艾訊 (3088)-美商高盛券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
1,105張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	18	108.47	4	108.00	107.50	14	989	1.41%
2024/12/02	29	105.83	0	0.00	106.00	29	976	2.97%
2024/11/29	23	105.57	30	105.98	105.50	-7	976	-0.72%
2024/11/28	9	106.50	12	106.25	106.50	-3	964	-0.31%
2024/11/27	95	106.36	2	107.50	105.00	93	943	9.86%
2024/11/26	25	108.80	18	108.83	108.50	7	918	0.76%
2024/11/25	49	109.27	41	109.38	109.50	8	901	0.89%
2024/11/22	178	110.68	52	112.08	110.00	126	874	14.41%	大買/鉅額交易
2024/11/21	14	109.57	19	109.84	110.00	-5	781	-0.64%
2024/11/20	95	108.26	39	108.53	108.00	56	726	7.71%
2024/11/19	12	104.58	18	103.33	105.50	-6	596	-1.01%
2024/11/18	27	105.41	20	106.53	101.50	7	573	1.22%
2024/11/15	145	105.61	6	108.08	108.00	139	484	28.71%	大買/鉅額交易
2024/11/14	13	100.06	1	100.50	100.00	12	411	2.91%
2024/11/13	56	100.05	2	99.50	99.30	54	407	13.25%
2024/11/12	72	99.41	4	99.00	99.40	68	403	16.84%
2024/11/11	16	99.91	1	100.50	99.80	15	398	3.76%
2024/11/08	7	101.29	1	101.50	100.50	6	397	1.51%
2024/11/06	26	101.13	0	0.00	101.50	26	395	6.58%
2024/11/05	14	99.98	0	0.00	100.00	14	395	3.54%
2024/11/04	17	100.55	0	0.00	100.00	17	403	4.21%
2024/11/01	17	99.53	7	99.67	100.00	10	418	2.39%
2024/10/30	18	99.92	4	99.95	99.40	14	419	3.34%
2024/10/29	10	98.40	0	0.00	98.60	10	415	2.41%
2024/10/28	16	100.28	0	0.00	99.30	16	442	3.61%
2024/10/25	16	97.82	1	97.30	97.80	15	429	3.49%
2024/10/24	14	97.59	1	97.70	97.50	13	441	2.94%
2024/10/23	20	97.63	0	0.00	97.70	20	442	4.52%
2024/10/22	5	98.02	0	0.00	98.10	5	441	1.13%
2024/10/21	11	98.15	0	0.00	98.20	11	450	2.44%
2024/10/18	22	97.80	0	0.00	97.20	22	454	4.84%
2024/10/17	20	97.17	0	0.00	97.10	20	457	4.37%
2024/10/16	14	96.69	0	0.00	96.80	14	459	3.05%
2024/10/15	12	97.14	2	97.05	96.60	10	458	2.18%
2024/10/14	31	96.00	11	96.13	96.40	20	452	4.42%
2024/10/11	29	95.31	0	0.00	94.80	29	448	6.46%
2024/10/09	19	95.53	35	94.67	93.90	-16	449	-3.56%
2024/10/08	10	93.15	12	92.68	92.90	-2	432	-0.46%
2024/10/07	18	91.73	0	0.00	92.40	18	440	4.08%
2024/10/04	29	90.51	0	0.00	91.70	29	470	6.17%
2024/10/01	7	88.79	0	0.00	89.00	7	476	1.47%
2024/09/30	15	89.42	1	89.50	88.50	14	502	2.78%
2024/09/27	21	90.37	7	90.20	89.80	14	525	2.66%
2024/09/26	7	89.93	2	90.00	89.60	5	535	0.93%
2024/09/25	30	90.24	0	0.00	90.20	30	542	5.53%
2024/09/24	13	89.75	0	0.00	89.50	13	549	2.37%
2024/09/23	21	89.22	8	89.20	89.50	13	559	2.33%
2024/09/20	26	89.37	2	89.00	88.80	24	590	4.06%
2024/09/19	3	89.20	2	89.15	89.10	1	604	0.17%
2024/09/18	8	88.15	0	0.00	87.80	8	625	1.28%
2024/09/16	7	88.07	0	0.00	88.20	7	641	1.09%
2024/09/13	8	87.43	0	0.00	88.00	8	661	1.21%
2024/09/12	14	87.15	0	0.00	87.40	14	723	1.94%
2024/09/11	13	86.70	4	86.40	86.30	9	776	1.16%
2024/09/10	14	87.54	30	87.70	86.50	-16	790	-2.02%
2024/09/09	5	87.24	0	0.00	88.40	5	804	0.62%
2024/09/06	2	88.00	3	88.50	87.80	-1	830	-0.12%
2024/09/05	5	89.24	52	89.27	88.00	-47	855	-5.49%
2024/09/04	1	89.90	40	89.77	90.00	-39	893	-4.37%
2024/09/03	1	92.20	15	91.77	91.80	-14	960	-1.46%
2024/09/02	5	91.44	15	91.93	92.10	-10	1,062	-0.94%
2024/08/30	27	89.48	0	0.00	90.20	27	1,299	2.08%
2024/08/29	33	88.20	0	0.00	88.40	33	1,455	2.27%
2024/08/28	16	88.98	2	88.70	88.50	14	1,608	0.87%
2024/08/27	43	88.45	0	0.00	88.80	43	1,638	2.62%
2024/08/26	21	88.61	1	88.10	88.10	20	1,701	1.18%
2024/08/23	22	87.09	0	0.00	87.60	22	1,844	1.19%
2024/08/22	3	87.40	2	87.40	87.30	1	1,921	0.05%
2024/08/21	2	87.10	7	87.76	87.30	-5	1,980	-0.25%
2024/08/20	7	88.44	1	88.00	88.00	6	1,987	0.30%
2024/08/19	29	86.56	6	87.00	87.20	23	2,001	1.15%
2024/08/16	16	85.41	13.5	85.43	85.40	2.5	2,003	0.12%
2024/08/15	17	84.70	0	0.00	84.70	17	2,006	0.85%
2024/08/14	16	84.71	2	84.45	84.70	14	2,008	0.70%
2024/08/13	18	84.09	29	83.99	84.20	-11	2,010	-0.55%
2024/08/12	16	84.24	19	84.12	83.80	-3	2,015	-0.15%
2024/08/09	22	84.70	27	84.28	84.00	-5	2,015	-0.25%
2024/08/08	24	82.23	20	82.14	82.00	4	2,011	0.20%
2024/08/07	3	81.93	36.4	82.28	81.90	-33.4	2,008	-1.66%
2024/08/06	0	0.00	60	77.92	78.20	-60	2,001	-3.00%
2024/08/05	4	79.90	94.5	79.68	79.10	-90.5	1,992	-4.54%
2024/08/02	4	89.13	15	88.65	87.80	-11	1,970	-0.56%
2024/08/01	2	90.80	2	90.20	90.80	0	1,964	0.00%
2024/07/31	12	93.38	36	93.37	93.50	-24	1,961	-1.22%
2024/07/30	56	91.30	14	90.72	92.20	42	1,928	2.18%
2024/07/29	2	92.50	127	93.44	91.80	-125	1,927	-6.48%	大賣/鉅額交易
2024/07/26	6	95.02	47	94.87	95.30	-41	1,915	-2.14%
2024/07/23	2.2	96.87	4	96.40	96.50	-1.8	1,914	-0.09%
2024/07/22	13	96.62	15	96.27	95.60	-2	1,917	-0.10%
2024/07/19	6	99.53	14	98.96	98.10	-8	1,907	-0.42%
2024/07/18	4	98.93	10	99.04	99.80	-6	1,902	-0.32%
2024/07/17	17	100.17	1	99.90	99.80	16	1,897	0.84%
2024/07/16	1	99.70	0	0.00	99.70	1	1,895	0.05%
2024/07/15	1	99.40	15	99.33	99.20	-14	1,901	-0.74%
2024/07/12	11	99.35	47	99.48	99.50	-36	1,901	-1.89%
2024/07/11	16	99.81	32	99.54	99.40	-16	1,902	-0.84%
2024/07/10	91	100.31	33	100.18	100.00	58	1,915	3.03%
2024/07/09	48	99.75	70	99.82	99.30	-22	1,916	-1.15%
2024/07/08	40	100.49	79	100.49	100.50	-39	1,905	-2.05%
2024/07/05	50	104.18	2	104.75	104.50	48	1,883	2.55%
2024/07/04	35	104.36	5	104.40	104.50	30	1,876	1.60%
2024/07/03	64	102.41	21	102.86	102.50	43	1,872	2.30%
2024/07/02	15	100.16	10	99.99	100.00	5	1,875	0.27%
2024/07/01	6	100.92	4	101.50	101.50	2	1,874	0.11%
2024/06/28	30	100.72	1	101.00	100.50	29	1,874	1.55%
2024/06/27	28	100.18	4	99.90	99.60	24	1,875	1.28%
2024/06/26	46	100.04	8	101.13	100.00	38	1,872	2.03%
2024/06/25	32	97.84	21	97.57	98.10	11	1,852	0.59%
2024/06/24	38	99.52	20	99.39	99.00	18	1,846	0.97%
2024/06/21	15	101.10	38	101.51	100.50	-23	1,844	-1.25%
2024/06/20	97	102.27	11	102.82	102.50	86	1,839	4.67%
2024/06/19	32	102.39	76	103.14	101.50	-44	1,838	-2.39%
2024/06/18	24	104.56	20	105.63	106.00	4	1,847	0.22%
2024/06/17	30	100.52	11	101.59	102.00	19	1,821	1.04%
2024/06/14	38	101.11	14	101.00	100.50	24	1,830	1.31%
2024/06/13	0	0.00	4	100.88	101.50	-4	1,821	-0.22%
2024/06/12	41	99.94	90	99.77	99.80	-49	1,800	-2.72%
2024/06/11	93	99.86	85	100.42	99.50	8	1,782	0.45%
2024/06/07	27	104.46	197	104.77	104.00	-170	1,787	-9.51%	大賣/鉅額交易
2024/06/06	139	102.79	26	104.85	101.50	113	1,717	6.58%	大買/鉅額交易
2024/06/05	58	112.78	105	108.69	106.00	-47	1,616	-2.91%	大賣/
2024/06/04	18	114.22	25	116.18	117.50	-7	1,380	-0.51%
