8	412	-1.94%
2022/07/15	28	108.61	17	107.82	108.50	11	405	2.71%
2022/07/14	103	109.13	14	106.04	110.50	89	397	22.40%	大買/
2022/07/13	65	101.69	7	102.30	103.50	58	380	15.23%
2022/07/12	52	99.21	63	96.90	96.50	-11	391	-2.81%
2022/07/11	46	110.55	52	107.48	106.00	-6	388	-1.54%
2022/07/08	80	116.32	77	117.84	117.50	3	377	0.79%
2022/07/07	104	109.06	149	108.76	109.00	-45	335	-13.41%	大買/大賣/
2022/07/06	27	111.00	41	113.35	107.00	-14	319	-4.38%
2022/07/05	10	109.45	7	111.07	111.50	3	303	0.99%
2022/07/04	61	107.52	3	107.50	108.00	58	301	19.25%
2022/07/01	22	109.11	31	109.89	105.50	-9	299	-3.01%
2022/06/30	4	113.75	15	114.77	116.00	-11	294	-3.74%
2022/06/29	13	114.58	1	114.50	114.00	12	288	4.16%
2022/06/28	0	0.00	14	118.36	118.00	-14	283	-4.93%
2022/06/27	0	0.00	50	124.02	123.50	-50	283	-17.62%
2022/06/24	0	0.00	5	120.80	122.00	-5	277	-1.80%
2022/06/23	7	118.14	2	119.50	122.00	5	276	1.81%
2022/06/22	14	119.79	37	120.22	119.00	-23	274	-8.39%
2022/06/21	59	122.01	0	0.00	122.50	59	270	21.80%
2022/06/20	9	123.33	2	121.50	119.50	7	272	2.57%
2022/06/17	7	129.07	25	128.26	128.00	-18	267	-6.73%
2022/06/16	6	134.83	13	135.08	133.00	-7	260	-2.68%
2022/06/15	1	137.00	0	0.00	136.50	1	258	0.39%
2022/06/14	4	136.88	5	137.70	140.00	-1	258	-0.39%
2022/06/13	6	140.25	1	141.50	139.50	5	258	1.93%
2022/06/10	2	145.00	1	145.00	145.00	1	257	0.39%
2022/06/09	8	149.50	5	149.50	148.50	3	257	1.17%
2022/06/08	7	148.57	8	148.44	149.50	-1	257	-0.39%
2022/06/07	33	147.00	7	147.14	148.50	26	253	10.24%
2022/06/06	6	142.42	3	142.83	144.00	3	248	1.21%
2022/06/02	25	144.34	48	143.41	144.00	-23	250	-9.18%
2022/06/01	4	146.63	1	146.50	146.50	3	257	1.16%
2022/05/31	0	0.00	12	145.04	145.00	-12	257	-4.66%
2022/05/30	12	138.25	1	140.00	140.00	11	254	4.33%
2022/05/27	10	133.05	2	133.50	133.00	8	249	3.20%
2022/05/26	9	131.78	3	132.00	131.00	6	251	2.39%
2022/05/25	15	135.07	0	0.00	135.00	15	252	5.95%
2022/05/24	24	135.94	0	0.00	134.50	24	256	9.37%
2022/05/23	3	138.67	0	0.00	138.00	3	260	1.15%
2022/05/20	8	139.38	5	139.60	139.00	3	264	1.13%
2022/05/19	43	138.80	0	0.00	140.00	43	263	16.34%
2022/05/18	64	142.39	0	0.00	139.00	64	262	24.39%
2022/05/17	59	140.44	0	0.00	141.00	59	258	22.85%
2022/05/16	28	137.34	0	0.00	137.50	28	255	10.95%
2022/05/13	18	134.78	0	0.00	135.50	18	255	7.04%
2022/05/12	36	137.25	2	137.25	134.50	34	257	13.21%
2022/05/11	16	139.34	0	0.00	139.00	16	257	6.21%
2022/05/10	18	138.81	0	0.00	140.00	18	258	6.96%
2022/05/09	7	137.07	8	137.19	137.00	-1	257	-0.39%
2022/05/06	5	142.70	2	143.25	143.00	3	261	1.15%
2022/05/05	47	142.73	14	144.79	146.00	33	262	12.60%
2022/05/04	46	137.57	2	137.75	137.50	44	260	16.87%
2022/05/03	12	133.92	3	135.00	136.50	9	267	3.37%
2022/04/29	1	143.00	47	141.29	141.00	-46	268	-17.11%
2022/04/28	29	143.21	30	142.73	142.50	-1	273	-0.37%
2022/04/27	12	142.29	7	142.64	144.00	5	275	1.81%
2022/04/26	37	147.05	5	146.60	147.00	32	282	11.33%
2022/04/25	10	146.55	2	147.25	145.00	8	285	2.80%
2022/04/22	14	149.57	3	150.83	149.00	11	290	3.78%
2022/04/21	6	153.58	9	153.67	153.00	-3	324	-0.92%
2022/04/20	37	156.05	3	155.33	155.50	34	337	10.06%
2022/04/19	56	152.29	10	152.95	151.50	46	337	13.62%
2022/04/18	68	148.18	6	148.58	150.00	62	334	18.54%
2022/04/15	36	154.10	25.9	150.89	150.00	10.1	315	3.20%
2022/04/14	22	171.43	7	168.00	165.50	15	301	4.97%
2022/04/12	10	176.80	4	176.88	177.00	6	297	2.02%
2022/04/11	3	178.17	3	180.17	178.50	0	301	0.00%
2022/04/08	0	0.00	2	182.25	181.50	-2	300	-0.66%
2022/04/07	16	187.16	23	186.65	185.50	-7	303	-2.31%
2022/04/06	18	187.03	0	0.00	187.50	18	302	5.96%
2022/04/01	2	184.25	2	183.75	184.50	0	301	0.00%
2022/03/31	6	183.58	9	183.83	183.50	-3	304	-0.99%
2022/03/30	5	183.00	101	183.20	182.50	-96	307	-31.21%	大賣/
2022/03/28	3	183.17	12	181.88	182.50	-9	313	-2.87%
2022/03/25	6	185.42	7	185.29	185.00	-1	314	-0.32%
2022/03/24	16	186.22	2	186.00	186.50	14	316	4.42%
2022/03/23	55	189.37	1	189.00	190.00	54	318	16.94%
2022/03/22	28	184.00	0	0.00	183.00	28	317	8.82%
2022/03/21	7	183.50	0	0.00	183.50	7	318	2.20%
2022/03/18	4	182.75	0	0.00	183.00	4	322	1.24%
2022/03/17	13	183.08	0	0.00	183.00	13	327	3.97%
2022/03/16	5	179.50	5	178.80	179.00	0	336	0.00%
2022/03/15	3	180.50	6	179.75	179.50	-3	335	-0.89%
2022/03/14	2	183.75	2	183.50	182.50	0	337	0.00%
2022/03/11	15	182.87	3	184.67	185.00	12	341	3.51%
2022/03/10	1	183.50	4	183.50	183.50	-3	340	-0.88%
2022/03/09	3	183.50	11	182.95	182.50	-8	342	-2.33%
2022/03/08	42	186.75	15	185.70	183.50	27	345	7.82%
2022/03/07	26	191.52	10	190.25	190.50	16	346	4.62%
2022/03/04	0	0.00	1	187.50	187.50	-1	348	-0.29%
2022/03/03	49	187.63	1	185.00	189.00	48	374	12.81%
2022/03/02	1	186.00	1	186.00	186.50	0	381	0.00%
2022/03/01	38	185.59	6.8	184.47	187.50	31.2	399	7.81%
2022/02/25	1	179.50	37	179.09	181.50	-36	400	-9.00%
2022/02/24	29	180.14	94	179.41	179.00	-65	402	-16.14%
2022/02/23	4	185.50	95	182.67	183.00	-91	403	-22.56%
2022/02/22	4	189.00	71	188.16	188.00	-67	399	-16.76%
2022/02/21	11	190.27	16	189.59	190.00	-5	401	-1.25%
2022/02/18	13	190.27	21	189.88	191.00	-8	404	-1.98%
2022/02/17	39	191.83	28	191.04	191.00	11	408	2.69%
2022/02/16	20	192.23	27	191.94	191.50	-7	413	-1.69%
2022/02/15	5	191.30	32	190.86	191.00	-27	417	-6.47%
2022/02/14	1	190.00	3	189.67	190.50	-2	422	-0.47%
2022/02/11	5	198.50	0	0.00	197.00	5	428	1.17%
2022/02/10	5	199.60	1	199.00	199.00	4	430	0.93%
2022/02/09	5	198.00	13	197.00	197.00	-8	435	-1.84%
2022/02/08	23	197.26	10	195.85	198.00	13	439	2.95%
2022/02/07	9	197.39	4	197.63	197.00	5	443	1.13%
2022/01/26	3	192.00	45	194.61	196.00	-42	462	-9.08%
2022/01/25	30	194.68	7	194.29	190.00	23	487	4.72%
2022/01/24	52	201.53	3	202.67	203.00	49	498	9.83%
2022/01/21	9	205.72	4	206.38	202.50	5	493	1.01%
2022/01/20	2	206.75	3	209.00	209.00	-1	498	-0.20%
2022/01/19	3	205.00	7	206.64	205.00	-4	494	-0.81%
2022/01/18	2	207.00	15	206.33	204.50	-13	486	-2.67%
2022/01/17	1	207.00	20	205.35	206.50	-19	484	-3.92%
2022/01/14	18	210.94	24	209.88	211.50	-6	480	-1.25%
2022/01/13	0	0.00	16	209.00	209.00	-16	441	-3.62%
2022/01/12	4	187.88	21	186.38	190.00	-17	428	-3.97%
2022/01/11	17	186.97	2	185.50	188.00	15	425	3.52%
2022/01/10	70	187.37	0	0.00	188.50	70	426	16.41%
2022/01/07	0	0.00	6	184.08	183.50	-6	429	-1.40%
2022/01/06	0	0.00	6	190.67	190.00	-6	424	-1.41%
2022/01/05	0	0.00	28	194.43	194.00	-28	421	-6.64%
2022/01/04	3	197.17	1	197.00	196.00	2	425	0.47%
2022/01/03	6	195.75	8	194.69	194.50	-2	430	-0.46%
2021/12/30	35	196.23	0	0.00	196.50	35	443	7.90%
2021/12/29	0	0.00	1	194.50	195.00	-1	456	-0.22%
2021/12/27	0	0.00	2	193.25	192.00	-2	463	-0.43%
2021/12/24	0	0.00	10	194.85	194.50	-10	462	-2.16%
