華義 (3086)-美商高盛券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
124.0
漲跌
▲11.0
漲幅
+9.73%
成交量
586張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	119.50	0	0.00	124.00	1	409	0.24%
2024/04/29	0	0.00	3	116.17	115.00	-3	406	-0.74%
2024/04/26	1	106.50	0	0.00	113.00	1	394	0.25%
2024/04/25	2	103.25	2	103.00	103.00	0	392	0.00%
2024/04/24	0	0.00	1	105.50	106.50	-1	392	-0.25%
2024/04/22	0	0.00	2	102.50	101.00	-2	393	-0.51%
2024/04/19	4	101.00	2	103.00	102.50	2	395	0.51%
2024/04/18	1	107.50	0	0.00	107.00	1	398	0.25%
2024/04/17	0	0.00	1	109.50	108.50	-1	402	-0.25%
2024/04/16	3	107.50	0	0.00	107.50	3	435	0.69%
2024/04/15	0	0.00	5	115.50	116.00	-5	478	-1.05%
2024/04/12	2	119.25	1	121.00	118.50	1	527	0.19%
2024/04/11	2	119.00	4	120.63	119.00	-2	619	-0.32%
2024/04/10	0	0.00	3	123.50	123.00	-3	620	-0.48%
2024/04/09	4	124.38	0	0.00	124.50	4	663	0.60%
2024/04/08	0	0.00	2	124.50	127.00	-2	681	-0.29%
2024/04/03	0	0.00	10	120.05	120.50	-10	697	-1.43%
2024/04/02	0	0.00	2	117.00	117.00	-2	710	-0.28%
2024/03/29	7	116.57	1	118.00	118.50	6	760	0.79%
2024/03/28	0	0.00	5	117.50	116.50	-5	781	-0.64%
2024/03/27	0	0.00	2	117.25	120.00	-2	857	-0.23%
2024/03/26	5	117.00	1	119.00	116.50	4	886	0.45%
2024/03/25	4	119.63	3	118.17	119.00	1	899	0.11%
2024/03/22	3	120.50	6	122.25	120.50	-3	920	-0.33%
2024/03/21	1	124.00	4	125.63	124.50	-3	946	-0.32%
2024/03/20	2	124.75	4	127.38	128.50	-2	956	-0.21%
2024/03/19	12	121.83	7	125.14	126.00	5	961	0.52%
2024/03/18	4	119.38	0	0.00	120.00	4	989	0.40%
2024/03/15	2	118.75	2	116.00	119.00	0	1,002	0.00%
2024/03/14	8	123.94	10	124.25	126.50	-2	1,001	-0.20%
2024/03/13	21	128.60	15	128.87	130.00	6	988	0.61%
2024/03/12	11	130.05	5	130.60	126.00	6	981	0.61%
2024/03/11	14	141.68	16	142.53	132.50	-2	968	-0.21%
2024/03/08	4	132.88	15	134.57	138.00	-11	901	-1.22%
2024/03/07	0	0.00	36	120.76	125.50	-36	886	-4.06%
2024/03/05	2	114.50	2	115.00	115.00	0	892	0.00%
2024/03/04	1	114.50	6	115.25	114.00	-5	891	-0.56%
2024/03/01	9	114.72	2	115.00	115.00	7	892	0.78%
2024/02/29	0	0.00	1	114.50	114.00	-1	891	-0.11%
2024/02/27	4	117.00	4	114.00	112.50	0	889	0.00%
2024/02/26	13	116.42	1	118.00	117.00	12	887	1.35%
2024/02/23	0	0.00	5	117.00	115.00	-5	885	-0.56%
2024/02/22	12	119.92	5	118.90	118.50	7	881	0.79%
2024/02/21	7	117.64	1	118.00	116.50	6	873	0.69%
2024/02/20	7	118.21	2	117.50	117.50	5	871	0.57%
2024/02/19	0	0.00	3	120.17	117.50	-3	869	-0.35%
2024/02/16	5	121.60	2	119.50	121.50	3	865	0.35%
2024/02/15	8	120.06	4	124.00	119.50	4	861	0.46%