2024/06/03	45	106.16	14	106.18	107.00	31	1,240	2.50%
2024/05/31	30	98.25	13	97.65	97.40	17	1,100	1.54%
2024/05/30	83	98.27	31	98.35	96.80	52	1,155	4.50%
2024/05/29	125	100.09	2	100.05	99.90	123	1,124	10.94%	大買/鉅額交易
2024/05/28	71	96.71	70	96.99	97.00	1	989	0.10%
2024/05/27	74	93.82	6	94.35	94.60	68	921	7.38%
2024/05/24	1	89.90	6	90.17	90.30	-5	869	-0.57%
2024/05/23	22	90.03	22	90.00	89.60	0	873	0.00%
2024/05/22	3	89.07	7	88.90	89.00	-4	873	-0.46%
2024/05/21	6	88.63	3	88.77	88.50	3	871	0.34%
2024/05/20	9	88.03	5	88.26	88.20	4	866	0.46%
2024/05/17	0	0.00	50	87.62	87.60	-50	866	-5.77%
2024/05/16	0	0.00	3	88.40	87.80	-3	866	-0.35%
2024/05/15	1	88.00	13	88.03	87.30	-12	863	-1.39%
2024/05/14	1	87.30	7	87.40	87.50	-6	867	-0.69%
2024/05/13	2	86.35	11	86.53	86.60	-9	867	-1.04%
2024/05/10	3	86.07	1	86.40	86.50	2	871	0.23%
2024/05/09	2	85.85	2	86.60	85.80	0	870	0.00%
2024/05/08	16	87.33	0	0.00	87.20	16	868	1.84%
2024/05/07	11	87.01	3	87.27	86.90	8	865	0.92%
2024/05/06	9	88.20	2	88.40	88.10	7	862	0.81%
2024/05/03	12	87.81	4	87.98	87.70	8	857	0.93%
2024/05/02	4	86.68	11	87.34	87.50	-7	849	-0.82%
2024/04/30	6	86.02	2	86.00	85.80	4	850	0.47%
2024/04/29	8	86.00	8	85.79	86.00	0	849	0.00%
2024/04/26	1	85.30	14	84.60	84.60	-13	848	-1.53%
2024/04/25	3	83.93	5	84.10	84.10	-2	844	-0.24%
2024/04/24	4	84.10	8	83.98	84.10	-4	845	-0.47%
2024/04/23	6	83.12	13	83.18	83.10	-7	848	-0.83%
2024/04/22	10	83.62	21	83.57	83.00	-11	845	-1.30%
2024/04/19	11	84.34	9	83.91	83.70	2	844	0.24%
2024/04/18	15	85.36	16	85.45	85.50	-1	840	-0.12%
2024/04/17	12	85.09	21	85.25	85.10	-9	849	-1.06%
2024/04/16	0	0.00	13	85.22	84.20	-13	872	-1.49%
2024/04/15	9	87.91	10	87.49	87.40	-1	857	-0.12%
2024/04/12	9	89.01	6	89.07	88.90	3	852	0.35%
2024/04/11	1	89.40	53	89.37	88.90	-52	854	-6.09%
2024/04/10	11	90.56	29	90.48	90.30	-18	846	-2.13%
2024/04/09	0	0.00	97	90.34	90.30	-97	843	-11.50%
2024/04/08	57	92.59	11	92.51	92.50	46	824	5.58%
2024/04/03	2	90.40	10	90.15	89.80	-8	799	-1.00%
2024/04/02	6	90.90	9	90.90	91.30	-3	792	-0.38%
2024/04/01	0	0.00	28	90.86	90.90	-28	789	-3.55%
2024/03/29	0	0.00	1	91.70	91.80	-1	784	-0.13%
2024/03/28	22	91.59	11	91.10	91.10	11	783	1.40%
2024/03/27	19	90.77	6	90.72	91.00	13	773	1.68%
2024/03/26	21	91.19	22	92.84	91.00	-1	767	-0.13%
2024/03/25	13	92.79	1	92.50	93.00	12	750	1.60%
2024/03/22	17	92.64	22	92.27	91.90	-5	749	-0.67%
2024/03/21	44	93.99	63	94.10	93.10	-19	741	-2.56%
2024/03/20	14	91.98	11	91.90	91.20	3	678	0.44%
2024/03/19	26	90.59	1	90.50	90.90	25	661	3.78%
2024/03/18	5	89.32	0	0.00	89.20	5	640	0.78%
2024/03/15	2	88.65	12	88.25	88.00	-10	640	-1.56%
2024/03/14	6	88.48	19	88.60	88.70	-13	641	-2.03%
2024/03/13	6	90.72	41	90.41	89.30	-35	645	-5.42%
2024/03/12	67	88.41	4	88.38	88.70	63	649	9.70%
2024/03/11	17	86.66	7	86.87	86.60	10	723	1.38%
2024/03/08	18	86.85	27	87.15	86.30	-9	736	-1.22%
2024/03/07	6	88.55	38	88.70	87.50	-32	731	-4.37%
2024/03/06	5	89.50	16	89.29	89.70	-11	719	-1.53%
2024/03/05	1	90.50	12	90.92	90.10	-11	716	-1.53%
2024/03/04	9	87.69	14	88.41	90.00	-5	634	-0.79%
2024/03/01	6	87.25	22.9	87.14	87.00	-16.9	609	-2.77%
2024/02/29	20	85.89	12	85.79	86.00	8	619	1.29%
2024/02/27	13.7	85.23	12	85.57	85.10	1.7	619	0.27%
2024/02/26	13	86.55	9	86.69	86.40	4	617	0.65%
2024/02/23	10	85.73	7	85.67	85.70	3	623	0.48%
2024/02/22	3	84.57	1	84.40	84.40	2	633	0.32%
2024/02/21	10	84.27	0	0.00	84.10	10	634	1.57%
2024/02/20	13	84.02	0	0.00	83.90	13	638	2.03%
2024/02/19	5	84.24	7	84.04	84.30	-2	640	-0.31%
2024/02/16	4	83.45	4	83.43	83.50	0	644	0.00%
2024/02/15	1	82.50	1	82.60	82.60	0	645	0.00%
2024/02/05	1	84.40	2	84.30	83.90	-1	642	-0.16%
2024/02/02	3	84.90	20	84.64	84.70	-17	647	-2.63%
2024/02/01	4	84.00	0	0.00	83.90	4	648	0.62%
2024/01/31	15	83.61	3	83.70	83.60	12	659	1.82%
2024/01/30	2	83.40	1	83.40	83.50	1	661	0.15%
2024/01/29	23	84.03	0	0.00	84.10	23	666	3.45%
2024/01/26	0	0.00	1	84.30	83.10	-1	676	-0.15%
2024/01/25	0	0.00	7	84.33	83.80	-7	682	-1.03%
2024/01/24	3	84.97	4	84.85	84.70	-1	689	-0.14%
2024/01/23	0	0.00	2	83.60	83.70	-2	695	-0.29%
2024/01/22	5	83.06	5	82.86	83.30	0	723	0.00%
2024/01/19	3	82.13	2	82.20	82.40	1	730	0.14%
2024/01/18	14	81.38	3	81.37	81.40	11	734	1.50%
2024/01/17	4	82.30	38	81.86	81.90	-34	738	-4.60%
2024/01/16	7	83.31	2	83.00	82.90	5	741	0.67%
2024/01/15	11	83.23	3	82.53	83.50	8	742	1.08%
2024/01/12	5	82.84	22.1	82.77	82.20	-17.1	746	-2.29%
2024/01/11	13	81.71	2	83.05	83.10	11	743	1.48%
2024/01/10	65	81.76	1	81.60	82.00	64	741	8.63%
2024/01/09	0	0.00	11	84.58	84.70	-11	724	-1.52%
2024/01/08	2	85.90	0	0.00	85.40	2	725	0.28%
2024/01/05	1	86.90	2	86.30	85.70	-1	730	-0.14%
2024/01/04	8	87.60	4	86.90	86.90	4	739	0.54%
2024/01/03	3	87.43	10	87.62	87.20	-7	791	-0.88%
2024/01/02	9	88.28	2	88.10	88.40	7	789	0.89%
2023/12/29	0	0.00	10	87.72	88.00	-10	796	-1.26%
2023/12/28	19	87.96	12	87.97	87.90	7	799	0.88%
2023/12/27	20	87.48	12	87.52	87.40	8	799	1.00%
2023/12/26	0	0.00	12	87.22	87.50	-12	801	-1.50%
2023/12/25	3	87.60	10	87.06	87.30	-7	808	-0.87%
2023/12/22	0	0.00	3	86.83	86.80	-3	804	-0.37%
2023/12/21	1	86.40	6	86.22	86.30	-5	806	-0.62%
2023/12/19	1	86.20	5	87.46	86.40	-4	812	-0.49%
2023/12/18	12	89.17	16	88.24	88.20	-4	805	-0.50%
2023/12/15	0	0.00	24	89.65	89.00	-24	803	-2.99%
2023/12/14	41	89.77	6	90.00	90.10	35	807	4.33%
2023/12/13	15	88.71	6	88.50	88.70	9	807	1.12%
2023/12/12	0	0.00	40	88.40	88.00	-40	814	-4.91%
2023/12/11	15	89.19	5	89.24	89.00	10	826	1.21%
2023/12/08	7	88.93	22	88.98	88.50	-15	829	-1.81%
2023/12/07	26	89.31	49	89.23	88.80	-23	870	-2.64%
2023/12/06	26	93.40	128	94.19	93.60	-102	849	-12.01%	大賣/鉅額交易
2023/12/05	57	88.68	39	87.81	89.00	18	834	2.16%
2023/12/04	2	88.60	15	88.18	87.50	-13	911	-1.43%
2023/12/01	2	88.60	35	88.45	88.50	-33	949	-3.48%
2023/11/30	4	87.58	23	86.85	87.90	-19	967	-1.96%
2023/11/29	20	85.73	4	85.78	85.80	16	970	1.65%
2023/11/28	22	84.90	18	84.84	85.00	4	974	0.41%
2023/11/27	17	85.15	79	85.41	84.40	-62	983	-6.30%
2023/11/24	3	87.43	85	87.26	87.10	-82	985	-8.32%
2023/11/22	12	88.33	12.2	88.21	88.00	-0.2	1,000	-0.02%
2023/11/21	3	87.77	108	88.86	89.30	-105	991	-10.59%	大賣/鉅額交易
2023/11/20	4	85.53	1	86.40	86.40	3	974	0.31%
2023/11/17	32	85.06	0	0.00	85.20	32	981	3.26%
2023/11/16	22.3	84.35	1	84.20	84.30	21.3	995	2.14%
2023/11/15	5	84.92	39	84.52	84.40	-34	998	-3.40%