2021/12/23	119	198.79	0	0.00	200.00	119	463	25.68%	大買/鉅額交易
2021/12/22	2	194.50	0	0.00	193.00	2	458	0.44%
2021/12/21	14	194.43	0	0.00	194.50	14	459	3.05%
2021/12/20	14	191.79	0	0.00	191.00	14	460	3.04%
2021/12/17	40	195.26	0	0.00	192.50	40	458	8.73%
2021/12/16	10	197.95	1	197.50	197.50	9	457	1.97%
2021/12/15	2	194.25	0	0.00	194.00	2	453	0.44%
2021/12/14	0	0.00	6	193.08	194.50	-6	452	-1.33%
2021/12/13	0	0.00	14	192.18	192.00	-14	449	-3.12%
2021/12/10	21	198.64	11	200.82	197.00	10	444	2.25%
2021/12/09	0	0.00	5	192.60	192.50	-5	439	-1.14%
2021/12/08	9	195.33	0	0.00	194.00	9	439	2.05%
2021/12/07	5	193.40	4	191.25	191.00	1	441	0.23%
2021/12/06	3	194.83	0	0.00	193.50	3	437	0.69%
2021/12/03	0	0.00	4	194.00	194.00	-4	437	-0.91%
2021/12/02	6	198.92	32	197.33	196.50	-26	438	-5.93%
2021/12/01	2	202.25	17	198.94	199.00	-15	434	-3.45%
2021/11/30	1	202.00	26	203.83	203.50	-25	433	-5.77%
2021/11/29	7	207.29	34	208.26	208.50	-27	425	-6.35%
2021/11/26	12	196.83	75	195.69	199.00	-63	399	-15.79%
2021/11/25	10	196.55	99	196.55	196.50	-89	391	-22.74%
2021/11/24	4	189.50	5	189.80	190.00	-1	374	-0.27%
2021/11/23	1	191.50	1	189.00	191.00	0	371	0.00%
2021/11/22	17	193.38	3	191.00	193.00	14	369	3.79%
2021/11/19	6	192.33	0	0.00	191.00	6	366	1.64%
2021/11/18	6	193.33	5	193.50	192.50	1	365	0.27%
2021/11/17	3	197.50	0	0.00	196.00	3	365	0.82%
2021/11/16	12	199.38	1	197.00	197.00	11	365	3.01%
2021/11/15	3	203.67	27	200.74	199.50	-24	366	-6.54%
2021/11/12	75	202.58	8	201.69	203.00	67	374	17.89%
2021/11/11	83	201.67	8	201.13	201.00	75	410	18.27%
2021/11/10	10	192.50	1	197.50	199.50	9	438	2.05%
2021/11/09	2	194.00	11	193.86	192.50	-9	440	-2.04%
2021/11/08	2	197.75	2	199.25	195.00	0	439	0.00%
2021/11/05	3	199.83	29	200.52	201.00	-26	438	-5.93%
2021/11/04	5	199.70	3	199.00	199.50	2	435	0.46%
2021/11/03	8	203.06	18	203.58	203.00	-10	429	-2.33%
2021/11/02	38	206.01	75	204.78	205.00	-37	410	-9.02%
2021/11/01	47	188.66	2	185.50	196.00	45	382	11.76%
2021/10/29	12	179.83	13	179.00	178.50	-1	365	-0.27%
2021/10/28	10	179.25	18	178.11	181.50	-8	365	-2.19%
2021/10/27	10	187.15	3	186.83	186.50	7	355	1.97%
2021/10/26	6	187.92	0	0.00	187.50	6	364	1.65%
2021/10/25	15	184.80	2	184.50	185.50	13	377	3.44%
2021/10/22	12	181.79	13	182.42	183.00	-1	382	-0.26%
2021/10/21	16	186.81	2	183.25	183.00	14	381	3.67%
2021/10/20	3	182.50	0	0.00	181.50	3	386	0.78%
2021/10/19	4	184.25	0	0.00	185.00	4	389	1.03%
2021/10/18	0	0.00	28	182.02	184.00	-28	394	-7.09%
2021/10/15	8	182.75	6	182.75	184.50	2	401	0.50%
2021/10/14	19	179.87	1	181.00	181.00	18	417	4.31%
2021/10/13	10	178.10	18	178.36	176.00	-8	417	-1.92%
2021/10/12	25	178.24	0	0.00	178.00	25	417	5.99%
2021/10/08	57	183.54	0	0.00	179.00	57	415	13.71%
2021/10/07	125	185.59	4	185.50	185.50	121	409	29.56%	大買/鉅額交易
2021/10/06	75	186.79	14	189.21	188.50	61	402	15.17%
2021/10/05	5	204.00	7	201.64	204.00	-2	390	-0.51%
2021/10/04	4	208.13	8	212.13	208.50	-4	389	-1.03%
2021/10/01	3	219.50	0	0.00	219.00	3	399	0.75%
2021/09/30	1	225.00	17	217.94	225.00	-16	420	-3.81%
2021/09/29	1	219.50	4	217.38	217.00	-3	433	-0.69%
2021/09/28	2	222.50	23	220.28	220.00	-21	435	-4.82%
2021/09/27	2	223.75	9	223.22	221.50	-7	441	-1.58%
2021/09/24	6	224.00	4	223.63	223.50	2	452	0.44%
2021/09/23	1	221.50	17	221.41	221.50	-16	463	-3.45%
2021/09/22	6	220.67	26	221.13	222.50	-20	478	-4.18%
2021/09/17	0	0.00	4	222.50	222.50	-4	510	-0.78%
2021/09/16	19	223.08	6	222.50	222.00	13	520	2.50%
2021/09/15	59	226.16	10	225.90	226.00	49	528	9.28%
2021/09/14	101	227.58	0	0.00	228.00	101	535	18.85%	大買/鉅額交易
2021/09/13	58	223.96	2	223.50	223.50	56	539	10.39%
2021/09/10	132	224.39	7	224.07	223.50	125	550	22.69%	大買/鉅額交易
2021/09/09	0	0.00	4	218.38	219.00	-4	557	-0.72%
2021/09/07	3	218.00	12	217.83	217.50	-9	594	-1.51%
2021/09/06	1	222.00	0	0.00	221.00	1	653	0.15%
2021/09/03	1	223.00	0	0.00	226.00	1	726	0.14%
2021/09/02	8	224.06	0	0.00	222.50	8	787	1.02%
2021/09/01	19	221.92	1	219.50	222.50	18	828	2.17%
2021/08/31	5	220.70	2	221.00	219.00	3	859	0.35%
2021/08/30	1	221.50	1	222.50	222.50	0	873	0.00%
2021/08/27	1	220.00	4	221.00	221.00	-3	886	-0.34%
2021/08/26	1	219.00	10	221.60	221.00	-9	891	-1.01%
2021/08/25	0	0.00	4	221.13	222.50	-4	898	-0.44%
2021/08/24	3	217.33	1	216.50	216.50	2	915	0.22%
2021/08/23	4	218.75	1	220.00	220.00	3	961	0.31%
2021/08/20	0	0.00	10	211.95	211.00	-10	971	-1.03%
2021/08/19	19	218.87	3	214.00	214.00	16	971	1.65%
2021/08/18	16	217.16	20	214.65	221.00	-4	972	-0.41%
2021/08/17	138	222.39	111	221.28	216.00	27	967	2.79%	大買/大賣/
2021/08/16	23	231.48	148	234.39	239.00	-125	942	-13.27%	大賣/鉅額交易
2021/08/13	15	227.27	0	0.00	223.50	15	913	1.64%
2021/08/12	0	0.00	7	232.21	232.00	-7	908	-0.77%
2021/08/11	13	232.69	12	234.38	233.50	1	917	0.11%
2021/08/10	4	237.50	16	235.63	234.50	-12	953	-1.26%
2021/08/09	0	0.00	22	236.75	235.00	-22	1,016	-2.16%
2021/08/06	0	0.00	3	239.83	239.50	-3	1,027	-0.29%
2021/08/05	5	240.90	19	240.45	240.00	-14	1,034	-1.35%
2021/08/04	2	241.00	0	0.00	240.00	2	1,052	0.19%
2021/08/03	12	239.29	39	238.21	237.50	-27	1,052	-2.56%
2021/08/02	5	237.40	4	237.25	237.00	1	1,050	0.10%
2021/07/30	79	236.36	20	236.15	237.00	59	1,054	5.59%
2021/07/29	2	237.00	2	235.75	238.50	0	1,047	0.00%
2021/07/28	5.4	238.89	11	241.55	243.00	-5.6	1,034	-0.54%
2021/07/27	8	247.38	11	248.59	246.50	-3	1,036	-0.29%
2021/07/26	0	0.00	6	251.00	250.50	-6	1,045	-0.57%
2021/07/23	11	248.32	8	247.13	246.00	3	1,048	0.29%
2021/07/22	0	0.00	6	246.00	246.00	-6	1,046	-0.57%
2021/07/21	0	0.00	7	248.14	246.50	-7	1,046	-0.67%
2021/07/20	0	0.00	14	253.93	250.50	-14	1,044	-1.34%
2021/07/19	1	251.00	6	251.75	251.00	-5	1,026	-0.49%
2021/07/16	0	0.00	27	252.67	251.50	-27	1,035	-2.61%
2021/07/15	0	0.00	20	253.30	253.00	-20	1,036	-1.93%
2021/07/14	3	250.50	10	249.55	251.50	-7	1,035	-0.68%
2021/07/13	16	250.22	14	250.32	248.00	2	1,037	0.19%
2021/07/12	7	252.07	18	249.53	253.50	-11	1,034	-1.06%
2021/07/09	0	0.00	3	253.00	249.50	-3	1,034	-0.29%
2021/07/08	134	249.07	14	246.82	249.50	120	1,041	11.52%	大買/鉅額交易
2021/07/07	59	242.72	74	243.07	242.00	-15	1,036	-1.45%
2021/07/06	14	249.11	20	249.63	248.00	-6	1,021	-0.59%
2021/07/05	13	259.38	1	259.00	260.50	12	1,008	1.19%
2021/07/02	30	257.88	5	259.90	260.00	25	1,008	2.48%
2021/07/01	65	259.55	2	257.25	256.50	63	1,007	6.25%
2021/06/30	55	267.21	8.8	266.94	265.00	46.2	998	4.63%
2021/06/29	37	267.20	6	268.50	270.50	31	991	3.13%
2021/06/28	37	271.32	24	269.40	268.00	13	977	1.33%
2021/06/25	14	259.54	65	259.18	258.00	-51	953	-5.35%
2021/06/24	19	262.05	2	261.00	261.50	17	957	1.78%
2021/06/23	2	266.00	8	265.69	266.00	-6	959	-0.63%
2021/06/22	2	264.50	26	264.73	265.00	-24	968	-2.48%
2021/06/21	9	258.78	1	258.50	261.50	8	969	0.82%