2024/02/05	13	125.35	7	129.07	125.00	6	853	0.70%
2024/02/02	7	127.71	9	130.50	131.50	-2	849	-0.24%
2024/02/01	1	131.00	1	131.50	131.00	0	848	0.00%
2024/01/30	10	138.10	6	138.92	137.00	4	848	0.47%
2024/01/29	15	139.63	3	141.50	138.00	12	838	1.43%
2024/01/25	12	164.33	19	166.08	160.00	-7	814	-0.86%
2024/01/10	18	166.72	15	170.90	156.00	3	742	0.40%
2024/01/09	32	166.19	37	172.89	173.00	-5	708	-0.71%
2024/01/08	16	187.50	8	194.19	168.50	8	664	1.20%
2024/01/05	25	188.82	24	186.46	187.00	1	614	0.16%
2024/01/04	0	0.00	6	176.50	176.50	-6	522	-1.15%
2024/01/03	21	152.71	39	152.65	160.50	-18	519	-3.47%
2024/01/02	16	141.41	1	133.50	146.00	15	475	3.15%
2023/12/29	3	133.00	0	0.00	133.00	3	455	0.66%
2023/12/28	5	135.00	2	138.25	135.00	3	436	0.69%
2023/12/26	1	142.50	2	142.25	143.00	-1	396	-0.25%
2023/12/25	1	138.50	0	0.00	137.00	1	368	0.27%
2023/10/02	0.9	62.60	0	0.00	62.50	0.9	26	3.35%
2023/03/15	0	0.00	1	74.70	74.70	-1	49	-2.03%
2023/03/14	0	0.00	2	74.00	74.00	-2	62	-3.22%
2023/03/13	0	0.00	1	76.60	76.60	-1	62	-1.60%
2023/03/10	0	0.00	1	77.00	77.00	-1	62	-1.59%
2023/03/09	0	0.00	1	79.50	79.50	-1	62	-1.59%
2023/03/07	0	0.00	1	79.20	79.20	-1	64	-1.55%
2023/03/06	0	0.00	1	79.40	79.40	-1	64	-1.55%
2023/03/03	0	0.00	1	79.30	79.30	-1	64	-1.54%
2023/02/24	0	0.00	1	79.20	79.20	-1	69	-1.44%
2023/02/20	0	0.00	1	81.20	81.20	-1	85	-1.17%
2023/02/16	0	80.00	0	0.00	78.20	0	85	0.02%
2023/02/15	0.1	79.20	0	0.00	78.00	0.1	85	0.14%
2023/02/14	0.3	79.59	0	0.00	79.00	0.3	86	0.37%
2023/02/13	2	79.55	0	0.00	78.60	2	86	2.31%
2023/02/09	4	81.15	0	0.00	81.50	4	88	4.50%
2023/02/08	4	80.80	0	0.00	80.30	4	88	4.51%
2023/02/07	3	80.63	0	0.00	80.20	3	88	3.38%
2023/02/06	2	80.15	0	0.00	80.40	2	89	2.24%
2023/02/03	3	80.97	0	0.00	80.80	3	89	3.35%
2023/02/02	3	81.23	0	0.00	81.20	3	92	3.24%
2023/01/09	2	81.80	0	0.00	81.90	2	129	1.54%
2023/01/06	2	82.70	0	0.00	82.60	2	131	1.52%
2023/01/05	5	85.72	4	84.08	82.60	1	132	0.75%
2023/01/04	1	82.40	0	0.00	82.40	1	130	0.77%
2023/01/03	1	83.50	0	0.00	83.10	1	130	0.77%
2022/12/30	2	83.35	0	0.00	83.80	2	130	1.53%
2022/12/20	2	83.15	0	0.00	81.00	2	120	1.66%
2022/12/09	1	83.90	0	0.00	82.80	1	118	0.84%
2022/11/21	0	0.00	2	86.10	84.20	-2	92	-2.16%
2022/11/18	0	0.00	1	81.70	80.10	-1	83	-1.20%
2022/11/08	1	75.20	0	0.00	77.20	1	91	1.09%
2022/10/07	0	0.00	1	72.50	71.30	-1	45	-2.18%
2022/09/21	0	0.00	1	76.10	76.60	-1	64	-1.56%
2022/09/20	0	0.00	1	76.90	76.20	-1	65	-1.54%
2022/09/19	0	0.00	2	76.80	77.50	-2	67	-2.98%
2022/09/15	0	0.00	2	78.80	77.80	-2	72	-2.74%