2023/11/14	77	84.75	7.6	84.56	84.80	69.4	1,005	6.90%
2023/11/13	17	84.29	6	84.05	84.50	11	1,020	1.08%
2023/11/10	21	84.67	21.9	84.55	84.40	-0.9	1,032	-0.09%
2023/11/09	5	84.64	1	84.30	85.00	4	1,036	0.39%
2023/11/08	51	84.20	10	84.33	84.80	41	1,048	3.91%
2023/11/07	22	83.11	1	82.90	82.90	21	1,108	1.89%
2023/11/06	19	83.75	6	83.72	83.50	13	1,121	1.16%
2023/11/03	21	83.26	14	83.25	83.40	7	1,136	0.62%
2023/11/02	30	82.38	60.3	82.02	82.60	-30.3	1,159	-2.61%
2023/11/01	37	80.93	23.3	80.73	81.10	13.7	1,198	1.14%
2023/10/31	14	81.29	62	80.52	79.50	-48	1,228	-3.91%
2023/10/30	30	83.63	119	82.87	81.50	-89	1,282	-6.94%	大賣/
2023/10/27	3	80.00	87	80.47	79.70	-84	1,389	-6.04%
2023/10/26	3	79.37	21	79.37	79.30	-18	1,445	-1.25%
2023/10/25	14	80.14	19	80.24	80.40	-5	1,501	-0.33%
2023/10/24	15	77.47	18	78.03	79.30	-3	1,517	-0.20%
2023/10/23	6.9	77.64	13.2	77.58	77.50	-6.3	1,597	-0.39%
2023/10/20	23	76.34	6	76.38	76.30	17	1,710	0.99%
2023/10/19	19	77.24	12	77.74	77.40	7	1,730	0.40%
2023/10/18	28	77.98	17	78.27	77.30	11	1,739	0.63%
2023/10/17	54	79.77	22	79.97	79.50	32	1,740	1.84%
2023/10/16	11	80.75	41	80.62	80.30	-30	1,755	-1.71%
2023/10/13	4	83.03	53	82.88	82.20	-49	1,812	-2.70%
2023/10/12	10	83.54	105	83.44	83.60	-95	1,897	-5.01%	大賣/
2023/10/11	12	86.87	247	83.25	82.90	-235	1,921	-12.23%	大賣/鉅額交易
2023/10/06	0	0.00	17	91.86	92.10	-17	1,955	-0.87%
2023/10/05	5	92.64	11	92.28	92.00	-6	2,026	-0.30%
2023/10/04	0	0.00	10	90.51	91.10	-10	2,070	-0.48%
2023/10/03	1	91.30	4	91.30	91.20	-3	2,072	-0.14%
2023/10/02	19	91.62	5	91.50	91.40	14	2,075	0.67%
2023/09/28	11	90.77	67	90.56	90.20	-56	2,074	-2.70%
2023/09/27	4	90.05	11	90.16	90.70	-7	2,070	-0.34%
2023/09/26	19	90.50	31	90.39	90.20	-12	2,073	-0.58%
2023/09/25	36	91.26	16	91.19	91.40	20	2,078	0.96%
2023/09/22	16	90.70	29	90.39	91.10	-13	2,077	-0.63%
2023/09/21	16	90.33	22	89.54	90.70	-6	2,073	-0.29%
2023/09/20	32	91.56	19	91.22	90.60	13	2,071	0.63%
2023/09/19	3	91.83	77	91.61	91.10	-74	2,073	-3.57%
2023/09/18	20	90.82	24	91.04	91.10	-4	2,066	-0.19%
2023/09/15	5	92.84	74	92.85	92.50	-69	2,064	-3.34%
2023/09/14	11	93.05	22	92.94	93.60	-11	2,080	-0.53%
2023/09/13	19	90.67	153	90.58	90.50	-134	2,071	-6.47%	大賣/鉅額交易
2023/09/12	56	91.65	83	92.28	90.80	-27	2,095	-1.29%
2023/09/11	57	96.99	119	97.32	95.70	-62	2,098	-2.95%	大賣/
2023/09/08	290	98.73	17	98.18	98.80	273	2,104	12.97%	大買/鉅額交易
2023/09/07	7	93.63	511	92.46	94.30	-504	2,090	-24.11%	大賣/鉅額交易
2023/09/06	122	101.27	21	100.50	102.00	101	2,004	5.04%	大買/鉅額交易
2023/09/05	26	94.62	65	95.83	97.10	-39	1,967	-1.98%
2023/09/04	61	91.58	77	91.52	92.00	-16	1,945	-0.82%
2023/09/01	23	90.16	52	89.97	89.60	-29	1,936	-1.50%
2023/08/31	22	88.47	38	89.97	90.60	-16	1,936	-0.83%
2023/08/30	12	87.03	187	87.02	86.80	-175	1,933	-9.05%	大賣/鉅額交易
2023/08/29	22	97.63	14	97.59	97.70	8	1,917	0.42%
2023/08/28	24	97.30	166	97.05	96.70	-142	1,908	-7.44%	大賣/鉅額交易
2023/08/25	21	99.32	83	98.87	98.50	-62	1,900	-3.26%
2023/08/24	18	99.18	13	99.34	98.80	5	1,903	0.26%
2023/08/23	98	100.27	0	0.00	100.50	98	1,905	5.14%
2023/08/22	43	99.90	65	99.22	98.40	-22	1,905	-1.15%
2023/08/21	55	101.76	1	101.00	101.00	54	1,907	2.83%
2023/08/18	25	101.15	20	100.65	100.00	5	1,915	0.26%
2023/08/17	11	101.82	41	101.81	103.50	-30	1,944	-1.54%
2023/08/16	35	98.65	31	100.00	101.00	4	1,986	0.20%
2023/08/15	12	98.05	13	98.13	97.70	-1	1,985	-0.05%
2023/08/14	38	96.39	63	96.62	96.50	-25	1,996	-1.25%
2023/08/11	291	97.84	57	100.30	97.00	234	2,000	11.70%	大買/鉅額交易
2023/08/10	12	102.83	111	102.67	102.50	-99	1,931	-5.12%	大賣/
2023/08/09	35	104.79	30	105.10	104.50	5	1,917	0.26%
2023/08/08	27	104.02	96	105.76	105.00	-69	1,905	-3.62%
2023/08/07	38	104.86	62	103.63	107.00	-24	1,885	-1.27%
2023/08/04	63	105.07	86	104.44	106.00	-23	1,844	-1.25%
2023/08/02	33	105.94	277	106.73	105.00	-244	1,819	-13.41%	大賣/鉅額交易
2023/08/01	252	107.04	188	109.44	108.50	64	1,758	3.64%	大買/大賣/
2023/07/31	96	108.28	20	106.68	110.50	76	1,625	4.68%
2023/07/28	73	100.75	127	100.36	100.50	-54	1,563	-3.45%	大賣/
2023/07/27	24	96.31	36	96.53	96.60	-12	1,506	-0.80%
2023/07/26	177	100.77	97	98.01	96.50	80	1,488	5.37%	大買/
2023/07/25	148	105.02	101	104.90	107.00	47	1,412	3.33%	大買/大賣/
2023/07/24	22	95.15	65	96.01	97.30	-43	1,310	-3.28%
2023/07/21	43	94.17	5	94.34	95.10	38	1,293	2.94%
2023/07/20	32	96.14	16	96.49	95.70	16	1,299	1.23%
2023/07/19	80	95.92	38	97.01	95.70	42	1,294	3.24%
2023/07/18	167	98.10	36	99.54	96.50	131	1,290	10.15%	大買/鉅額交易
2023/07/17	228	99.46	107	100.75	100.00	121	1,242	9.74%	大買/大賣/鉅額交易
2023/07/14	182	94.20	13	94.46	94.00	169	1,164	14.52%	大買/鉅額交易
2023/07/13	135	92.51	149	93.65	92.70	-14	1,154	-1.21%	大買/大賣/
2023/07/12	230	88.34	24	91.31	91.80	206	1,093	18.84%	大買/鉅額交易
2023/07/11	158	85.74	40	85.27	85.90	118	1,033	11.42%	大買/鉅額交易
2023/07/10	1	80.60	27	80.10	80.10	-26	1,001	-2.60%
2023/07/07	11	81.05	20	80.47	81.20	-9	1,011	-0.89%
2023/07/06	12	81.71	3	81.97	81.80	9	1,053	0.85%
2023/07/05	22	82.29	4	82.18	82.00	18	1,075	1.67%
2023/07/04	30	82.12	8	82.40	82.30	22	1,093	2.01%
2023/07/03	15	81.27	15	82.29	82.20	0	1,120	0.00%
2023/06/30	9	80.53	6	80.22	80.30	3	1,180	0.25%
2023/06/29	18	80.62	1	80.30	80.20	17	1,340	1.27%
2023/06/28	4	80.35	12	80.65	80.20	-8	1,347	-0.59%
2023/06/27	3	79.37	34	79.54	79.30	-31	1,361	-2.28%
2023/06/26	4	80.05	26	80.48	80.60	-22	1,363	-1.61%
2023/06/21	4	81.20	30	80.86	81.40	-26	1,380	-1.88%
2023/06/20	3	80.83	33	80.97	80.60	-30	1,447	-2.07%
2023/06/19	8	83.88	0	0.00	83.30	8	1,470	0.54%
2023/06/16	7	85.50	20	84.65	84.30	-13	1,487	-0.87%
2023/06/15	168	86.64	2	87.65	87.30	166	1,479	11.22%	大買/鉅額交易
2023/06/14	34	84.15	27	84.77	84.20	7	1,483	0.47%
2023/06/13	74	82.51	24	82.61	84.40	50	1,481	3.37%
2023/06/12	9	80.08	49	79.41	79.90	-40	1,445	-2.77%
2023/06/09	8	80.13	12	80.23	80.50	-4	1,452	-0.28%
2023/06/08	75	79.54	23	79.45	79.30	52	1,486	3.50%
2023/06/07	5	79.90	32	79.73	79.40	-27	1,524	-1.77%
2023/06/06	3	79.90	48	79.75	79.50	-45	1,571	-2.86%
2023/06/05	36	80.72	23	80.29	81.00	13	1,621	0.80%
2023/06/02	2	80.00	11	79.73	79.70	-9	1,641	-0.55%
2023/06/01	1	81.90	20	80.22	80.10	-19	1,662	-1.14%
2023/05/31	31	81.08	0	0.00	80.60	31	1,686	1.84%
2023/05/30	9	80.40	7	80.97	80.00	2	1,742	0.11%
2023/05/29	7	80.66	6	80.78	81.50	1	1,786	0.06%
2023/05/26	18	80.21	16	79.24	78.90	2	1,817	0.11%