2021/06/18	2	264.50	71	264.71	263.50	-69	966	-7.14%
2021/06/17	52	264.16	64.6	264.67	265.50	-12.6	960	-1.31%
2021/06/16	18	269.39	1	269.00	266.00	17	962	1.77%
2021/06/15	22	271.02	34	274.18	274.50	-12	949	-1.26%
2021/06/11	3	284.17	12	286.33	284.50	-9	892	-1.01%
2021/06/10	12	275.88	28	277.57	275.00	-16	825	-1.94%
2021/06/09	21	263.24	8	264.56	265.50	13	767	1.69%
2021/06/08	1	257.50	31	258.81	258.00	-30	726	-4.13%
2021/06/07	9	249.00	6	253.00	251.00	3	695	0.43%
2021/06/04	1	251.00	3	252.00	252.00	-2	684	-0.29%
2021/06/03	9	245.17	0	0.00	246.50	9	675	1.33%
2021/06/02	8	244.56	0	0.00	243.50	8	675	1.18%
2021/06/01	3	240.83	9	245.39	245.00	-6	674	-0.89%
2021/05/31	7	258.00	35	257.04	254.50	-28	658	-4.25%
2021/05/28	3	246.17	2	244.50	248.00	1	613	0.16%
2021/05/27	2	240.25	0	0.00	240.00	2	604	0.33%
2021/05/26	1	240.00	9	239.11	241.50	-8	608	-1.31%
2021/05/25	0	0.00	4	238.13	237.00	-4	610	-0.66%
2021/05/24	0	0.00	17	239.91	239.50	-17	609	-2.79%
2021/05/21	3	230.83	8	231.06	232.50	-5	602	-0.83%
2021/05/20	1	229.00	14	228.61	227.00	-13	608	-2.14%
2021/05/19	1	232.50	42	232.27	230.50	-41	623	-6.58%
2021/05/18	1	228.00	124	229.23	236.50	-123	620	-19.82%	大賣/鉅額交易
2021/05/17	4	230.50	49	237.40	239.00	-45	593	-7.58%
2021/05/14	2	226.50	24	228.33	225.00	-22	535	-4.11%
2021/05/13	14	228.82	11	226.95	226.50	3	540	0.56%
2021/05/12	9	241.56	9	236.83	234.00	0	545	0.00%
2021/05/11	7	232.71	32	233.11	232.50	-25	533	-4.69%
2021/05/10	11	243.23	18	242.31	238.50	-7	537	-1.30%
2021/05/07	48	237.40	16	241.91	242.00	32	543	5.89%
2021/05/06	2	235.00	19	233.58	232.00	-17	553	-3.07%
2021/05/05	1	236.00	10	234.15	231.50	-9	555	-1.62%
2021/05/04	6	230.75	41	233.34	234.50	-35	560	-6.25%
2021/05/03	2	237.00	28.3	239.25	239.00	-26.3	554	-4.74%
2021/04/29	0	0.00	2	249.00	247.00	-2	549	-0.36%
2021/04/28	0	0.00	5	253.60	254.00	-5	548	-0.91%
2021/04/27	0	0.00	12.9	255.57	255.00	-12.9	572	-2.25%
2021/04/26	0	0.00	6	261.00	255.50	-6	582	-1.03%
2021/04/23	2	257.50	6	256.00	257.50	-4	618	-0.65%
2021/04/22	68.8	258.21	36	256.31	253.50	32.8	645	5.08%
2021/04/21	87	261.60	29	261.29	260.00	58	673	8.61%
2021/04/20	31	265.27	5	265.20	263.50	26	690	3.77%
2021/04/19	64	264.05	18	263.25	262.50	46	704	6.53%
2021/04/16	37	264.77	25	265.34	261.50	12	727	1.65%
2021/04/15	36	262.01	1	262.50	266.50	35	742	4.72%
2021/04/14	2	257.00	37	257.88	258.00	-35	765	-4.57%
2021/04/13	2	264.00	21	263.55	264.00	-19	805	-2.36%
2021/04/12	2	268.50	27	267.74	265.50	-25	824	-3.03%
2021/04/09	0	0.00	3	270.01	270.50	-3	821	-0.37%
2021/04/08	0	0.00	3	270.50	271.50	-3	818	-0.37%
2021/04/07	7	269.50	0	0.00	272.00	7	817	0.86%
2021/04/01	8	270.38	0	0.00	271.00	8	817	0.98%
2021/03/30	0	0.00	4	269.00	270.00	-4	819	-0.49%
2021/03/29	13	266.23	0	0.00	268.00	13	813	1.60%
2021/03/26	31.8	262.19	2.8	262.02	261.50	29	807	3.59%
2021/03/25	1	260.50	5	264.30	260.50	-4	806	-0.50%
2021/03/24	0	0.00	4	268.38	268.00	-4	800	-0.50%
2021/03/23	12	266.00	8	268.69	266.50	4	803	0.50%
2021/03/22	16	272.81	0	0.00	270.50	16	809	1.98%
2021/03/19	19	271.16	0	0.00	272.50	19	814	2.33%
2021/03/18	11	284.59	6	279.33	279.00	5	804	0.62%
2021/03/17	3	281.83	0	0.00	281.50	3	815	0.37%
2021/03/16	19	280.61	0	0.00	280.00	19	837	2.27%
2021/03/15	0	0.00	2	278.50	275.50	-2	846	-0.24%
2021/03/12	0	0.00	4	280.25	278.50	-4	859	-0.47%
2021/03/11	7	281.86	0	0.00	282.00	7	892	0.78%
2021/03/10	0	0.00	13	281.31	280.00	-13	941	-1.38%
2021/03/09	14	277.57	18	277.64	283.00	-4	961	-0.42%
2021/03/08	5	282.50	0	0.00	276.50	5	967	0.52%
2021/03/05	28	281.04	14	282.89	282.00	14	967	1.45%
2021/03/04	5	279.00	12	278.67	276.50	-7	964	-0.73%
2021/03/03	34.4	281.65	17	281.26	283.00	17.4	963	1.81%
2021/03/02	44.6	284.60	4	284.00	283.50	40.6	972	4.18%
2021/02/26	36	279.26	1	277.00	285.00	35	982	3.56%
2021/02/25	74	281.80	6	281.42	281.00	68	993	6.84%
2021/02/24	10	289.25	1	294.00	284.00	9	992	0.91%
2021/02/23	43	293.73	41	294.79	294.50	2	991	0.20%
2021/02/22	7	297.07	36	295.75	295.50	-29	990	-2.93%
2021/02/19	9	298.39	0	0.00	297.50	9	994	0.90%
2021/02/18	56	286.37	0	0.00	289.50	56	1,000	5.60%
2021/02/17	28	284.09	9	281.22	282.00	19	1,001	1.90%
2021/02/05	23	275.46	3	274.67	274.50	20	1,001	2.00%
2021/02/04	22	280.25	81	279.57	281.00	-59	1,010	-5.84%
2021/02/03	3	286.50	0	0.00	289.00	3	997	0.30%
2021/02/02	4	283.88	10	283.50	282.00	-6	994	-0.60%
2021/02/01	52	276.86	0	0.00	283.50	52	998	5.21%
2021/01/29	51	276.79	1	278.00	273.50	50	1,011	4.95%
2021/01/28	17	281.44	44	278.05	277.00	-27	1,014	-2.66%
2021/01/27	15.7	292.45	1	290.50	290.50	14.7	1,011	1.46%
2021/01/26	21	292.38	3	292.50	292.50	18	1,024	1.76%
2021/01/25	23	295.87	3	294.00	295.00	20	1,027	1.95%
2021/01/22	23	297.04	5	297.60	299.50	18	1,070	1.68%
2021/01/21	20	295.18	1	294.00	296.50	19	1,126	1.69%
2021/01/20	76	294.81	52	294.15	290.00	24	1,132	2.12%
2021/01/19	15	308.87	5	308.50	309.00	10	1,109	0.90%
2021/01/18	107	313.64	98	313.60	310.00	9	1,097	0.82%	大買/
2021/01/15	27	313.54	39	310.72	313.00	-12	1,056	-1.14%
2021/01/14	16	318.75	18	316.39	316.00	-2	1,026	-0.19%
2021/01/13	33	312.12	10	311.20	311.00	23	990	2.32%
2021/01/12	14	312.54	8	309.69	304.00	6	971	0.62%
2021/01/11	3	313.67	20	316.10	316.00	-17	957	-1.78%
2021/01/08	23	306.87	2	312.00	312.50	21	931	2.25%
2021/01/07	0	0.00	74	304.83	305.00	-74	919	-8.05%
2021/01/06	39	305.31	13	303.23	307.00	26	892	2.91%
2021/01/05	27	298.76	5.8	298.49	298.00	21.2	844	2.50%
2021/01/04	13	285.65	0	0.00	288.00	13	829	1.57%
2020/12/31	5	284.90	0	0.00	282.50	5	830	0.60%
2020/12/30	0	0.00	10	285.20	285.50	-10	837	-1.19%
2020/12/29	13	282.04	0	0.00	284.50	13	845	1.54%
2020/12/28	9	280.83	0	0.00	278.00	9	845	1.07%
2020/12/24	10	285.15	1	285.00	284.00	9	843	1.07%
2020/12/23	2	283.75	1	284.00	286.00	1	843	0.12%
2020/12/22	3	287.00	0	0.00	280.50	3	847	0.35%
2020/12/21	0	0.00	28	289.41	289.00	-28	844	-3.31%
2020/12/18	2	297.75	4	297.50	298.00	-2	838	-0.24%
2020/12/17	1	289.00	3	291.17	295.50	-2	833	-0.24%
2020/12/15	1	286.00	6	288.00	280.00	-5	817	-0.61%
2020/12/14	2	293.25	11	294.05	293.00	-9	825	-1.09%
2020/12/11	4	294.75	9	295.28	296.00	-5	841	-0.59%
2020/12/10	17	296.18	11	298.73	291.00	6	825	0.73%
2020/12/09	2	302.00	3	301.33	301.50	-1	804	-0.12%
2020/12/08	1	302.50	11	303.14	301.50	-10	791	-1.26%
2020/12/07	7	302.07	50	300.27	299.00	-43	780	-5.51%
2020/12/04	0	0.00	3	299.33	301.00	-3	749	-0.40%
2020/12/03	3	288.67	0	0.00	295.00	3	703	0.43%
2020/12/02	0	0.00	3	283.50	285.00	-3	690	-0.43%
2020/12/01	16	277.16	9	277.06	282.50	7	695	1.01%
2020/11/30	11	280.27	6.6	277.62	276.00	4.4	699	0.63%
2020/11/27	1	280.00	2	278.75	280.50	-1	703	-0.14%
2020/11/26	65	278.39	0	0.00	279.00	65	705	9.21%