2022/09/13	0	0.00	1	79.00	78.50	-1	75	-1.32%
2022/09/08	0	0.00	3	79.20	79.60	-3	87	-3.43%
2022/09/06	1	78.80	4	78.85	79.10	-3	92	-3.23%
2022/09/02	0	0.00	1	83.10	82.50	-1	113	-0.88%
2022/08/30	1	76.90	1	80.00	81.10	0	143	0.00%
2022/08/18	0	0.00	8	98.19	92.40	-8	170	-4.68%
2022/08/17	7	89.96	2	89.65	91.40	5	162	3.08%
2022/08/16	0	0.00	1	82.90	83.10	-1	158	-0.63%
2022/08/15	1	80.00	0	0.00	83.00	1	158	0.63%
2022/08/12	1	79.50	0	0.00	79.10	1	158	0.63%
2022/08/10	1	78.10	0	0.00	78.20	1	159	0.63%
2022/08/09	1	80.50	0	0.00	80.30	1	160	0.62%
2022/08/04	0	0.00	1	81.50	80.90	-1	162	-0.62%
2022/08/03	1	81.20	1	84.00	81.50	0	162	0.00%
2022/08/01	1	85.90	0	0.00	86.80	1	163	0.61%
2022/07/28	0	0.00	1	86.50	86.60	-1	164	-0.61%
2022/07/26	0	0.00	3	86.83	86.50	-3	165	-1.81%
2022/07/22	3	92.10	3	91.13	90.80	0	167	0.00%
2022/07/21	3	91.07	0	0.00	91.00	3	169	1.77%
2022/07/18	0	0.00	1	89.80	89.80	-1	189	-0.53%
2022/07/15	2	87.25	2	87.60	87.00	0	192	0.00%
2022/07/14	2	88.55	1	89.20	89.30	1	192	0.52%
2022/07/08	2	93.10	4	92.38	91.00	-2	210	-0.95%
2022/07/07	4	91.03	1	92.00	91.10	3	212	1.41%
2022/06/28	0	0.00	1	103.50	104.00	-1	240	-0.42%
2022/06/27	1	108.00	0	0.00	108.00	1	240	0.42%
2022/05/30	0	0.00	6	106.42	107.50	-6	263	-2.28%
2022/05/27	0	0.00	3	109.00	108.00	-3	321	-0.93%
2022/05/26	0	0.00	4	112.75	114.00	-4	347	-1.15%
2022/05/20	1	103.50	0	0.00	101.50	1	429	0.23%
2022/05/18	2	105.75	0	0.00	104.00	2	446	0.45%
2022/05/17	3	103.50	0	0.00	102.50	3	472	0.63%
2022/05/16	2	104.25	0	0.00	103.50	2	486	0.41%
2022/05/13	4	100.40	0	0.00	102.50	4	512	0.78%
2022/05/11	1	105.00	0	0.00	104.00	1	593	0.17%
2022/05/06	0	0.00	1	111.50	112.00	-1	689	-0.14%
2022/05/05	1	114.50	0	0.00	113.00	1	725	0.14%
2022/04/27	0	0.00	1	114.00	118.00	-1	1,299	-0.08%
2022/04/26	1	114.00	0	0.00	114.50	1	1,313	0.08%
2022/04/25	7	125.93	8	124.81	114.00	-1	1,315	-0.08%
2022/04/22	1	124.00	0	0.00	122.50	1	1,313	0.08%
2022/04/21	0	0.00	1	119.00	116.50	-1	1,315	-0.08%
2022/04/19	1	116.00	0	0.00	116.00	1	1,348	0.07%
2022/04/15	2	116.75	2	117.00	119.50	0	1,436	0.00%
2022/04/14	3	121.83	3	122.17	119.50	0	1,476	0.00%
2022/04/13	1	115.00	1	116.50	124.00	0	1,470	0.00%
2022/04/12	1	111.00	1	111.50	113.00	0	1,475	0.00%
2022/04/11	3	115.00	3	113.83	113.00	0	1,497	0.00%
2022/04/07	2	128.00	2	125.00	121.00	0	1,516	0.00%
2022/04/06	5	128.60	9	131.39	127.50	-4	1,514	-0.26%
2022/04/01	0	0.00	6	122.00	125.00	-6	1,492	-0.40%
2022/03/31	1	113.50	0	0.00	114.00	1	1,487	0.07%