2023/05/25	45	79.98	63	80.89	79.70	-18	1,903	-0.95%
2023/05/24	45	81.60	0	0.00	81.60	45	1,945	2.31%
2023/05/23	53	81.76	22	81.67	81.10	31	1,970	1.57%
2023/05/22	69	80.07	78	81.66	82.00	-9	1,939	-0.46%
2023/05/19	29	78.22	26	78.43	77.50	3	1,881	0.16%
2023/05/18	78	78.29	5	77.70	78.30	73	1,866	3.91%
2023/05/17	35	76.19	17	77.08	77.00	18	1,848	0.97%
2023/05/16	15	74.91	0	0.00	74.60	15	1,828	0.82%
2023/05/15	10	75.40	0	0.00	74.20	10	1,834	0.55%
2023/05/12	3	74.87	19	73.20	74.90	-16	1,856	-0.86%
2023/05/11	7	73.21	23	73.72	72.80	-16	1,880	-0.85%
2023/05/10	46	75.23	0	0.00	75.50	46	1,872	2.46%
2023/05/09	0	0.00	66	74.28	73.80	-66	1,880	-3.51%
2023/05/08	25	76.41	0	0.00	76.40	25	1,872	1.34%
2023/05/05	3	75.70	1	75.70	76.00	2	1,873	0.11%
2023/05/04	29	75.14	3	75.30	75.80	26	1,874	1.39%
2023/05/03	24	74.76	21	74.89	74.50	3	1,872	0.16%
2023/05/02	30	75.66	37	75.96	75.70	-7	1,869	-0.37%
2023/04/28	7	75.47	27	74.72	75.20	-20	1,866	-1.07%
2023/04/27	15	75.03	41	74.98	75.30	-26	1,855	-1.40%
2023/04/26	24	74.15	48	74.66	75.20	-24	1,842	-1.30%
2023/04/25	28	76.22	86	75.03	74.60	-58	1,833	-3.16%
2023/04/24	8	75.40	6	75.47	75.70	2	1,820	0.11%
2023/04/21	63	75.17	23	74.61	74.40	40	1,836	2.18%
2023/04/20	2	78.35	82	77.52	76.90	-80	1,815	-4.41%
2023/04/19	110	78.94	3	78.93	79.00	107	1,800	5.94%	大買/鉅額交易
2023/04/18	5	77.88	33	77.83	77.90	-28	1,786	-1.57%
2023/04/17	112	79.96	9	80.53	79.70	103	1,758	5.86%	大買/鉅額交易
2023/04/14	10	79.00	0	0.00	78.80	10	1,730	0.58%
2023/04/13	34	78.82	2	77.65	78.80	32	1,716	1.86%
2023/04/12	23	78.73	125	78.31	78.20	-102	1,695	-6.02%	大賣/鉅額交易
2023/04/11	14	78.51	64	79.18	78.50	-50	1,679	-2.98%
2023/04/10	75	77.93	1	78.70	78.70	74	1,634	4.53%
2023/04/07	10	76.90	54	76.77	76.90	-44	1,615	-2.72%
2023/04/06	22	75.04	60	76.11	76.50	-38	1,595	-2.38%
2023/03/31	35	77.59	271	79.16	76.80	-236	1,563	-15.10%	大賣/鉅額交易
2023/03/30	119	81.53	90	80.85	80.60	29	1,491	1.94%	大買/
2023/03/29	54	77.03	16	76.88	76.70	38	1,328	2.86%
2023/03/28	72	76.71	6	77.65	75.60	66	1,320	5.00%
2023/03/27	27	77.84	25	78.35	77.20	2	1,304	0.15%
2023/03/24	8	78.99	46	78.74	78.90	-38	1,295	-2.93%
2023/03/23	14	80.10	109	80.24	79.80	-95	1,280	-7.42%	大賣/
2023/03/22	208	77.51	4	77.90	78.40	204	1,205	16.92%	大買/鉅額交易
2023/03/21	82	75.40	0	0.00	74.50	82	1,156	7.09%
2023/03/20	13	76.56	81	76.73	76.20	-68	1,129	-6.02%
2023/03/17	13	77.67	103	77.57	78.10	-90	1,107	-8.13%	大賣/
2023/03/16	312	76.60	8	76.58	76.20	304	1,049	28.98%	大買/鉅額交易
2023/03/15	31	76.63	32	76.47	75.60	-1	1,014	-0.10%
2023/03/14	15	75.15	25	75.19	75.40	-10	996	-1.00%
2023/03/13	97	74.55	25	75.87	75.00	72	983	7.32%
2023/03/10	196	75.98	39	76.28	75.60	157	941	16.67%	大買/鉅額交易
2023/03/09	70	76.16	10	78.49	75.40	60	900	6.67%
2023/03/08	60	76.08	23	77.63	77.30	37	850	4.35%
2023/03/07	17	74.20	6	73.90	73.50	11	794	1.38%
2023/03/06	47	72.85	9	72.77	72.80	38	764	4.97%
2023/03/03	68	71.90	8	71.50	71.50	60	737	8.13%
2023/03/02	17	71.75	27	71.94	71.70	-10	708	-1.41%
2023/03/01	29	69.74	26	70.59	71.40	3	648	0.46%
2023/02/24	25	68.68	33	68.42	68.50	-8	593	-1.35%
2023/02/23	2	67.70	44	69.29	70.00	-42	552	-7.60%
2023/02/22	60	66.55	3	65.87	67.80	57	456	12.49%
2023/02/21	27	66.00	36	65.42	65.80	-9	395	-2.28%
2023/02/20	1	63.50	0	0.00	63.10	1	354	0.28%
2023/02/17	1	62.00	0	0.00	62.10	1	343	0.29%
2023/02/16	6	61.25	0	0.00	61.60	6	340	1.76%
2023/02/13	0	0.00	16	61.54	61.40	-16	343	-4.66%
2023/02/10	4	63.60	37	63.29	62.70	-33	338	-9.74%
2023/02/09	17	62.78	1	62.50	63.40	16	313	5.11%
2023/02/08	0	0.00	24	59.84	59.70	-24	280	-8.54%
2023/02/07	0	0.00	56	60.13	60.40	-56	277	-20.15%
2023/02/06	15	61.47	0	0.00	61.50	15	264	5.67%
2023/02/03	21	60.89	0	0.00	61.10	21	260	8.06%
2023/02/02	14	60.33	0	0.00	60.30	14	257	5.44%
2023/02/01	1	60.60	0	0.00	60.30	1	258	0.39%
2023/01/17	10	60.28	17	60.18	60.20	-7	249	-2.81%
2023/01/16	10	60.43	2	60.15	60.40	8	247	3.23%
2023/01/13	12	60.53	6	60.70	60.20	6	247	2.43%
2023/01/12	5	61.06	15	60.90	60.80	-10	244	-4.08%
2023/01/11	130	61.54	3	61.50	61.50	127	241	52.53%	大買/鉅額交易
2023/01/10	26	58.98	0	0.00	59.00	26	219	11.84%
2023/01/09	6	58.98	7	58.67	58.60	-1	219	-0.46%
2023/01/06	3	59.37	4	59.45	59.30	-1	217	-0.46%
2023/01/05	5	59.88	4	59.60	59.60	1	219	0.46%
2023/01/04	11	59.36	0	0.00	59.40	11	218	5.03%
2023/01/03	11	59.30	2	59.05	59.50	9	221	4.07%
2022/12/30	0	0.00	9	58.80	59.00	-9	222	-4.04%
2022/12/29	4	58.50	0	0.00	58.80	4	221	1.81%
2022/12/28	7	60.50	3	59.47	59.20	4	221	1.81%
2022/12/27	21	60.32	2	59.60	60.20	19	217	8.72%
2022/12/26	19	59.16	0	0.00	59.50	19	209	9.07%
2022/12/23	18	57.96	0	0.00	58.20	18	207	8.66%
2022/12/22	7	57.74	0	0.00	57.60	7	208	3.36%
2022/12/21	9	57.39	0	0.00	57.40	9	214	4.20%
2022/12/20	23	57.78	0	0.00	56.90	23	219	10.50%
2022/12/19	3	58.43	0	0.00	58.40	3	227	1.32%
2022/12/16	14	59.21	0	0.00	58.50	14	239	5.86%
2022/12/15	38	59.61	0	0.00	60.00	38	236	16.06%
2022/12/14	13	58.92	0	0.00	59.00	13	232	5.59%
2022/12/13	4	58.63	0	0.00	58.60	4	231	1.73%
2022/12/12	27	58.29	0	0.00	58.50	27	234	11.52%
2022/12/09	3	58.33	3	58.77	57.90	0	236	0.00%
2022/12/08	10	57.93	0	0.00	58.00	10	247	4.03%
2022/12/07	21	57.32	0	0.00	57.20	21	252	8.30%
2022/12/06	3	57.83	20	57.81	57.70	-17	262	-6.48%
2022/12/05	22	58.35	1	58.30	58.30	21	266	7.88%
2022/12/01	6	57.75	2	57.60	57.70	4	271	1.47%
2022/11/30	21	57.46	0	0.00	57.60	21	279	7.51%
2022/11/29	2	56.60	5	56.74	56.70	-3	278	-1.08%
2022/11/28	6	56.63	0	0.00	57.00	6	277	2.16%
2022/11/25	5	56.30	0	0.00	56.20	5	278	1.80%
2022/11/24	0	0.00	8	56.94	56.90	-8	277	-2.88%
2022/11/23	23	56.95	0	0.00	57.10	23	279	8.23%
2022/11/22	19	55.83	1	56.00	56.00	18	285	6.30%
2022/11/21	0	0.00	16	56.61	55.80	-16	292	-5.46%
2022/11/18	6	56.80	0	0.00	56.70	6	298	2.01%
2022/11/17	26	56.33	0	0.00	56.50	26	300	8.65%
2022/11/16	0	0.00	1	55.50	55.50	-1	300	-0.33%
2022/11/15	0	0.00	1	55.90	55.80	-1	307	-0.32%
2022/11/14	0	0.00	7	55.87	55.90	-7	310	-2.25%
2022/11/11	7	55.80	3	56.07	55.80	4	315	1.27%
2022/11/10	9	55.47	0	0.00	55.60	9	316	2.85%
2022/11/09	9	55.10	1	55.80	55.50	8	320	2.50%
2022/11/08	15	54.71	1	54.40	54.70	14	320	4.36%
2022/11/03	21	53.92	0	0.00	54.10	21	356	5.89%
2022/11/02	5	53.60	0	0.00	54.10	5	362	1.38%
2022/11/01	0	0.00	7	52.99	53.00	-7	370	-1.89%
2022/10/31	3	53.17	26	53.15	53.00	-23	382	-6.02%
2022/10/28	3	52.07	14	52.78	52.20	-11	395	-2.78%