2020/11/25	5	283.01	4	285.38	283.00	1	710	0.14%
2020/11/24	96	286.38	2	285.00	288.00	94	708	13.26%
2020/11/23	3	281.00	7	283.71	281.00	-4	730	-0.55%
2020/11/20	0	0.00	4	283.63	281.00	-4	767	-0.52%
2020/11/19	13	282.04	0	0.00	283.00	13	784	1.66%
2020/11/18	4	279.50	11	283.41	279.50	-7	813	-0.86%
2020/11/17	1	279.50	12	282.21	283.50	-11	826	-1.33%
2020/11/16	25	277.86	11	277.32	277.00	14	827	1.69%
2020/11/13	4	274.50	12	276.04	277.50	-8	827	-0.97%
2020/11/12	32	273.39	2	273.50	272.50	30	821	3.65%
2020/11/11	14	270.00	0	0.00	270.00	14	807	1.73%
2020/11/10	0	0.00	14	271.11	271.50	-14	805	-1.74%
2020/11/09	5	269.00	3	271.00	272.00	2	804	0.25%
2020/11/06	15	270.80	23	269.07	266.50	-8	797	-1.00%
2020/11/05	1	274.00	0	0.00	274.00	1	784	0.13%
2020/11/04	14	271.89	19	270.08	270.00	-5	786	-0.64%
2020/11/03	51	268.75	43	268.60	269.00	8	789	1.01%
2020/11/02	4	264.75	0	0.00	261.00	4	799	0.50%
2020/10/30	35	269.34	44	265.95	265.00	-9	811	-1.11%
2020/10/29	0	0.00	90	260.34	264.50	-90	781	-11.51%
2020/10/27	0	0.00	14	242.71	241.50	-14	742	-1.88%
2020/10/26	0	0.00	4	245.75	245.50	-4	782	-0.51%
2020/10/22	6	241.83	3	241.00	242.50	3	802	0.37%
2020/10/21	0	0.00	6	240.50	240.50	-6	816	-0.74%
2020/10/20	17	241.32	5	243.50	241.50	12	834	1.44%
2020/10/19	0	0.00	2	245.50	245.50	-2	860	-0.23%
2020/10/16	7	244.50	2	245.50	241.00	5	874	0.57%
2020/10/15	0	0.00	8	247.19	245.00	-8	887	-0.90%
2020/10/14	6	249.33	9	249.17	250.00	-3	891	-0.34%
2020/10/13	0	0.00	5	247.90	249.00	-5	905	-0.55%
2020/10/12	13	251.27	8	250.88	251.00	5	935	0.53%
2020/10/08	10	245.25	9	245.50	244.00	1	948	0.11%
2020/10/07	0	0.00	6	248.67	244.00	-6	954	-0.63%
2020/10/06	97	249.20	121	249.88	247.00	-24	955	-2.51%	大賣/
2020/10/05	0	0.00	5	250.00	252.50	-5	964	-0.52%
2020/09/30	1	242.00	0	0.00	249.00	1	984	0.10%
2020/09/29	0	0.00	26	239.96	238.50	-26	1,006	-2.58%
2020/09/28	2	239.00	0	0.00	241.00	2	1,046	0.19%
2020/09/25	7	236.29	21	238.38	233.00	-14	1,089	-1.29%
2020/09/24	0	0.00	5	242.20	240.00	-5	1,143	-0.44%
2020/09/22	100	245.84	0	0.00	245.50	100	1,197	8.35%
2020/09/10	5	235.30	0	0.00	232.50	5	1,257	0.40%
2020/09/09	3	233.50	5	231.70	235.00	-2	1,279	-0.16%
2020/09/08	10	235.60	0	0.00	236.00	10	1,281	0.78%
2020/09/07	19	235.47	0	0.00	235.00	19	1,283	1.48%
2020/09/04	18	238.86	0	0.00	240.00	18	1,278	1.41%
2020/09/03	10	246.70	11	244.45	244.50	-1	1,273	-0.08%
2020/09/02	0	0.00	5	245.00	244.50	-5	1,272	-0.39%
2020/09/01	5	244.10	0	0.00	243.50	5	1,276	0.39%
2020/08/27	5	245.20	0	0.00	243.50	5	1,289	0.39%
2020/08/25	40	239.01	1	238.00	236.00	39	1,235	3.16%
2020/08/24	56	234.82	0	0.00	235.00	56	1,216	4.61%
2020/08/21	25	240.98	1	240.50	245.00	24	1,184	2.03%
2020/08/20	21	244.62	8	245.75	240.00	13	1,162	1.12%
2020/08/19	0	0.00	5	266.50	263.50	-5	1,144	-0.44%
2020/08/18	0	0.00	33	274.47	274.00	-33	1,138	-2.90%
2020/08/14	0	0.00	6	278.00	276.50	-6	1,153	-0.52%
2020/08/13	0	0.00	9	277.94	277.50	-9	1,156	-0.78%
2020/08/12	5	274.40	4	271.50	274.00	1	1,157	0.09%
2020/08/11	8	276.25	19	276.08	272.50	-11	1,199	-0.92%
2020/08/10	26	281.00	20	280.45	278.00	6	1,203	0.50%
2020/08/07	5	281.00	0	0.00	283.00	5	1,206	0.41%
2020/08/06	4	279.00	59	279.11	279.00	-55	1,206	-4.56%
2020/08/05	20	269.60	0	0.00	276.00	20	1,209	1.65%
2020/08/04	4	265.00	0	0.00	265.50	4	1,227	0.33%
2020/08/03	35	263.43	46	262.52	267.00	-11	1,229	-0.90%
2020/07/31	45	262.92	0	0.00	262.50	45	1,222	3.68%
2020/07/30	0	0.00	23	266.04	263.50	-23	1,214	-1.89%
2020/07/29	0	0.00	11	268.86	273.00	-11	1,187	-0.93%
2020/07/28	12	273.38	32	271.56	269.00	-20	1,197	-1.67%
2020/07/27	0	0.00	15	270.40	269.50	-15	1,241	-1.21%
2020/07/24	21	277.79	15	273.00	273.50	6	1,276	0.47%
2020/07/23	14	278.04	42	278.48	275.50	-28	1,312	-2.13%
2020/07/22	0	0.00	4	280.00	281.00	-4	1,300	-0.31%
2020/07/21	0	0.00	14	283.57	283.00	-14	1,295	-1.08%
2020/07/20	0	0.00	5	281.50	283.50	-5	1,296	-0.39%
2020/07/17	11	287.86	7	284.57	284.00	4	1,311	0.30%
2020/07/16	9	281.72	62	285.82	285.50	-53	1,322	-4.01%
2020/07/15	5	288.50	51	297.07	288.50	-46	1,310	-3.51%
2020/07/14	0	0.00	39	295.13	300.00	-39	1,330	-2.93%
2020/07/13	0	0.00	6	295.50	295.50	-6	1,336	-0.45%
2020/07/10	31	294.13	0	0.00	291.00	31	1,348	2.30%
2020/07/09	0	0.00	64	307.19	302.50	-64	1,353	-4.73%
2020/07/08	6	309.08	7	310.00	313.50	-1	1,336	-0.07%
2020/07/07	2	308.00	8	310.00	306.50	-6	1,319	-0.45%
2020/07/03	0	0.00	40	317.04	310.00	-40	1,271	-3.15%
2020/06/30	0	0.00	3	289.00	289.00	-3	1,179	-0.25%
2020/06/29	10	283.75	0	0.00	283.00	10	1,174	0.85%
2020/06/23	0	0.00	4	293.50	293.50	-4	1,166	-0.34%
2020/06/22	11	289.00	0	0.00	292.50	11	1,163	0.95%
2020/06/19	19	285.95	10	286.50	286.00	9	1,174	0.77%
2020/06/18	11	282.77	58	280.45	279.50	-47	1,184	-3.97%
2020/06/17	1	280.50	9	279.00	278.50	-8	1,203	-0.66%
2020/06/16	9	277.83	29	275.14	280.00	-20	1,202	-1.66%
2020/06/15	5	277.50	14	270.64	265.50	-9	1,196	-0.75%
2020/06/12	13	267.85	2	265.00	270.50	11	1,200	0.92%
2020/06/11	12	277.21	16	273.06	272.00	-4	1,205	-0.33%
2020/06/10	12	277.08	0	0.00	278.00	12	1,214	0.99%
2020/06/09	18	279.72	0	0.00	276.50	18	1,243	1.45%
2020/06/08	0	0.00	2	280.00	280.00	-2	1,288	-0.16%
2020/06/05	6	284.17	0	0.00	284.50	6	1,297	0.46%
2020/06/03	0	0.00	52	282.67	286.50	-52	1,337	-3.89%
2020/06/02	21	274.90	14	285.00	284.00	7	1,361	0.51%
2020/06/01	18	267.22	0	0.00	269.50	18	1,377	1.31%
2020/05/29	2	266.00	7	265.43	263.00	-5	1,399	-0.36%
2020/05/28	16	268.44	0	0.00	268.50	16	1,422	1.12%
2020/05/27	2	268.50	6	268.17	266.50	-4	1,433	-0.28%
2020/05/25	0	0.00	2	265.00	267.00	-2	1,447	-0.14%
2020/05/22	0	0.00	19	263.21	260.50	-19	1,460	-1.30%
2020/05/21	0	0.00	1	266.50	266.50	-1	1,459	-0.07%
2020/05/20	0	0.00	8	258.81	258.00	-8	1,447	-0.55%
2020/05/15	0	0.00	11	282.27	281.50	-11	1,442	-0.76%
2020/05/14	32	284.88	5	281.80	280.00	27	1,441	1.87%
2020/05/12	8	289.13	0	0.00	288.00	8	1,459	0.55%
2020/05/08	7	284.50	4	282.25	280.00	3	1,416	0.21%
2020/05/07	5	280.90	9	281.17	279.00	-4	1,408	-0.28%
2020/05/06	13	281.15	0	0.00	281.50	13	1,421	0.91%
2020/05/05	11	278.45	2	278.00	278.00	9	1,454	0.62%
2020/04/30	8	281.06	0	0.00	281.00	8	1,471	0.54%
2020/04/29	29	283.45	52	284.08	289.50	-23	1,448	-1.59%
2020/04/28	13	261.15	11	277.18	277.50	2	1,433	0.14%
2020/04/27	13	257.96	27	255.50	259.50	-14	1,406	-1.00%
2020/04/24	1	250.50	5	250.50	250.50	-4	1,406	-0.28%
2020/04/23	0	0.00	15	251.37	251.50	-15	1,406	-1.07%
2020/04/22	13.3	253.59	16	253.06	253.50	-2.7	1,414	-0.19%
2020/04/21	2	261.50	8	260.38	259.00	-6	1,418	-0.42%
2020/04/17	3	273.00	0	0.00	258.00	3	1,431	0.21%
2020/04/16	0	0.00	3	261.17	263.50	-3	1,425	-0.21%
2020/04/15	0	0.00	13	261.35	262.00	-13	1,458	-0.89%