2022/03/30	5	117.50	0	0.00	117.00	5	1,490	0.34%
2022/03/29	0	0.00	2	118.50	118.50	-2	1,492	-0.13%
2022/03/28	1	116.50	1	117.00	117.00	0	1,497	0.00%
2022/03/25	1	125.00	0	0.00	120.00	1	1,514	0.07%
2022/03/24	2	123.75	0	0.00	123.50	2	1,528	0.13%
2022/03/23	5	125.90	9	129.50	125.00	-4	1,559	-0.26%
2022/03/22	1	124.00	0	0.00	122.50	1	1,557	0.06%
2022/03/21	2	123.00	0	0.00	123.00	2	1,559	0.13%
2022/03/17	2	126.25	0	0.00	125.50	2	1,558	0.13%
2022/03/16	1	124.00	1	126.00	122.50	0	1,553	0.00%
2022/03/15	2	122.75	2	123.25	120.50	0	1,546	0.00%
2022/03/14	1	123.50	0	0.00	127.00	1	1,542	0.06%
2022/03/11	1	130.50	0	0.00	127.00	1	1,538	0.06%
2022/03/10	0	0.00	4	131.38	132.00	-4	1,522	-0.26%
2022/03/09	2	124.75	1	126.00	125.00	1	1,511	0.07%
2022/03/08	5	128.10	2	127.75	122.00	3	1,505	0.20%
2022/03/07	1	129.00	4	130.38	131.50	-3	1,499	-0.20%
2022/03/04	2	138.00	1	144.00	135.50	1	1,492	0.07%
2022/03/03	2	138.75	0	0.00	141.00	2	1,481	0.13%
2022/03/02	7	147.57	22	147.14	141.00	-15	1,469	-1.02%
2022/03/01	10	138.75	2	135.75	144.00	8	1,409	0.57%
2022/02/25	2	132.25	4	132.63	131.00	-2	1,380	-0.14%
2022/02/24	10	130.05	2	130.75	128.50	8	1,352	0.59%
2022/02/23	1	143.00	0	0.00	138.00	1	1,344	0.07%
2022/02/22	6	131.92	8	137.81	139.00	-2	1,323	-0.15%
2022/02/21	1	138.00	4	138.75	137.00	-3	1,276	-0.24%
2022/02/18	5	138.80	0	0.00	141.50	5	1,271	0.39%
2022/02/17	0	0.00	1	150.50	143.00	-1	1,258	-0.08%
2022/02/16	5	137.20	5	140.70	148.00	0	1,232	0.00%
2022/02/15	1	143.00	1	143.50	139.00	0	1,219	0.00%
2022/02/14	7	152.57	7	149.50	144.50	0	1,193	0.00%
2022/02/11	3	153.67	2	156.75	153.00	1	1,159	0.09%
2022/02/10	13	153.73	15	156.10	153.50	-2	1,111	-0.18%
2022/02/08	1	128.00	0	0.00	137.00	1	1,040	0.10%
2022/02/07	3	133.00	43	135.43	134.00	-40	1,012	-3.95%
2022/01/26	40	159.59	0	0.00	143.00	40	976	4.10%
2022/01/25	4	169.00	44	160.76	158.50	-40	798	-5.01%
2022/01/24	19	155.32	0	0.00	158.00	19	588	3.23%
2022/01/21	22	140.66	1	137.00	144.00	21	490	4.28%
2022/01/20	0	0.00	4	135.63	131.00	-4	442	-0.90%
2022/01/19	4	126.63	0	0.00	128.50	4	397	1.01%
2022/01/17	1	124.00	2	122.50	122.00	-1	375	-0.27%
2022/01/12	0	0.00	5	119.00	128.00	-5	342	-1.46%
2022/01/11	19	128.82	23	126.87	123.50	-4	319	-1.25%
2022/01/10	9	129.67	1	131.00	127.00	8	276	2.89%
2022/01/07	1	138.50	1	138.00	140.00	0	228	0.00%
2022/01/06	0	0.00	1	119.50	127.50	-1	186	-0.54%
2021/07/15	0	0.00	1	106.50	107.00	-1	115	-0.87%
2021/07/07	1	111.00	0	0.00	110.50	1	129	0.77%
2021/06/18	1	121.00	0	0.00	120.50	1	132	0.76%