2022/10/27	3	50.33	2	50.30	50.50	1	404	0.25%
2022/10/26	3	49.67	1	49.40	49.80	2	435	0.46%
2022/10/24	0	0.00	3	50.07	50.00	-3	510	-0.59%
2022/10/21	14	49.83	13	49.81	49.80	1	518	0.19%
2022/10/20	1	50.20	4	49.99	50.10	-3	531	-0.56%
2022/10/19	1	50.80	15	50.69	50.50	-14	555	-2.52%
2022/10/18	7	51.00	11	50.84	50.90	-4	565	-0.71%
2022/10/17	0	0.00	15	50.16	50.60	-15	582	-2.58%
2022/10/14	0	0.00	9	50.58	50.60	-9	608	-1.48%
2022/10/13	0	0.00	39	50.09	49.90	-39	648	-6.01%
2022/10/12	0	0.00	10	50.88	51.00	-10	706	-1.42%
2022/10/11	0	0.00	15	51.23	51.10	-15	785	-1.91%
2022/10/07	21	52.44	0	0.00	52.90	21	793	2.65%
2022/10/06	1	52.50	1	52.60	52.70	0	801	0.00%
2022/10/05	3	52.63	6	52.35	52.50	-3	814	-0.37%
2022/10/04	5	52.22	8	52.10	52.20	-3	837	-0.36%
2022/10/03	0	0.00	19	51.67	51.50	-19	868	-2.19%
2022/09/30	0	0.00	1	51.30	52.00	-1	913	-0.11%
2022/09/29	0	0.00	28	51.74	51.90	-28	958	-2.92%
2022/09/28	0	0.00	40	51.50	51.30	-40	1,059	-3.78%
2022/09/27	29	51.72	6	52.65	52.70	23	1,107	2.08%
2022/09/26	0	0.00	70	52.84	52.40	-70	1,143	-6.12%
2022/09/23	0	0.00	46	55.94	55.10	-46	1,202	-3.83%
2022/09/22	0	0.00	5	57.02	57.30	-5	1,241	-0.40%
2022/09/21	3	57.13	12	57.23	57.30	-9	1,255	-0.72%
2022/09/20	5	57.72	3	57.70	57.50	2	1,253	0.16%
2022/09/19	0	0.00	39	57.80	57.60	-39	1,255	-3.11%
2022/09/16	24	58.87	15	58.67	58.60	9	1,252	0.72%
2022/09/15	45	59.77	7	59.79	59.00	38	1,250	3.04%
2022/09/14	12	58.44	11	58.46	58.80	1	1,237	0.08%
2022/09/13	35	58.07	12	58.34	58.50	23	1,231	1.87%
2022/09/12	39	57.45	8	57.48	57.40	31	1,225	2.53%
2022/09/08	45	57.14	7	57.17	57.10	38	1,223	3.11%
2022/09/07	11	56.74	16	56.74	56.50	-5	1,221	-0.41%
2022/09/06	22	56.94	27	56.91	57.40	-5	1,220	-0.41%
2022/09/05	13	57.54	3	57.40	57.10	10	1,217	0.82%
2022/09/02	11	57.45	3	57.30	57.50	8	1,223	0.65%
2022/09/01	0	0.00	3	57.07	57.10	-3	1,222	-0.25%
2022/08/31	2	57.35	10	57.20	57.20	-8	1,230	-0.65%
2022/08/30	7	57.30	15	56.93	57.30	-8	1,236	-0.65%
2022/08/29	9	57.16	101	56.93	56.60	-92	1,235	-7.45%	大賣/
2022/08/26	2	58.00	4	58.70	58.00	-2	1,225	-0.16%
2022/08/25	2	58.15	3	58.27	58.30	-1	1,222	-0.08%
2022/08/24	8	57.80	16	57.57	57.60	-8	1,218	-0.66%
2022/08/23	2	57.00	17	56.84	57.00	-15	1,214	-1.23%
2022/08/22	9	57.53	25	57.49	57.40	-16	1,215	-1.32%
2022/08/19	1	57.20	2	57.05	57.00	-1	1,209	-0.08%
2022/08/18	0	0.00	3	56.80	56.80	-3	1,208	-0.25%
2022/08/17	3	56.80	3	56.70	56.80	0	1,203	0.00%
2022/08/16	20	57.03	21	57.08	57.00	-1	1,200	-0.08%
2022/08/15	4	57.00	35	57.09	57.20	-31	1,196	-2.59%
2022/08/12	12	57.38	66	57.02	57.40	-54	1,192	-4.53%
2022/08/11	53	59.25	53	59.42	59.70	0	1,183	0.00%
2022/08/10	25	58.79	3	58.90	58.80	22	1,173	1.88%
2022/08/09	10	58.45	16	58.34	58.70	-6	1,167	-0.51%
2022/08/08	10	58.25	36	57.97	58.20	-26	1,162	-2.24%
2022/08/05	9	58.13	18	58.41	58.60	-9	1,156	-0.78%
2022/08/04	38	57.52	12	57.46	57.70	26	1,147	2.27%
2022/08/03	28	57.79	22	57.78	57.40	6	1,132	0.53%
2022/08/02	32	58.10	11	58.95	58.10	21	1,121	1.87%
2022/08/01	4	60.05	13	60.08	59.90	-9	1,096	-0.82%
2022/07/29	6	61.45	144	60.51	60.30	-138	1,084	-12.73%	大賣/鉅額交易
2022/07/28	9	65.30	22	65.30	64.90	-13	1,025	-1.27%
2022/07/27	68	64.60	0	0.00	65.50	68	1,019	6.67%
2022/07/26	7	64.06	67	65.23	63.70	-60	1,008	-5.95%
2022/07/25	41	65.06	0	0.00	64.90	41	986	4.16%
2022/07/22	13	64.77	9	65.24	64.40	4	981	0.41%
2022/07/21	18	65.89	5	65.66	65.80	13	973	1.34%
2022/07/20	13	66.40	25	67.44	66.00	-12	956	-1.25%
2022/07/19	102	66.52	11	66.36	65.90	91	926	9.82%	大買/
2022/07/18	28	63.55	46	65.65	66.40	-18	874	-2.06%
2022/07/15	18	61.75	2	62.20	61.80	16	828	1.93%
2022/07/14	2	60.40	17	61.05	61.40	-15	862	-1.74%
2022/07/13	32	61.15	40	60.61	60.30	-8	862	-0.93%
2022/07/12	61	60.54	4	60.50	59.90	57	861	6.62%
2022/07/11	8	62.99	28	63.63	62.20	-20	868	-2.30%
2022/07/08	2	64.10	18	64.66	63.10	-16	912	-1.75%
2022/07/07	51	63.51	25	64.04	64.70	26	921	2.82%
2022/07/06	2	63.55	65	64.48	62.30	-63	881	-7.14%
2022/07/05	13	62.42	51	61.64	63.60	-38	788	-4.82%
2022/07/04	131	61.40	0	0.00	60.60	131	736	17.78%	大買/鉅額交易
2022/07/01	27	60.34	30	61.84	60.00	-3	704	-0.43%
2022/06/30	43	60.56	51	62.75	62.40	-8	636	-1.26%
2022/06/29	16	60.13	15	59.76	60.20	1	586	0.17%
2022/06/28	4	58.30	4	58.13	58.10	0	573	0.00%
2022/06/27	7	58.69	1	58.60	58.40	6	576	1.04%
2022/06/24	1	57.20	9	58.26	57.10	-8	575	-1.39%
2022/06/23	4	57.55	11	57.44	57.50	-7	576	-1.21%
2022/06/22	0	0.00	1	56.90	57.50	-1	579	-0.17%
2022/06/21	4	57.85	0	0.00	58.00	4	577	0.69%
2022/06/20	0	0.00	9	57.50	56.70	-9	580	-1.55%
2022/06/17	0	0.00	2	58.15	58.30	-2	576	-0.35%
2022/06/16	0	0.00	7	59.59	58.90	-7	576	-1.21%
2022/06/15	0	0.00	5	60.38	60.00	-5	576	-0.87%
2022/06/14	0	0.00	47	60.61	60.70	-47	581	-8.08%
2022/06/13	14	61.86	6	61.72	62.20	8	578	1.38%
2022/06/10	0	0.00	10	61.22	61.70	-10	575	-1.74%
2022/06/09	0	0.00	5	61.60	61.70	-5	577	-0.87%
2022/06/08	16	60.64	0	0.00	61.10	16	571	2.80%
2022/06/06	0	0.00	4	59.60	59.50	-4	570	-0.70%
2022/06/02	2	60.10	1	59.70	59.60	1	579	0.17%
2022/06/01	3	60.30	14	60.48	60.50	-11	585	-1.88%
2022/05/31	0	0.00	2	60.50	60.40	-2	586	-0.34%
2022/05/30	8	60.01	3	60.50	60.50	5	591	0.85%
2022/05/25	6	58.92	0	0.00	59.00	6	609	0.98%
2022/05/24	2	58.90	2	58.85	58.70	0	626	0.00%
2022/05/23	9	59.58	9	59.97	59.40	0	640	0.00%
2022/05/20	6	59.93	3	59.80	59.60	3	652	0.46%
2022/05/19	7	59.40	6	60.15	60.50	1	667	0.15%
2022/05/18	7	60.73	1	60.50	60.20	6	672	0.89%
2022/05/17	3	59.43	10	59.52	59.60	-7	685	-1.02%
2022/05/16	0	0.00	4	59.70	60.00	-4	715	-0.56%
2022/05/13	1	58.20	8	57.68	58.40	-7	760	-0.92%
2022/05/12	2	56.95	5	57.76	57.20	-3	827	-0.36%
2022/05/11	2	57.30	1	58.10	57.40	1	1,015	0.10%
2022/05/10	1	57.10	3	56.93	57.80	-2	1,156	-0.17%
2022/05/09	8	57.89	10	58.65	57.80	-2	1,168	-0.17%
2022/05/06	4	59.18	3	59.20	59.40	1	1,205	0.08%
2022/05/05	1	59.20	3	59.57	59.80	-2	1,226	-0.16%
2022/05/04	2	59.55	5	59.44	59.20	-3	1,237	-0.24%
2022/05/03	1	59.50	5	59.72	59.60	-4	1,252	-0.32%
2022/04/29	8	59.59	5	59.48	59.60	3	1,260	0.24%
2022/04/28	13	58.93	48	58.87	58.90	-35	1,263	-2.77%
2022/04/27	12	58.28	11	59.14	58.30	1	1,268	0.08%
2022/04/26	21	60.05	2	59.60	59.60	19	1,260	1.51%
2022/04/25	7	60.64	6	61.03	60.40	1	1,253	0.08%
2022/04/22	9	62.79	6	63.02	62.50	3	1,243	0.24%
2022/04/21	3	66.50	93	64.81	63.40	-90	1,237	-7.27%
2022/04/20	76	64.50	0	0.00	65.00	76	1,203	6.32%