2020/04/14	0	0.00	1	266.00	266.00	-1	1,451	-0.07%
2020/04/13	1	258.00	0	0.00	253.00	1	1,492	0.07%
2020/04/10	0	0.00	1	248.50	256.50	-1	1,513	-0.07%
2020/04/09	2	252.00	26	253.33	248.50	-24	1,538	-1.56%
2020/04/07	67	267.04	0	0.00	263.50	67	1,589	4.22%
2020/04/06	40	262.44	0	0.00	265.50	40	1,622	2.47%
2020/04/01	16	260.81	0	0.00	260.00	16	1,678	0.95%
2020/03/31	20	261.60	0	0.00	261.00	20	1,726	1.16%
2020/03/30	0	0.00	4	254.38	259.50	-4	1,795	-0.22%
2020/03/27	3	263.00	1	263.00	257.00	2	1,810	0.11%
2020/03/26	13	257.23	4	251.38	259.50	9	1,835	0.49%
2020/03/25	5	259.90	0	0.00	250.00	5	1,834	0.27%
2020/03/24	4.1	258.72	6	256.75	256.00	-1.9	1,824	-0.10%
2020/03/23	16	241.00	7	230.57	245.50	9	1,829	0.49%
2020/03/20	27	223.70	9	218.67	227.50	18	1,811	0.99%
2020/03/19	3	216.50	8	215.06	207.00	-5	1,818	-0.28%
2020/03/18	0	0.00	14	232.89	224.00	-14	1,809	-0.77%
2020/03/17	37	229.05	0	0.00	229.00	37	1,804	2.05%
2020/03/16	0	0.00	1	235.00	225.00	-1	1,798	-0.06%
2020/03/13	0	0.00	1	215.00	229.50	-1	1,790	-0.06%
2020/03/12	0	0.00	450	237.91	238.50	-450	1,772	-25.39%	大賣/鉅額交易
2020/03/11	4	265.00	3	271.00	263.00	1	1,735	0.06%
2020/03/10	1	261.00	3	261.00	273.00	-2	1,732	-0.12%
2020/03/09	0	0.00	5	277.00	265.00	-5	1,721	-0.29%
2020/03/06	5	289.80	6	296.17	285.00	-1	1,691	-0.06%
2020/03/05	3	304.00	11	297.91	306.50	-8	1,652	-0.48%
2020/03/04	8	287.63	8	285.25	293.00	0	1,619	0.00%
2020/03/03	0	0.00	6	278.00	285.00	-6	1,617	-0.37%
2020/03/02	3	260.50	6	258.42	271.50	-3	1,594	-0.19%
2020/02/27	0	0.00	5	282.70	266.00	-5	1,584	-0.32%
2020/02/26	0	0.00	5	278.40	282.00	-5	1,569	-0.32%
2020/02/25	0	0.00	15	271.33	283.00	-15	1,565	-0.96%
2020/02/24	0	0.00	19	273.03	274.00	-19	1,555	-1.22%
2020/02/21	2	283.00	30	280.67	277.50	-28	1,553	-1.80%
2020/02/20	0	0.00	20	283.15	279.50	-20	1,558	-1.28%
2020/02/19	0	0.00	8	281.31	282.00	-8	1,561	-0.51%
2020/02/18	0	0.00	13	283.46	284.50	-13	1,566	-0.83%
2020/02/17	0	0.00	5	276.40	276.50	-5	1,555	-0.32%
2020/02/14	1	271.00	26	270.96	281.50	-25	1,558	-1.60%
2020/02/13	0	0.00	6	272.08	267.00	-6	1,535	-0.39%
2020/02/12	0	0.00	35.5	271.86	270.00	-35.5	1,529	-2.32%
2020/02/11	6	267.50	3	268.00	268.00	3	1,531	0.20%
2020/02/10	1.6	264.81	0	0.00	265.00	1.6	1,553	0.10%
2020/02/07	10.5	269.52	10	266.20	269.00	0.5	1,586	0.03%
2020/02/06	0	0.00	53	259.27	272.00	-53	1,575	-3.36%
2020/02/05	149	259.37	3	258.33	260.00	146	1,563	9.34%	大買/鉅額交易
2020/02/04	0	0.00	1	246.50	252.50	-1	1,546	-0.06%
2020/02/03	17	241.26	0	0.00	242.00	17	1,540	1.10%
2020/01/31	79	260.68	2	273.50	260.50	77	1,515	5.08%
2020/01/30	0	0.00	100	270.33	270.00	-100	1,529	-6.54%
2020/01/17	2	309.00	0	0.00	301.00	2	1,516	0.13%
2020/01/16	51	305.83	0	0.00	304.50	51	1,510	3.38%
2020/01/15	220	314.64	4	314.38	315.50	216	1,486	14.53%	大買/鉅額交易
2020/01/14	10	313.20	32	316.64	311.00	-22	1,462	-1.50%
2020/01/13	21	300.48	0	0.00	304.00	21	1,416	1.48%
2020/01/10	8	303.63	1	310.00	305.00	7	1,407	0.50%
2020/01/09	70	299.91	1	294.50	304.50	69	1,377	5.01%
2020/01/08	8	283.69	0	0.00	284.50	8	1,335	0.60%
2020/01/07	8	276.94	1	299.00	284.00	7	1,323	0.53%
2020/01/06	51	302.35	11	300.27	300.00	40	1,263	3.17%
2020/01/03	26	308.02	0	0.00	306.00	26	1,239	2.10%
2020/01/02	0	0.00	3	313.50	319.00	-3	1,207	-0.25%
2019/12/31	1	308.00	7	316.50	309.00	-6	1,192	-0.50%
2019/12/30	27	308.67	67	307.76	309.00	-40	1,145	-3.49%
2019/12/27	24	299.71	18	296.56	295.00	6	1,107	0.54%
2019/12/26	1	291.00	35	289.43	291.50	-34	1,048	-3.24%
2019/12/25	0	0.00	36	280.06	292.50	-36	1,003	-3.59%
2019/12/24	0	0.00	50	272.57	273.00	-50	933	-5.36%
2019/12/23	8	269.38	10	267.60	272.50	-2	912	-0.22%
2019/12/20	9	261.00	12	256.21	262.00	-3	881	-0.34%
2019/12/19	20	259.35	1	257.00	257.00	19	869	2.19%
2019/12/18	3	258.00	60	262.79	257.00	-57	852	-6.68%
2019/12/17	15	260.47	5	258.00	260.00	10	816	1.22%
2019/12/16	0	0.00	18	260.19	260.50	-18	807	-2.23%
2019/12/13	0.6	257.00	64	255.13	257.00	-63.5	814	-7.79%
2019/12/12	3	254.00	7	253.93	253.00	-4	805	-0.50%
2019/12/11	1	251.50	0	0.00	251.50	1	806	0.12%
2019/12/10	0	0.00	6	248.50	250.50	-6	809	-0.74%
2019/12/09	3	252.00	25	255.02	252.00	-22	805	-2.73%
2019/12/06	20	258.70	10	257.00	258.00	10	789	1.27%
2019/12/05	1	263.50	12	263.88	264.00	-11	779	-1.41%
2019/12/04	0	0.00	9	259.67	261.00	-9	774	-1.16%
2019/12/03	0	0.00	14	250.11	251.00	-14	771	-1.81%
2019/12/02	0	0.00	1	253.00	249.50	-1	778	-0.13%
2019/11/29	1	253.50	7	255.07	254.00	-6	784	-0.76%
2019/11/28	7	260.50	0	0.00	263.00	7	776	0.90%
2019/11/27	20	255.83	0	0.00	257.00	20	780	2.56%
2019/11/26	7	257.07	1	259.00	255.00	6	778	0.77%
2019/11/25	5	256.70	0	0.00	257.00	5	778	0.64%
2019/11/22	16	254.81	1	253.00	255.00	15	776	1.93%
2019/11/21	0	0.00	31	251.44	252.50	-31	776	-3.99%
2019/11/20	2	258.00	7	254.21	253.50	-5	776	-0.64%
2019/11/19	1	257.00	4	256.13	258.50	-3	777	-0.39%
2019/11/18	1	258.00	22	258.00	254.00	-21	775	-2.71%
2019/11/15	11	252.00	1	257.50	257.50	10	787	1.27%
2019/11/14	1	244.00	16	247.97	243.50	-15	768	-1.95%
2019/11/13	0	0.00	4	244.75	245.00	-4	759	-0.53%
2019/11/12	0	0.00	16	244.72	243.00	-16	765	-2.09%
2019/11/11	0	0.00	5	248.30	245.00	-5	765	-0.65%
2019/11/08	0	0.00	258	250.64	250.00	-258	759	-33.95%	大賣/鉅額交易
2019/11/07	60	260.71	0	0.00	249.50	60	743	8.07%
2019/11/06	1	260.50	100	263.39	258.50	-99	718	-13.78%
2019/11/04	1	275.50	18	276.19	275.50	-17	681	-2.50%
2019/11/01	4	260.50	8	267.75	269.50	-4	657	-0.61%
2019/10/31	21	260.83	0	0.00	257.50	21	661	3.17%
2019/10/30	2	269.50	0	0.00	268.50	2	669	0.30%
2019/10/29	2	271.25	0	0.00	265.00	2	695	0.29%
2019/10/28	3	263.00	0	0.00	274.50	3	657	0.46%
2019/10/24	3	260.50	0	0.00	263.50	3	645	0.46%
2019/10/23	1	256.50	1	257.50	256.50	0	645	0.00%
2019/10/22	9	254.61	0	0.00	257.50	9	664	1.35%
2019/10/21	1	255.00	0	0.00	251.50	1	683	0.15%
2019/10/18	9	254.78	0	0.00	255.00	9	697	1.29%
2019/10/15	1	249.00	2	248.50	248.50	-1	707	-0.14%
2019/10/14	9	246.11	0	0.00	248.00	9	717	1.25%
2019/10/09	5	241.90	12	241.58	240.50	-7	714	-0.98%
2019/10/08	0	0.00	12	245.00	245.00	-12	714	-1.68%
2019/10/07	0	0.00	41	246.50	244.00	-41	716	-5.72%
2019/10/04	0	0.00	18	251.44	255.00	-18	700	-2.57%
2019/10/03	0	0.00	24	249.60	249.50	-24	700	-3.43%
2019/10/02	2	255.50	14	255.32	254.50	-12	694	-1.73%
2019/10/01	1	261.00	17	256.91	255.00	-16	694	-2.31%
2019/09/25	0	0.00	6	266.00	264.00	-6	704	-0.85%
2019/09/24	0	0.00	37	271.00	273.00	-37	725	-5.10%
2019/09/23	2	267.50	0	0.00	269.00	2	735	0.27%
2019/09/19	31	271.98	0	0.00	270.50	31	770	4.02%
2019/09/18	16	279.53	6	275.17	272.50	10	779	1.28%
2019/09/17	0	0.00	1	267.00	271.50	-1	762	-0.13%
2019/09/16	4	266.88	52	266.96	267.00	-48	774	-6.19%