2022/04/19	0	0.00	3	61.83	61.80	-3	1,162	-0.26%
2022/04/18	0	0.00	3	61.57	61.60	-3	1,155	-0.26%
2022/04/15	0	0.00	12	62.62	62.70	-12	1,147	-1.05%
2022/04/14	0	0.00	18	63.46	65.20	-18	1,117	-1.61%
2022/04/13	17	62.35	23	62.24	62.40	-6	1,043	-0.58%
2022/04/12	0	0.00	14	58.65	58.20	-14	993	-1.41%
2022/04/11	0	0.00	16	58.70	59.20	-16	989	-1.62%
2022/04/08	0	0.00	19	58.04	58.20	-19	983	-1.93%
2022/04/07	2	58.25	20	58.50	57.70	-18	984	-1.83%
2022/04/06	0	0.00	18	57.52	57.60	-18	980	-1.83%
2022/04/01	1	57.20	14	57.05	57.10	-13	979	-1.33%
2022/03/31	3	57.27	10	57.38	57.10	-7	978	-0.72%
2022/03/30	4	57.85	54	57.61	57.80	-50	975	-5.13%
2022/03/28	1	57.40	17	57.55	57.40	-16	968	-1.65%
2022/03/25	2	58.40	6	58.38	58.40	-4	965	-0.41%
2022/03/24	3	58.20	27	58.17	58.30	-24	963	-2.49%
2022/03/23	1	58.20	1	58.20	58.20	0	963	0.00%
2022/03/22	0	0.00	25	57.60	57.80	-25	962	-2.60%
2022/03/21	1	58.20	1	58.30	58.10	0	964	0.00%
2022/03/18	0	0.00	14	58.36	58.30	-14	963	-1.45%
2022/03/17	6	58.43	5	58.10	58.80	1	961	0.10%
2022/03/16	26	56.84	0	0.00	56.60	26	955	2.72%
2022/03/15	17	56.72	14	56.84	56.60	3	951	0.32%
2022/03/14	18	57.73	0	0.00	57.70	18	947	1.90%
2022/03/11	8	58.48	44	58.45	58.50	-36	943	-3.82%
2022/03/10	3	59.87	0	0.00	59.30	3	939	0.32%
2022/03/09	15	58.36	7	58.67	58.70	8	933	0.86%
2022/03/08	14	57.96	2	58.60	57.50	12	932	1.29%
2022/03/07	31	59.10	2	59.10	59.20	29	923	3.14%
2022/03/04	7	61.30	3	61.70	61.10	4	911	0.44%
2022/03/03	11	62.13	0	0.00	62.10	11	909	1.21%
2022/03/02	1	61.30	0	0.00	61.10	1	905	0.11%
2022/03/01	4	62.83	25	62.49	62.60	-21	896	-2.34%
2022/02/25	5	63.44	0	0.00	63.10	5	887	0.56%
2022/02/24	4	63.08	0	0.00	62.20	4	879	0.45%
2022/02/23	9	64.63	0	0.00	65.60	9	862	1.04%
2022/02/21	4	63.53	0	0.00	63.40	4	837	0.48%
2022/02/18	0	0.00	16	65.84	65.50	-16	823	-1.94%
2022/02/17	1	66.60	16	66.67	66.10	-15	820	-1.83%
2022/02/16	163	67.01	11	66.16	67.90	152	801	18.97%	大買/鉅額交易
2022/02/15	8	66.15	36	66.84	64.70	-28	769	-3.64%
2022/02/14	16	69.20	16	68.78	66.50	0	723	0.00%
2022/02/11	42	69.73	73	69.88	70.90	-31	653	-4.74%
2022/02/10	24	69.58	0	0.00	69.70	24	468	5.12%
2022/02/09	13	63.55	0	0.00	63.40	13	334	3.89%
2022/02/08	14	62.83	2	62.85	62.90	12	321	3.74%
2022/02/07	33	60.78	0	0.00	61.10	33	285	11.57%
2022/01/26	14	58.51	0	0.00	58.30	14	264	5.29%
2022/01/25	55	58.81	0	0.00	58.30	55	256	21.42%
2022/01/24	1	58.20	0	0.00	58.20	1	255	0.39%
2022/01/20	10	57.44	0	0.00	58.00	10	257	3.88%
2022/01/19	6	56.65	0	0.00	56.80	6	249	2.40%
2022/01/18	2	56.70	0	0.00	56.60	2	249	0.80%
2022/01/14	2	55.75	0	0.00	55.50	2	249	0.80%
2022/01/12	1	56.10	0	0.00	56.10	1	246	0.41%
2022/01/11	1	55.80	0	0.00	55.80	1	242	0.41%
2022/01/10	1	56.30	0	0.00	56.30	1	239	0.42%
2022/01/05	1	56.10	0	0.00	55.90	1	238	0.42%
2021/12/29	2	54.60	0	0.00	54.50	2	240	0.83%
2021/12/24	0	0.00	1	53.60	53.80	-1	235	-0.42%
2021/12/23	0	0.00	1	53.70	53.70	-1	234	-0.43%
2021/12/16	23	54.04	37	54.00	54.00	-14	231	-6.04%
2021/12/13	23	53.20	0	0.00	53.00	23	225	10.21%
2021/11/19	1	54.10	0	0.00	54.30	1	221	0.45%
2021/11/18	2	54.60	0	0.00	54.30	2	221	0.90%
2021/11/16	5	54.00	0	0.00	54.50	5	215	2.32%
2021/11/09	0	0.00	1	53.20	53.10	-1	221	-0.45%
2021/11/01	2	53.70	0	0.00	53.40	2	188	1.06%
2021/09/23	0	0.00	1	50.20	50.50	-1	140	-0.71%
2021/08/12	1	50.60	0	0.00	50.40	1	137	0.73%
2021/08/03	0	0.00	10	52.40	52.50	-10	169	-5.89%
2021/06/23	1	55.00	0	0.00	55.40	1	261	0.38%
2021/06/22	2	55.05	0	0.00	55.10	2	271	0.74%
2021/06/21	1	54.80	8	54.79	54.80	-7	278	-2.51%
2021/06/18	1	55.20	9	54.89	55.00	-8	281	-2.84%
2021/06/17	2	55.00	0	0.00	54.90	2	291	0.69%
2021/06/09	1	55.00	0	0.00	54.90	1	296	0.34%
2021/06/08	2	55.30	0	0.00	55.10	2	297	0.67%
2021/06/07	18	55.23	17	55.14	55.10	1	298	0.33%
2021/06/04	12	55.26	11	55.04	55.10	1	298	0.34%
2021/06/03	2	55.35	0	0.00	55.40	2	299	0.67%
2021/06/02	1	55.50	0	0.00	55.30	1	299	0.33%
2021/06/01	1	55.30	0	0.00	55.70	1	299	0.33%
2021/05/31	2	54.95	0	0.00	54.90	2	295	0.68%
2021/05/28	1	54.80	0	0.00	54.40	1	295	0.34%
2021/05/25	0	0.00	14	54.76	54.60	-14	302	-4.63%
2021/05/14	0	0.00	12	53.93	54.00	-12	305	-3.92%
2021/05/03	17	56.32	0	0.00	56.20	17	278	6.11%
2021/04/29	14	56.01	0	0.00	55.70	14	268	5.21%
2021/04/13	1	56.90	0	0.00	56.20	1	249	0.40%
2021/04/12	1	56.10	0	0.00	57.00	1	243	0.41%
2021/04/09	1	56.10	0	0.00	56.40	1	233	0.43%
2021/04/08	1	56.50	0	0.00	56.30	1	228	0.44%
2021/04/01	24	55.08	0	0.00	54.90	24	213	11.22%
2021/03/22	24	53.70	0	0.00	54.10	24	170	14.10%
2021/03/19	24	52.72	0	0.00	52.90	24	161	14.88%
2021/03/05	0	0.00	1	52.20	52.10	-1	152	-0.65%
2021/03/02	30	51.78	0	0.00	51.70	30	149	20.08%
2021/02/23	0	0.00	1	51.70	52.50	-1	143	-0.70%
2021/02/19	0	0.00	1	51.30	51.30	-1	137	-0.73%
2021/02/18	0	0.00	1	51.00	51.50	-1	137	-0.73%
2021/02/17	20	51.03	0	0.00	51.00	20	136	14.62%
2021/01/14	23	51.48	0	0.00	51.70	23	108	21.15%
2021/01/12	23	51.07	0	0.00	51.20	23	105	21.90%
2020/11/25	8	52.21	0	0.00	52.10	8	84	9.41%
2020/08/31	0	0.00	20	53.42	53.20	-20	276	-7.22%
2020/08/14	0	0.00	3	52.57	52.80	-3	307	-0.98%
2020/08/13	0	0.00	1	52.70	52.60	-1	306	-0.33%
2020/08/12	0	0.00	15	52.61	52.60	-15	306	-4.90%
2020/08/07	0	0.00	4	53.20	53.40	-4	301	-1.33%
2020/08/05	0	0.00	7	53.49	53.50	-7	299	-2.34%
2020/07/31	0	0.00	28	57.35	57.40	-28	285	-9.80%
2020/07/28	6	56.90	16	57.80	56.90	-10	266	-3.76%
2020/07/27	0	0.00	1	57.80	57.60	-1	260	-0.38%
2020/07/22	1	58.00	0	0.00	58.00	1	251	0.40%
2020/07/20	3	57.30	20	57.46	57.50	-17	244	-6.94%
2020/07/17	3	57.57	0	0.00	57.50	3	244	1.23%
2020/07/14	1	57.10	0	0.00	57.00	1	246	0.41%
2020/07/09	3	57.20	0	0.00	57.20	3	247	1.21%
2020/07/08	4	57.00	0	0.00	57.20	4	243	1.64%
2020/07/07	0	0.00	6.8	56.54	56.60	-6.8	241	-2.81%
2020/07/06	0	0.00	27	56.36	56.70	-27	240	-11.21%
2020/07/02	0	0.00	8	55.51	55.70	-8	239	-3.33%
2020/07/01	0	0.00	10	55.17	55.40	-10	240	-4.15%
2020/06/30	0	0.00	29	54.90	55.10	-29	239	-12.11%
2020/06/29	0	0.00	31	54.76	54.70	-31	244	-12.70%
2020/06/23	0	0.00	6	55.65	55.70	-6	239	-2.50%
2020/06/22	0	0.00	3	56.30	56.10	-3	238	-1.26%
2020/06/19	0	0.00	4	56.03	56.20	-4	242	-1.65%
2020/06/15	0	0.00	3	55.90	56.00	-3	255	-1.18%
2020/06/12	0	0.00	5	54.72	55.80	-5	257	-1.94%
2020/06/10	0	0.00	7	56.46	56.30	-7	261	-2.68%
2020/06/05	0	0.00	1	57.00	56.90	-1	269	-0.37%