2019/09/12	3	267.33	8	268.19	266.00	-5	779	-0.64%
2019/09/11	14	268.86	0	0.00	270.00	14	805	1.74%
2019/09/10	2	263.00	12	265.25	263.00	-10	804	-1.24%
2019/09/09	1	269.50	0	0.00	269.00	1	807	0.12%
2019/09/06	50	268.37	4	267.50	267.50	46	810	5.68%
2019/09/05	11	265.91	3	266.17	267.00	8	810	0.99%
2019/09/04	23	261.04	0	0.00	263.00	23	802	2.87%
2019/09/03	0	0.00	5	259.30	255.00	-5	804	-0.62%
2019/09/02	3	258.50	18	257.75	261.50	-15	799	-1.88%
2019/08/30	31	263.42	1	259.50	259.50	30	808	3.71%
2019/08/29	1	250.00	2	253.00	253.00	-1	808	-0.12%
2019/08/28	0	0.00	2	249.25	248.50	-2	828	-0.24%
2019/08/27	1	252.50	1	254.50	252.50	0	834	0.00%
2019/08/26	2	249.50	0	0.00	253.00	2	852	0.23%
2019/08/23	28	256.00	4	253.00	253.00	24	890	2.70%
2019/08/22	17	254.00	19	254.13	253.50	-2	921	-0.22%
2019/08/21	7	254.43	0	0.00	254.00	7	947	0.74%
2019/08/20	60	253.22	1	254.00	254.00	59	979	6.02%
2019/08/19	19	243.61	5	241.50	244.00	14	1,017	1.38%
2019/08/16	0	0.00	32	237.34	237.00	-32	1,054	-3.04%
2019/08/15	39	239.32	0	0.00	240.50	39	1,077	3.62%
2019/08/14	4	245.75	3	245.00	246.00	1	1,121	0.09%
2019/08/13	6	242.42	5	240.60	241.00	1	1,152	0.09%
2019/08/12	11.3	244.55	3	243.67	242.00	8.3	1,208	0.68%
2019/08/08	1	243.00	3	242.17	243.00	-2	1,227	-0.16%
2019/08/07	3	240.17	15	244.70	239.50	-12	1,229	-0.98%
2019/08/06	10	240.30	29	237.55	244.00	-19	1,238	-1.53%
2019/08/02	8	240.50	20	245.90	246.00	-12	1,239	-0.97%
2019/08/01	55	242.36	43	242.24	242.50	12	1,238	0.97%
2019/07/31	16	246.75	16	246.78	247.50	0	1,229	0.00%
2019/07/30	1	268.50	0	0.00	260.50	1	1,208	0.08%
2019/07/29	7	265.57	5	264.50	265.00	2	1,217	0.16%
2019/07/26	0	0.00	60	269.23	269.00	-60	1,238	-4.85%
2019/07/25	6	276.75	58	275.64	276.50	-52	1,287	-4.04%
2019/07/24	0	0.00	1	278.50	276.00	-1	1,293	-0.08%
2019/07/23	1	275.00	0	0.00	275.00	1	1,283	0.08%
2019/07/22	0	0.00	2	271.75	272.00	-2	1,278	-0.16%
2019/07/18	0	0.00	128	259.13	255.50	-128	1,270	-10.08%	大賣/鉅額交易
2019/07/16	9	269.33	30	273.25	270.50	-21	1,308	-1.60%
2019/07/15	4	271.75	0	0.00	270.00	4	1,323	0.30%
2019/07/12	1	270.00	0	0.00	270.00	1	1,368	0.07%
2019/07/11	0	0.00	1	272.00	272.00	-1	1,394	-0.07%
2019/07/09	18	266.17	1	270.50	270.50	17	1,402	1.21%
2019/07/05	0	0.00	3	270.67	271.00	-3	1,412	-0.21%
2019/07/04	26	268.79	0	0.00	269.00	26	1,424	1.83%
2019/07/01	55	277.25	0	0.00	276.00	55	1,499	3.67%
2019/06/28	60	261.41	3	261.50	261.50	57	1,489	3.83%
2019/06/27	6	256.75	11	258.91	258.00	-5	1,501	-0.33%
2019/06/26	19	251.63	0	0.00	251.00	19	1,496	1.27%
2019/06/25	1	244.50	1	251.00	244.50	0	1,512	0.00%
2019/06/24	0	0.00	35	245.91	248.50	-35	1,524	-2.30%
2019/06/21	0	0.00	34	247.46	246.00	-34	1,537	-2.21%
2019/06/20	20	246.33	24	245.63	245.00	-4	1,548	-0.26%
2019/06/19	0	0.00	40	244.69	243.50	-40	1,582	-2.53%
2019/06/18	0	0.00	7	229.00	228.50	-7	1,595	-0.44%
2019/06/17	0	0.00	3	229.67	231.00	-3	1,610	-0.19%
2019/06/14	5	228.70	0	0.00	226.50	5	1,632	0.31%
2019/06/13	1	235.50	0	0.00	235.50	1	1,657	0.06%
2019/06/11	21	243.64	1	239.50	236.50	20	1,670	1.20%
2019/06/10	1	237.00	0	0.00	237.00	1	1,676	0.06%
2019/06/06	3	231.50	0	0.00	235.00	3	1,679	0.18%
2019/06/05	10	237.15	1	241.00	231.00	9	1,679	0.54%
2019/06/04	4	231.00	0	0.00	231.00	4	1,676	0.24%
2019/06/03	6	223.83	0	0.00	225.50	6	1,676	0.36%
2019/05/31	0	0.00	7	226.14	226.50	-7	1,698	-0.41%
2019/05/30	1	222.50	1	222.50	222.50	0	1,694	0.00%
2019/05/29	30	216.95	9	214.22	215.50	21	1,677	1.25%
2019/05/28	2	220.00	2	220.00	220.00	0	1,671	0.00%
2019/05/27	26	220.21	3	222.17	218.00	23	1,674	1.37%
2019/05/24	4	210.25	6	209.83	219.50	-2	1,689	-0.12%
2019/05/23	47	205.48	20	211.30	205.00	27	1,678	1.61%
2019/05/22	15	230.40	0	0.00	227.50	15	1,692	0.89%
2019/05/21	50	217.67	7	224.50	224.50	43	1,739	2.47%
2019/05/20	30	224.78	0	0.00	218.00	30	1,690	1.77%
2019/05/17	0	0.00	13	243.42	242.00	-13	1,661	-0.78%
2019/05/16	1	268.00	16	267.28	268.50	-15	1,617	-0.93%
2019/05/15	1	274.50	0	0.00	273.00	1	1,613	0.06%
2019/05/14	63	273.94	57	273.04	272.50	6	1,647	0.36%
2019/05/10	0	0.00	7.7	275.09	276.00	-7.7	1,701	-0.45%
2019/05/09	1	269.00	4	278.00	269.00	-3	1,700	-0.18%
2019/05/07	1	285.00	1	283.00	280.00	0	1,717	0.00%
2019/05/06	1	281.00	0	0.00	282.00	1	1,711	0.06%
2019/05/03	65	294.27	33	293.70	290.50	32	1,699	1.88%
2019/05/02	3	302.50	42	284.27	302.50	-39	1,687	-2.31%
2019/04/30	0	0.00	3	276.00	276.00	-3	1,640	-0.18%
2019/04/29	3	273.00	52	274.61	273.00	-49	1,637	-2.99%
2019/04/26	9	277.22	120.1	278.32	277.00	-111.1	1,646	-6.75%	大賣/鉅額交易
2019/04/25	0	0.00	3	287.17	286.50	-3	1,656	-0.18%
2019/04/24	0	0.00	1	298.00	292.50	-1	1,694	-0.06%
2019/04/23	1	298.50	0	0.00	294.00	1	1,709	0.06%
2019/04/22	0	0.00	1	300.00	298.50	-1	1,719	-0.06%
2019/04/19	0	0.00	1	292.50	290.00	-1	1,700	-0.06%
2019/04/18	0	0.00	7	289.00	289.00	-7	1,696	-0.41%
2019/04/17	20	282.65	5	278.80	280.00	15	1,685	0.89%
2019/04/16	0	0.00	3	271.33	270.00	-3	1,699	-0.18%
2019/04/15	0	0.00	1	271.00	271.00	-1	1,745	-0.06%
2019/04/12	0	0.00	3	272.33	272.00	-3	1,768	-0.17%
2019/04/11	30	275.13	14	275.21	274.50	16	1,808	0.88%
2019/04/10	27	271.80	9	272.50	272.50	18	1,834	0.98%
2019/04/09	0	0.00	19	268.92	269.50	-19	1,829	-1.04%
2019/04/08	0	0.00	15	272.70	274.00	-15	1,817	-0.83%
2019/04/03	10	287.90	0	0.00	287.00	10	1,770	0.56%
2019/04/02	0	0.00	1	287.00	287.00	-1	1,761	-0.06%
2019/04/01	0	0.00	1	289.50	287.50	-1	1,754	-0.06%
2019/03/29	0	0.00	15.9	282.50	282.50	-15.9	1,730	-0.92%
2019/03/28	0	0.00	2	276.00	276.00	-2	1,724	-0.12%
2019/03/27	68	273.04	3	275.50	272.00	65	1,717	3.78%
2019/03/26	0	0.00	7	277.36	277.00	-7	1,732	-0.40%
2019/03/25	96	271.83	28	269.23	273.50	68	1,733	3.92%
2019/03/22	6	281.50	201	282.52	277.00	-195	1,747	-11.16%	大賣/鉅額交易
2019/03/21	23	292.28	265	289.58	285.00	-242	1,740	-13.91%	大賣/鉅額交易
2019/03/20	9	304.06	0	0.00	299.50	9	1,718	0.52%
2019/03/19	33	305.11	0	0.00	301.00	33	1,743	1.89%
2019/03/18	29	297.36	0	0.00	296.00	29	1,739	1.67%
2019/03/15	2	287.00	2	287.50	287.50	0	1,739	0.00%
2019/03/14	31	286.77	0	0.00	289.50	31	1,783	1.74%
2019/03/12	5	290.10	1	288.00	287.00	4	1,790	0.22%
2019/03/08	0	0.00	54	281.13	283.00	-54	1,815	-2.98%
2019/03/07	8	282.88	18	288.72	281.50	-10	1,807	-0.55%
2019/03/06	0	0.00	34	292.32	295.50	-34	1,812	-1.88%
2019/03/05	3	297.17	5	299.00	293.50	-2	1,813	-0.11%
2019/03/04	15	299.87	184	300.74	299.00	-169	1,815	-9.31%	大賣/鉅額交易
2019/02/27	5	310.20	1	322.00	307.00	4	1,798	0.22%
2019/02/26	58	320.25	1	319.50	318.00	57	1,797	3.17%
2019/02/25	26	323.90	1	320.00	319.00	25	1,771	1.41%
2019/02/22	47	315.47	0	0.00	312.00	47	1,720	2.73%
2019/02/21	55	323.59	3	322.67	318.00	52	1,672	3.11%
2019/02/20	44	320.49	1	298.00	322.50	43	1,616	2.66%
2019/02/19	89	293.57	1	293.00	293.50	88	1,541	5.71%
2019/02/18	18	288.81	0	0.00	290.00	18	1,534	1.17%
2019/02/15	24	290.98	0	0.00	286.00	24	1,528	1.57%
2019/02/14	40	292.13	0.1	290.00	290.00	40	1,518	2.63%
2019/02/13	33	295.55	12	296.00	296.00	21	1,513	1.39%
2019/02/12	131	282.04	37.6	289.57	289.50	93.4	1,476	6.33%	大買/
2019/02/11	41	275.52	1	268.00	276.00	40	1,446	2.76%
2019/01/30	93	264.88	3	263.33	261.50	90	1,423	6.32%
2019/01/29	18	260.50	2	260.50	260.50	16	1,417	1.13%
2019/01/28	36	262.90	19	266.37	267.00	17	1,415	1.20%
2019/01/25	5	256.60	0	0.00	254.00	5	1,412	0.35%
2019/01/23	6	253.83	0	0.00	255.50	6	1,432	0.42%
2019/01/22	1	260.00	2	257.00	253.00	-1	1,447	-0.07%
2019/01/21	3	263.17	3	263.50	260.00	0	1,457	0.00%
2019/01/18	0	0.00	1	260.00	262.00	-1	1,483	-0.07%
2019/01/17	16	260.47	1	258.50	262.50	15	1,476	1.02%
2019/01/16	0	0.00	1	276.00	260.00	-1	1,459	-0.07%
2019/01/14	16	267.44	15	268.37	263.50	1	1,408	0.07%
2019/01/11	0	0.00	5	268.00	263.00	-5	1,381	-0.36%
2019/01/09	0	0.00	0.3	261.00	261.50	-0.3	1,355	-0.03%
2019/01/08	5	269.70	0	0.00	261.50	5	1,325	0.38%
2019/01/03	9	248.22	0	0.00	250.00	9	1,232	0.73%
2019/01/02	18	240.33	240	243.25	246.50	-222	1,195	-18.57%	大賣/鉅額交易
2018/12/28	7	227.50	0	0.00	224.50	7	1,165	0.60%
2018/12/27	20	230.25	0	0.00	227.50	20	1,165	1.72%
2018/12/25	0	0.00	1	225.50	227.00	-1	1,178	-0.08%
2018/12/24	0	0.00	5	228.10	229.50	-5	1,192	-0.42%
2018/12/21	0	0.00	14	221.64	226.00	-14	1,200	-1.17%
2018/12/20	0	0.00	6	222.50	218.50	-6	1,189	-0.50%
2018/12/19	0	0.00	34	232.87	222.00	-34	1,174	-2.90%
2018/12/18	0	0.00	17	233.59	232.00	-17	1,149	-1.48%
2018/12/17	0	0.00	67	240.83	234.00	-67	1,130	-5.92%
2018/12/14	0	0.00	8	250.50	252.00	-8	1,092	-0.73%
2018/12/13	7	240.00	1	240.00	241.50	6	1,062	0.56%
2018/12/12	1	237.50	20	233.05	238.00	-19	1,049	-1.81%
2018/12/11	0	0.00	19	216.53	217.00	-19	1,013	-1.88%
2018/12/10	0	0.00	2	209.50	213.50	-2	999	-0.20%
2018/12/07	121	223.79	338	223.83	225.50	-217	978	-22.17%	大買/大賣/鉅額交易
2018/12/06	0	0.00	25	237.92	237.50	-25	939	-2.66%
2018/12/05	19	263.79	0	0.00	263.50	19	939	2.02%
2018/12/04	48	272.45	200	273.23	274.00	-152	938	-16.19%	大賣/鉅額交易
2018/12/03	41	282.05	18	277.89	280.50	23	935	2.46%
2018/11/30	0	0.00	50	261.75	258.00	-50	927	-5.39%
2018/11/29	44	258.72	200	259.09	263.50	-156	922	-16.90%	大賣/鉅額交易
2018/11/28	0	0.00	400	247.61	248.00	-400	907	-44.08%	大賣/鉅額交易
2018/11/27	29	227.78	265	230.75	235.00	-236	879	-26.84%	大賣/鉅額交易
2018/11/26	18	221.06	138	219.05	219.50	-120	867	-13.84%	大賣/鉅額交易
2018/11/23	204.6	221.16	351	220.11	213.00	-146.4	858	-17.05%	大買/大賣/鉅額交易
2018/11/22	1	235.00	162	239.81	235.00	-161	837	-19.23%	大賣/鉅額交易
2018/11/21	22	233.07	99	232.59	236.00	-77	851	-9.04%
2018/11/20	15	233.23	69	232.76	230.00	-54	855	-6.31%
2018/11/19	15	234.50	65	234.95	234.00	-50	856	-5.84%
2018/11/16	10	232.15	56	231.47	230.50	-46	858	-5.36%
2018/11/15	19	229.03	0	0.00	230.00	19	859	2.21%
2018/11/14	0	0.00	12	240.17	230.00	-12	858	-1.40%
2018/11/13	5	237.20	0	0.00	236.50	5	854	0.58%
2018/11/12	1	232.50	20	243.78	243.50	-19	875	-2.17%
2018/11/09	39	237.17	6	237.50	239.00	33	903	3.65%
2018/11/08	1	245.00	35	241.24	234.50	-34	906	-3.75%
2018/11/07	22	233.50	12	236.17	239.00	10	900	1.11%
2018/11/06	0	0.00	4	222.13	219.50	-4	893	-0.45%
2018/11/05	6	230.00	1	243.00	230.00	5	889	0.56%
2018/11/02	0	0.00	69.4	239.03	237.00	-69.4	881	-7.87%
2018/11/01	0	0.00	4	209.75	226.00	-4	859	-0.47%
2018/10/31	4	205.13	10	198.15	205.50	-6	849	-0.71%
2018/10/30	7	188.50	6	204.25	188.50	1	844	0.12%
2018/10/29	0	0.00	5	209.60	207.50	-5	821	-0.61%
2018/10/26	2	233.00	2	231.00	212.00	0	804	0.00%
2018/10/25	2	231.50	11	245.77	231.50	-9	783	-1.15%
2018/10/24	0	0.00	14	262.50	257.00	-14	785	-1.78%
2018/10/23	0	0.00	7	266.29	259.50	-7	786	-0.89%
2018/10/22	0	0.00	11	259.09	262.00	-11	781	-1.41%
2018/10/19	0	0.00	16	258.44	263.50	-16	779	-2.05%
2018/10/18	0	0.00	16	261.16	261.50	-16	778	-2.05%
2018/10/17	0	0.00	68	255.40	259.50	-68	778	-8.74%
2018/10/16	1	256.50	0	0.00	250.00	1	772	0.13%
2018/10/15	8	249.00	0	0.00	250.00	8	768	1.04%
2018/10/12	7	242.00	0	0.00	244.50	7	763	0.92%
2018/10/11	16	241.03	1	244.50	244.50	15	752	1.99%
2018/10/09	0	0.00	34	281.21	265.00	-34	752	-4.52%
2018/10/08	0	0.00	33	280.70	283.00	-33	764	-4.32%
2018/10/05	0	0.00	17	275.09	276.00	-17	784	-2.17%
2018/10/04	4	289.75	25	285.24	285.00	-21	787	-2.67%
2018/10/03	0	0.00	34	300.04	298.00	-34	775	-4.39%
2018/10/02	20	315.53	23	312.91	312.50	-3	768	-0.39%
2018/10/01	0	0.00	6	298.50	306.00	-6	762	-0.79%
2018/09/28	8	285.50	6	282.17	285.50	2	767	0.26%
2018/09/27	3	283.00	0	0.00	283.00	3	772	0.39%
2018/09/26	1	287.50	35	285.09	287.00	-34	773	-4.39%
2018/09/25	6	291.42	4	290.00	292.50	2	771	0.26%
2018/09/21	1	278.00	4	278.25	278.00	-3	763	-0.39%
2018/09/20	89	280.51	4	278.13	281.50	85	770	11.03%
2018/09/18	175	283.82	24	283.35	282.00	151	784	19.25%	大買/鉅額交易
2018/09/17	98	283.42	3	282.00	286.00	95	791	12.00%
2018/09/14	209	284.94	0	0.00	290.00	209	789	26.46%	大買/鉅額交易
2018/09/13	191	287.85	0	0.00	277.00	191	785	24.33%	大買/鉅額交易
2018/09/12	339	290.53	17	291.94	293.00	322	783	41.08%	大買/鉅額交易
2018/09/11	486	287.98	11	284.41	285.50	475	772	61.49%	大買/鉅額交易
2018/09/10	1	273.00	2	274.00	273.00	-1	754	-0.13%
2018/09/07	6	273.17	2	272.00	272.00	4	754	0.53%
2018/09/06	16	275.97	8	271.31	279.00	8	753	1.06%
2018/09/05	68	260.55	4	261.25	260.00	64	754	8.49%
2018/09/04	8	263.00	3	266.50	263.50	5	765	0.65%
2018/09/03	7	251.71	8	255.56	250.00	-1	765	-0.13%
2018/08/31	4	263.00	1	263.00	263.00	3	777	0.39%
2018/08/30	2	256.00	0	0.00	256.00	2	790	0.25%
2018/08/29	0	0.00	10	255.10	255.50	-10	810	-1.23%
2018/08/28	65	254.44	19	263.58	263.50	46	830	5.54%
2018/08/27	2	242.50	0	0.00	242.50	2	831	0.24%
2018/08/23	14.3	247.97	0	0.00	246.00	14.3	829	1.72%
2018/08/22	5	247.80	3	245.50	245.50	2	828	0.24%
2018/08/21	6	242.83	6	243.58	242.50	0	834	0.00%
2018/08/20	0	0.00	4	238.00	238.00	-4	836	-0.48%
2018/08/17	1	238.00	0	0.00	239.00	1	843	0.12%
2018/08/16	9	225.50	20	227.80	225.50	-11	820	-1.34%
2018/08/15	6	250.50	13	254.46	250.50	-7	786	-0.89%
2018/08/14	3	266.50	7	268.36	266.50	-4	788	-0.51%
2018/08/13	67	260.10	3	255.17	254.00	64	786	8.13%
2018/08/10	37	269.49	0	0.00	270.00	37	782	4.73%
2018/08/09	48	270.33	22	271.07	270.00	26	784	3.31%
2018/08/07	5	277.00	31	276.98	281.00	-26	802	-3.24%
2018/08/03	38	268.91	0	0.00	275.50	38	813	4.67%
2018/08/02	95	266.72	0	0.00	270.00	95	815	11.65%
2018/08/01	186	265.95	2	265.50	265.50	184	812	22.66%	大買/鉅額交易
2018/07/31	0	0.00	53	273.89	272.50	-53	819	-6.47%
2018/07/30	20	279.75	5	285.00	285.00	15	826	1.81%
2018/07/27	14	280.21	0	0.00	278.00	14	833	1.68%