2020/06/02	0	0.00	8	55.75	56.00	-8	265	-3.01%
2020/05/29	0	0.00	1	54.90	54.90	-1	266	-0.37%
2020/05/28	0	0.00	3	55.40	54.70	-3	271	-1.11%
2020/05/27	0	0.00	13	54.78	55.40	-13	279	-4.65%
2020/05/25	0	0.00	1	53.80	53.80	-1	287	-0.35%
2020/05/22	0	0.00	25	53.76	53.70	-25	289	-8.64%
2020/05/21	0	0.00	3	53.70	54.00	-3	295	-1.01%
2020/05/18	0	0.00	1	53.30	53.30	-1	304	-0.33%
2020/05/11	1	54.30	0	0.00	54.50	1	309	0.32%
2020/05/08	0	0.00	25	54.05	54.10	-25	308	-8.09%
2020/04/30	1	54.40	0	0.00	54.50	1	306	0.33%
2020/04/28	1	53.20	0	0.00	53.30	1	306	0.33%
2020/04/27	6	52.90	0	0.00	53.00	6	314	1.91%
2020/04/24	1	52.10	0	0.00	52.50	1	313	0.32%
2020/04/21	9	52.83	0	0.00	52.30	9	311	2.89%
2020/04/20	0	0.00	20	53.17	53.30	-20	308	-6.49%
2020/04/17	8	53.43	0	0.00	53.20	8	309	2.58%
2020/04/15	2	53.20	0	0.00	53.30	2	307	0.65%
2020/04/14	0	0.00	28	52.67	52.70	-28	303	-9.22%
2020/04/13	1	52.30	0	0.00	52.70	1	300	0.33%
2020/04/09	1	52.40	0	0.00	52.40	1	301	0.33%
2020/04/08	0	0.00	6.2	52.28	52.50	-6.2	298	-2.08%
2020/03/31	6	51.77	32	51.88	51.20	-26	292	-8.88%
2020/03/30	0	0.00	25	50.52	51.00	-25	287	-8.69%
2020/03/26	0	0.00	3	50.87	51.00	-3	283	-1.06%
2020/03/20	1	46.15	2	48.80	48.80	-1	277	-0.36%
2020/03/19	7	45.31	11	47.31	45.70	-4	272	-1.47%
2020/03/18	1	50.50	11	50.60	49.90	-10	260	-3.84%
2020/03/17	1	50.10	1	50.30	50.30	0	256	0.00%
2020/03/16	0	0.00	1	52.50	51.00	-1	254	-0.39%
2020/03/13	0	0.00	7	51.16	52.10	-7	252	-2.78%
2020/03/12	1	54.30	48	54.58	54.30	-47	241	-19.44%
2020/03/11	8	56.24	1	56.50	56.00	7	230	3.03%
2020/03/10	0	0.00	1	56.20	56.20	-1	224	-0.45%
2020/03/09	4	56.40	0	0.00	56.40	4	218	1.83%
2020/03/05	1	57.10	14	57.03	57.00	-13	208	-6.22%
2020/03/04	0	0.00	30	56.81	56.90	-30	204	-14.70%
2020/02/27	4	57.80	0	0.00	57.20	4	188	2.12%
2020/02/26	6	56.70	0	0.00	56.80	6	174	3.44%
2020/02/24	1	56.20	0	0.00	56.40	1	171	0.58%
2020/02/20	3	56.93	0	0.00	57.00	3	164	1.82%
2020/02/19	47	56.48	42	56.43	56.50	5	162	3.08%
2020/02/07	0	0.00	12	56.38	55.90	-12	160	-7.47%
2020/02/06	0	0.00	26	56.63	56.60	-26	164	-15.78%
2020/01/07	16	56.90	0	0.00	56.90	16	170	9.40%
2019/12/20	14	57.30	0	0.00	57.50	14	168	8.29%
2019/12/19	8	57.19	0	0.00	57.20	8	173	4.60%
2019/12/16	0	0.00	1	57.20	57.20	-1	174	-0.57%
2019/12/12	0	0.00	1	57.10	57.10	-1	175	-0.57%
2019/12/11	0	0.00	1	56.70	57.00	-1	174	-0.57%
2019/11/27	2	58.50	0	0.00	58.70	2	179	1.12%
2019/11/26	23	58.43	0	0.00	58.30	23	176	13.00%
2019/11/22	1	58.00	0	0.00	58.00	1	177	0.56%
2019/11/18	0	0.00	14.9	57.89	57.90	-14.9	181	-8.24%
2019/11/05	24	58.99	0	0.00	58.90	24	173	13.82%
2019/10/18	1	57.60	0	0.00	57.60	1	153	0.65%
2019/10/08	0	0.00	6	57.07	57.00	-6	176	-3.40%
2019/09/05	0	0.00	5	57.30	57.20	-5	166	-3.00%
2019/08/28	0	0.00	5	56.40	56.40	-5	155	-3.21%
2019/08/27	1	55.70	0	0.00	55.70	1	152	0.65%
2019/08/22	0	0.00	2.5	56.73	56.70	-2.5	151	-1.68%
2019/08/21	0	0.00	10	56.29	56.80	-10	147	-6.78%
2019/08/20	0	0.00	8	55.96	56.20	-8	144	-5.53%
2019/08/19	0	0.00	7	55.71	55.60	-7	144	-4.85%
2019/08/06	0	0.00	4	55.80	55.80	-4	140	-2.86%
2019/08/05	0	0.00	13	56.86	56.60	-13	135	-9.62%
2019/08/02	0	0.00	2	54.00	53.90	-2	124	-1.61%
2019/08/01	0	0.00	2	54.15	54.30	-2	125	-1.60%
2019/07/25	0	0.00	2	55.00	55.10	-2	131	-1.53%
2019/07/23	0	0.00	3	54.27	54.40	-3	132	-2.26%
2019/07/22	0	0.00	3	54.10	54.10	-3	132	-2.27%
2019/07/19	0	0.00	3	54.20	54.20	-3	131	-2.29%
2019/07/15	0	0.00	4	58.58	58.40	-4	104	-3.81%
2019/07/11	0	0.00	4	58.33	58.40	-4	101	-3.93%
2019/07/09	0	0.00	4	58.08	58.20	-4	99	-4.01%
2019/07/08	0	0.00	5	58.18	58.20	-5	98	-5.09%
2019/07/03	0	0.00	6	57.97	58.00	-6	96	-6.22%
2019/07/02	0	0.00	6	57.95	57.90	-6	95	-6.27%
2019/07/01	0	0.00	7	57.79	57.90	-7	96	-7.25%
2019/06/27	0	0.00	12	57.41	57.60	-12	98	-12.19%
2019/06/26	0	0.00	13	57.37	57.30	-13	99	-13.08%
2019/06/24	0	0.00	2	57.70	57.70	-2	99	-2.01%
2019/06/21	0	0.00	10	57.37	57.40	-10	98	-10.12%
2019/06/20	0	0.00	8	57.29	57.30	-8	101	-7.86%
2019/06/19	0	0.00	3	57.10	57.20	-3	102	-2.92%
2019/06/18	0	0.00	11	57.16	57.10	-11	104	-10.52%
2019/06/17	0	0.00	13	56.80	57.20	-13	105	-12.31%
2019/06/14	0	0.00	14	56.66	56.80	-14	105	-13.25%
2019/06/13	0	0.00	10	56.65	56.70	-10	107	-9.33%
2019/06/12	0	0.00	10	56.67	56.60	-10	109	-9.17%
2019/06/11	0	0.00	14	56.92	57.00	-14	110	-12.66%
2019/06/05	0	0.00	16	57.02	57.00	-16	116	-13.69%
2019/06/04	0	0.00	15	56.90	57.00	-15	118	-12.63%
2019/06/03	0	0.00	18	57.05	57.00	-18	123	-14.59%
2019/05/30	0	0.00	18	56.94	57.00	-18	132	-13.54%
2019/05/29	0	0.00	18	57.07	56.90	-18	136	-13.17%
2019/05/28	0	0.00	3	56.77	57.20	-3	138	-2.17%
2019/05/27	0	0.00	1	57.00	57.20	-1	139	-0.72%
2019/05/24	0	0.00	18	57.15	57.20	-18	145	-12.33%
2019/05/23	0	0.00	18	56.59	57.10	-18	145	-12.41%
2019/05/22	0	0.00	15	56.30	57.10	-15	142	-10.49%
2019/05/21	0	0.00	4	55.68	56.00	-4	143	-2.79%
2019/05/20	0	0.00	27	55.44	55.70	-27	145	-18.54%
2019/05/17	0	0.00	6	55.90	55.60	-6	144	-4.14%
2019/05/16	0	0.00	6	56.17	56.00	-6	146	-4.10%
2019/05/14	0	0.00	14	55.76	56.30	-14	159	-8.79%
2019/05/10	0	0.00	13	57.52	57.50	-13	176	-7.35%
2019/05/08	0	0.00	12	58.04	58.60	-12	188	-6.35%
2019/05/07	0	0.00	32	58.33	58.20	-32	186	-17.18%
2019/05/06	0	0.00	1	57.10	57.30	-1	180	-0.55%
2019/05/03	0	0.00	2	57.40	57.20	-2	179	-1.11%
2019/05/02	0	0.00	12	56.55	56.60	-12	179	-6.69%
2019/04/30	0	0.00	36	56.48	56.60	-36	179	-20.06%
2019/04/29	0	0.00	27	56.95	56.60	-27	178	-15.10%
2019/04/26	0	0.00	8	57.40	57.40	-8	179	-4.46%
2019/04/25	0	0.00	4	57.30	57.60	-4	181	-2.21%
2019/04/23	0	0.00	1	57.10	57.10	-1	180	-0.55%
2019/03/25	3	57.93	0	0.00	58.00	3	167	1.79%
2019/03/20	2	58.20	0	0.00	58.10	2	162	1.23%
2019/03/19	2	58.00	0	0.00	58.20	2	162	1.23%
2019/03/18	1	58.80	0	0.00	58.90	1	161	0.62%
2019/03/15	2	58.40	0	0.00	58.30	2	160	1.25%
2019/03/13	2	58.60	0	0.00	58.80	2	157	1.27%
2019/03/06	9	58.88	0	0.00	58.90	9	147	6.10%
2019/03/05	6	57.93	0	0.00	57.90	6	138	4.32%
2019/03/04	5	57.10	0	0.00	57.60	5	136	3.65%
2019/02/25	1	56.40	0	0.00	57.30	1	127	0.78%
2019/02/20	3	55.97	0	0.00	56.20	3	120	2.48%
2019/02/19	3	56.10	1	55.80	56.10	2	119	1.67%
2019/02/18	1	56.50	0	0.00	56.30	1	117	0.85%
2019/02/15	6	56.37	0	0.00	56.00	6	117	5.12%
2019/02/14	2	57.00	0	0.00	56.60	2	115	1.74%
2019/02/13	2	57.25	0	0.00	57.00	2	109	1.82%
2019/02/12	3	55.43	0	0.00	55.50	3	101	2.94%