2018/07/26	20	277.50	0	0.00	277.00	20	872	2.29%
2018/07/25	73	273.08	0	0.00	273.00	73	897	8.13%
2018/07/24	60	271.14	13	272.42	275.00	47	915	5.13%
2018/07/23	37	265.89	0	0.00	266.00	37	953	3.88%
2018/07/20	5	271.20	0	0.00	271.00	5	984	0.51%
2018/07/19	38	283.25	0	0.00	281.50	38	986	3.85%
2018/07/18	0	0.00	1	284.00	284.00	-1	993	-0.10%
2018/07/17	12	282.75	1	282.50	282.50	11	1,001	1.10%
2018/07/16	135	266.63	0	0.00	276.50	135	996	13.55%	大買/鉅額交易
2018/07/13	1	269.50	7	269.50	269.50	-6	991	-0.61%
2018/07/12	0	0.00	101	251.83	253.00	-101	1,005	-10.04%	大賣/鉅額交易
2018/07/11	0	0.00	47	244.99	244.50	-47	1,010	-4.65%
2018/07/10	2	250.00	0	0.00	249.50	2	1,021	0.20%
2018/07/09	4	248.00	87	242.64	254.00	-83	1,022	-8.12%
2018/07/06	4	250.00	48	251.81	251.00	-44	1,020	-4.31%
2018/07/03	3	272.17	11	268.36	268.00	-8	1,079	-0.74%
2018/07/02	3	279.17	0	0.00	276.00	3	1,077	0.28%
2018/06/29	0	0.00	8	284.00	284.50	-8	1,073	-0.75%
2018/06/28	0	0.00	22	270.84	268.00	-22	1,065	-2.06%
2018/06/27	0	0.00	52	282.15	278.50	-52	1,055	-4.92%
2018/06/26	36	285.53	24	288.13	284.00	12	1,051	1.14%
2018/06/25	20	303.35	3	301.83	301.50	17	1,042	1.63%
2018/06/22	7	295.71	1	298.00	298.00	6	1,045	0.57%
2018/06/21	0	0.00	2	299.50	298.50	-2	1,048	-0.19%
2018/06/20	15	309.60	0	0.00	311.00	15	1,042	1.44%
2018/06/19	0	0.00	58	307.32	302.00	-58	1,040	-5.57%
2018/06/15	4	326.50	1	326.00	326.00	3	1,031	0.29%
2018/06/14	3	318.17	9	317.28	318.50	-6	1,030	-0.58%
2018/06/13	4	325.75	4	328.00	325.00	0	1,020	0.00%
2018/06/12	10	319.50	23	322.26	319.50	-13	1,001	-1.30%
2018/06/11	5	314.30	25	311.92	310.00	-20	986	-2.03%
2018/06/08	18	328.44	0	0.00	320.00	18	989	1.82%
2018/06/07	5	341.30	10	344.70	345.00	-5	986	-0.51%
2018/06/06	0	0.00	2	342.75	343.00	-2	983	-0.20%
2018/06/05	74	333.20	48	341.45	347.00	26	965	2.69%
2018/06/04	19	324.21	14	323.18	330.00	5	942	0.53%
2018/06/01	18	303.03	0	0.00	303.00	18	930	1.93%
2018/05/31	4	300.00	25	301.54	300.00	-21	932	-2.25%
2018/05/30	41	303.62	12	303.33	305.00	29	934	3.10%
2018/05/29	7	310.00	0	0.00	310.00	7	933	0.75%
2018/05/28	5	306.50	0	0.00	305.50	5	929	0.54%
2018/05/25	7	302.50	2	303.50	301.00	5	928	0.54%
2018/05/24	4	298.25	1	298.00	296.00	3	922	0.33%
2018/05/23	2	302.00	30	302.10	300.00	-28	933	-3.00%
2018/05/22	10	304.25	17	305.03	303.00	-7	963	-0.73%
2018/05/21	1	301.00	1	303.00	302.50	0	975	0.00%
2018/05/18	1	296.00	12	296.63	297.00	-11	987	-1.11%
2018/05/17	0	0.00	1	294.00	294.00	-1	1,001	-0.10%
2018/05/16	2	297.75	1	299.00	298.50	1	1,033	0.10%
2018/05/15	2	303.25	0	0.00	298.00	2	1,061	0.19%
2018/05/14	13	310.54	5	309.00	311.50	8	1,077	0.74%
2018/05/10	0	0.00	2	294.25	292.00	-2	1,067	-0.19%
2018/05/08	3	294.50	75	295.64	294.50	-72	1,079	-6.67%
2018/05/07	53	279.08	0	0.00	278.50	53	1,083	4.89%
2018/05/03	7	292.36	0	0.00	300.00	7	1,077	0.65%
2018/05/02	39	275.47	0	0.00	286.00	39	1,055	3.69%
2018/04/30	23	269.41	0	0.00	278.00	23	1,032	2.23%
2018/04/27	50	267.66	46	270.25	268.50	4	1,027	0.39%
2018/04/26	2	283.00	32	283.28	283.00	-30	1,002	-2.99%
2018/04/25	2	314.00	4	317.25	314.00	-2	990	-0.20%
2018/04/24	47	314.71	3	317.67	317.50	44	995	4.42%
2018/04/23	0	0.00	35	323.01	324.00	-35	996	-3.51%
2018/04/20	80	339.34	18	339.31	341.50	62	998	6.21%
2018/04/19	4	351.75	80	345.44	339.50	-76	1,004	-7.57%
2018/04/18	0	0.00	76	327.43	360.00	-76	1,005	-7.56%
2018/04/17	272	341.14	53	342.00	340.50	219	970	22.56%	大買/鉅額交易
2018/04/16	80	339.37	9	347.00	347.00	71	963	7.37%
2018/04/11	48	328.47	33	341.36	335.00	15	1,058	1.42%
2018/04/10	2	330.00	0	0.00	318.50	2	1,048	0.19%
2018/04/09	15	338.67	35	352.96	337.00	-20	1,039	-1.92%
2018/04/03	27	374.41	0	0.00	372.50	27	1,024	2.63%
2018/03/29	8	380.44	3	379.33	380.00	5	1,071	0.47%
2018/03/28	1	379.50	4	383.38	385.00	-3	1,071	-0.28%
2018/03/27	23	379.48	4	378.63	379.00	19	1,074	1.77%
2018/03/26	0	0.00	4	376.63	377.00	-4	1,079	-0.37%
2018/03/23	0	0.00	5	379.30	383.00	-5	1,090	-0.46%
2018/03/22	4	385.00	0	0.00	387.50	4	1,097	0.36%
2018/03/21	0	0.00	1	381.00	381.00	-1	1,104	-0.09%
2018/03/20	93	387.20	3	394.00	385.00	90	1,127	7.98%
2018/03/19	0	0.00	79	379.70	380.50	-79	1,169	-6.76%
2018/03/16	2	377.50	0	0.00	377.50	2	1,181	0.17%
2018/03/15	1	384.50	1	389.00	384.50	0	1,208	0.00%
2018/03/14	13	387.00	4	388.13	387.00	9	1,230	0.73%
2018/03/13	0	0.00	3	387.50	385.50	-3	1,244	-0.24%
2018/03/12	1	376.00	2	381.00	383.00	-1	1,263	-0.08%
2018/03/09	11	369.41	0	0.00	368.50	11	1,267	0.87%
2018/03/08	9	370.72	0	0.00	372.00	9	1,282	0.70%
2018/03/07	14	367.89	8	359.13	365.50	6	1,294	0.46%
2018/03/06	5	369.60	45	367.44	369.50	-40	1,333	-3.00%
2018/03/05	8	364.00	0	0.00	364.00	8	1,342	0.60%
2018/03/02	4	375.00	0	0.00	375.00	4	1,363	0.29%
2018/03/01	16	378.94	12	376.75	381.00	4	1,369	0.29%
2018/02/27	2	374.25	3	374.00	373.50	-1	1,374	-0.07%
2018/02/26	5	370.70	0	0.00	369.00	5	1,411	0.35%
2018/02/23	1	373.00	7	373.00	373.00	-6	1,460	-0.41%
2018/02/22	15	365.93	0	0.00	367.00	15	1,462	1.03%
2018/02/21	132	349.59	1	351.00	351.00	131	1,438	9.10%	大買/鉅額交易
2018/02/12	12	337.67	7	335.50	335.50	5	1,448	0.35%
2018/02/09	0	0.00	9	330.11	340.00	-9	1,475	-0.61%
2018/02/08	461	343.39	3	337.83	346.50	458	1,502	30.48%	大買/鉅額交易
2018/02/07	0	0.00	30	341.70	338.00	-30	1,486	-2.02%
2018/02/06	2	334.50	159	344.37	334.50	-157	1,463	-10.72%	大賣/鉅額交易
2018/02/05	158	363.99	153	364.10	365.50	5	1,438	0.35%	大買/大賣/
2018/02/02	92	373.21	0	0.00	374.00	92	1,443	6.37%
2018/02/01	91	375.28	1	375.50	374.00	90	1,455	6.18%
2018/01/31	2	371.00	0	0.00	370.00	2	1,467	0.14%
2018/01/30	0	0.00	14	378.71	373.50	-14	1,471	-0.95%
2018/01/29	2	388.00	0	0.00	378.00	2	1,473	0.14%
2018/01/26	0	0.00	1	383.50	383.50	-1	1,490	-0.07%
2018/01/25	56	374.68	0	0.00	372.00	56	1,503	3.72%
2018/01/24	1	375.00	0	0.00	375.00	1	1,569	0.06%
2018/01/23	146	373.87	0	0.00	375.00	146	1,606	9.09%	大買/鉅額交易
2018/01/22	1	368.00	5	373.50	373.50	-4	1,598	-0.25%
2018/01/19	92	379.14	1	382.00	368.00	91	1,587	5.73%
2018/01/18	80	386.03	0	0.00	382.00	80	1,574	5.08%
2018/01/17	30	386.17	0	0.00	384.00	30	1,572	1.91%
2018/01/16	0	0.00	1	384.50	389.50	-1	1,567	-0.06%
2018/01/15	20	381.93	0	0.00	381.50	20	1,558	1.28%
2018/01/12	22	392.27	0	0.00	378.00	22	1,552	1.42%
2018/01/11	4	394.50	0	0.00	394.50	4	1,539	0.26%
2018/01/10	8	397.56	0	0.00	397.00	8	1,544	0.52%
2018/01/09	0	0.00	8	400.94	398.00	-8	1,541	-0.52%
2018/01/08	0	0.00	318	410.49	399.00	-318	1,535	-20.70%	大賣/鉅額交易
2018/01/05	19	426.21	36	419.81	429.00	-17	1,503	-1.13%
2018/01/04	0	0.00	153	397.98	400.50	-153	1,463	-10.45%	大賣/鉅額交易
2018/01/03	0	0.00	307	393.47	395.00	-307	1,462	-21.00%	大賣/鉅額交易
2018/01/02	0	0.00	38	387.82	388.00	-38	1,471	-2.58%