2019/01/28	0	0.00	1	53.00	53.40	-1	69	-1.44%
2019/01/24	0	0.00	1	52.70	53.30	-1	72	-1.38%
2019/01/17	0	0.00	1	51.70	52.70	-1	76	-1.31%
2019/01/09	1	51.70	0	0.00	51.70	1	78	1.27%
2019/01/03	1	50.50	0	0.00	50.50	1	91	1.09%
2018/12/28	1	50.60	0	0.00	50.60	1	94	1.06%
2018/12/27	0	0.00	2	50.70	50.60	-2	99	-2.02%
2018/12/26	0	0.00	2	50.70	50.40	-2	100	-2.00%
2018/12/25	0	0.00	1	50.60	50.70	-1	101	-0.99%
2018/12/18	2	50.95	16	50.89	50.90	-14	104	-13.45%
2018/12/17	0	0.00	20	51.00	51.20	-20	103	-19.27%
2018/12/14	0	0.00	29	51.37	51.30	-29	103	-27.92%
2018/12/13	0	0.00	14	51.57	51.50	-14	104	-13.42%
2018/12/12	0	0.00	21	51.49	51.60	-21	104	-20.04%
2018/11/27	0	0.00	7	50.71	50.90	-7	114	-6.12%
2018/11/19	0	0.00	1	51.50	51.50	-1	123	-0.81%
2018/11/16	0	0.00	1	51.10	51.20	-1	124	-0.80%
2018/11/14	1	51.20	0	0.00	51.20	1	125	0.79%
2018/11/12	1	51.70	0	0.00	51.80	1	131	0.76%
2018/11/08	5	51.70	2	51.60	52.30	3	140	2.14%
2018/11/07	1	51.20	0	0.00	51.40	1	140	0.71%
2018/11/06	2	51.00	0	0.00	51.00	2	148	1.35%
2018/11/05	1	51.50	4	51.03	51.10	-3	150	-1.99%
2018/11/02	5	51.68	0	0.00	51.40	5	152	3.28%
2018/11/01	1	50.40	0	0.00	51.20	1	156	0.64%
2018/10/30	2	49.05	0	0.00	49.10	2	172	1.16%
2018/10/29	0	0.00	2	48.58	48.60	-2	185	-1.08%
2018/10/26	0	0.00	4	48.91	48.30	-4	216	-1.84%
2018/10/23	1	50.00	0	0.00	50.20	1	279	0.36%
2018/10/22	4	50.40	0	0.00	50.50	4	292	1.37%
2018/10/19	4	49.95	1	50.10	50.00	3	298	1.01%
2018/10/18	2	50.85	0	0.00	50.70	2	304	0.66%
2018/10/17	6	51.30	0	0.00	51.30	6	311	1.93%
2018/10/16	6	51.10	0	0.00	51.00	6	315	1.90%
2018/10/12	5	49.82	11	49.73	50.10	-6	321	-1.87%
2018/10/11	0	0.00	7	51.00	50.10	-7	322	-2.17%
2018/10/09	0	0.00	16	54.40	54.00	-16	319	-5.01%
2018/10/05	8	54.78	15	55.59	55.00	-7	325	-2.15%
2018/10/01	1	56.60	0	0.00	56.80	1	333	0.30%
2018/09/26	1	56.70	1	56.30	57.00	0	358	0.00%
2018/09/25	0	0.00	2	56.60	56.60	-2	370	-0.54%
2018/09/21	0	0.00	1	57.00	57.10	-1	383	-0.26%
2018/09/20	0	0.00	2	57.60	57.10	-2	388	-0.52%
2018/09/19	0	0.00	1	57.60	57.60	-1	392	-0.25%
2018/09/18	0	0.00	2	56.85	57.00	-2	398	-0.50%
2018/09/14	0	0.00	6	56.82	57.30	-6	426	-1.41%
2018/09/13	0	0.00	9	56.76	56.70	-9	442	-2.03%
2018/09/12	0	0.00	4	56.90	56.60	-4	510	-0.78%
2018/09/11	9	57.03	6	57.03	57.00	3	520	0.58%
2018/09/10	3	57.20	13	56.96	57.20	-10	533	-1.87%
2018/09/07	22	57.20	7	56.73	56.70	15	538	2.78%
2018/09/06	0	0.00	1	57.90	57.90	-1	548	-0.18%
2018/09/04	20	58.24	0	0.00	58.30	20	586	3.41%
2018/09/03	1	58.10	0	0.00	58.10	1	632	0.16%
2018/08/30	16	58.41	0	0.00	58.30	16	690	2.32%
2018/08/29	2	58.40	0	0.00	58.40	2	696	0.29%
2018/08/28	4	58.80	0	0.00	58.70	4	699	0.57%
2018/08/24	0	0.00	1	57.50	57.50	-1	699	-0.14%
2018/08/23	0	0.00	1.5	57.10	57.10	-1.5	700	-0.22%
2018/08/22	12	57.17	2	57.15	57.20	10	704	1.42%
2018/08/21	27	57.29	0	0.00	57.30	27	707	3.82%
2018/08/20	0	0.00	1	57.20	57.20	-1	711	-0.14%
2018/08/16	0	0.00	7	55.94	56.40	-7	712	-0.98%
2018/08/15	0	0.00	10	56.85	56.60	-10	709	-1.41%
2018/08/14	0	0.00	2	57.40	57.50	-2	705	-0.28%
2018/08/13	1	58.60	0	0.00	57.50	1	705	0.14%
2018/08/10	1	58.30	2	58.40	58.30	-1	699	-0.14%
2018/08/09	1	58.40	0	0.00	58.40	1	698	0.14%
2018/08/08	33	58.31	0	0.00	58.30	33	698	4.73%
2018/08/07	0	0.00	2	58.70	58.70	-2	695	-0.29%
2018/08/06	0	0.00	1	58.30	58.30	-1	694	-0.14%
2018/08/03	0	0.00	50	59.72	59.60	-50	686	-7.29%
2018/08/01	0	0.00	57	65.58	66.30	-57	646	-8.82%
2018/07/31	0	0.00	11	65.20	65.30	-11	619	-1.78%
2018/07/30	0	0.00	7	65.26	65.40	-7	603	-1.16%
2018/07/27	0	0.00	4	65.40	65.40	-4	595	-0.67%
2018/07/26	0	0.00	1	65.20	65.00	-1	585	-0.17%
2018/07/23	27	64.07	1	64.10	64.10	26	573	4.53%
2018/07/20	23	64.12	0	0.00	64.10	23	572	4.02%
2018/07/13	0	0.00	3	63.97	63.90	-3	566	-0.53%
2018/07/12	3	63.27	2	63.80	63.80	1	564	0.18%
2018/07/06	5	61.30	7	62.20	61.90	-2	571	-0.35%
2018/07/05	3	61.93	0	0.00	62.00	3	563	0.53%
2018/07/04	3	62.47	0	0.00	62.50	3	565	0.53%
2018/07/03	32	63.41	0	0.00	63.30	32	560	5.71%
2018/07/02	4	64.98	0	0.00	65.00	4	551	0.73%
2018/06/29	3	64.37	0	0.00	64.40	3	543	0.55%
2018/06/28	3	64.43	1	64.20	64.10	2	543	0.37%
2018/06/27	22	64.04	0	0.00	63.90	22	545	4.03%
2018/06/26	9	63.28	0	0.00	63.70	9	543	1.66%
2018/06/25	5	65.18	14	65.50	65.50	-9	533	-1.69%
2018/06/22	1	67.00	0	0.00	66.30	1	537	0.19%
2018/06/21	8	67.05	1	67.70	67.20	7	534	1.31%
2018/06/20	11	64.97	0	0.00	65.00	11	481	2.29%
2018/06/19	17	64.85	0	0.00	64.80	17	491	3.46%
2018/06/15	14	64.53	0	0.00	64.30	14	489	2.86%
2018/06/14	10	64.92	3	64.90	64.90	7	492	1.42%
2018/06/13	0	0.00	11	65.43	65.50	-11	495	-2.22%
2018/06/12	15	64.27	0	0.00	64.40	15	486	3.09%
2018/06/11	34	65.51	1	65.60	65.10	33	473	6.97%
2018/06/08	4	63.40	0	0.00	63.40	4	434	0.92%
2018/06/07	10	60.30	0	0.00	60.30	10	406	2.46%
2018/06/04	0	0.00	1	59.40	59.40	-1	420	-0.24%
2018/06/01	0	0.00	6	59.20	59.20	-6	423	-1.42%
2018/05/31	1	59.00	0	0.00	59.00	1	433	0.23%
2018/05/22	2	58.35	0	0.00	58.30	2	510	0.39%
2018/05/21	1	58.30	9	58.23	58.30	-8	510	-1.57%
2018/05/18	3	58.20	14	58.43	58.20	-11	511	-2.15%
2018/05/10	2	58.30	0	0.00	58.00	2	512	0.39%
2018/05/07	0	0.00	2	58.80	58.70	-2	505	-0.40%
2018/05/04	9	58.30	3	58.03	58.20	6	503	1.19%
2018/05/03	1	57.00	1	57.60	57.60	0	498	0.00%
2018/05/02	0	0.00	2	56.85	57.20	-2	497	-0.40%
2018/04/30	0	0.00	1	56.30	56.20	-1	493	-0.20%
2018/04/27	0	0.00	3	55.60	55.60	-3	490	-0.61%
2018/04/26	4	55.50	3	56.17	55.50	1	490	0.20%
2018/04/25	1	56.30	0	0.00	56.30	1	487	0.20%
2018/04/24	1	56.00	2	56.60	56.00	-1	487	-0.21%
2018/04/19	0	0.00	6	57.43	57.70	-6	480	-1.25%
2018/04/16	0	0.00	15	57.20	57.10	-15	476	-3.15%
2018/04/09	2	59.10	0	0.00	58.90	2	463	0.43%
2018/03/30	1	60.30	0	0.00	59.20	1	458	0.22%
2018/03/29	5	59.84	0	0.00	59.80	5	453	1.10%
2018/03/28	10	60.18	0	0.00	60.00	10	449	2.22%
2018/03/27	3	59.80	0	0.00	60.20	3	442	0.68%
2018/03/26	18	59.16	0	0.00	59.30	18	430	4.18%
2018/03/21	8	59.10	0	0.00	59.20	8	393	2.04%
2018/03/20	1	58.70	0	0.00	58.70	1	385	0.26%
2018/03/15	2	57.10	0	0.00	57.10	2	359	0.56%
2018/03/13	4	57.10	1	57.20	57.20	3	355	0.84%
2018/03/12	10	56.60	0	0.00	56.80	10	362	2.76%
2018/03/09	0	0.00	4	55.80	55.80	-4	365	-1.09%
2018/03/08	42	55.58	0	0.00	55.50	42	365	11.50%
2018/03/07	3	54.90	0	0.00	54.70	3	352	0.85%
2018/03/06	13	54.98	0	0.00	54.90	13	350	3.71%
2018/03/05	1	55.60	3	55.47	55.20	-2	345	-0.58%
2018/03/02	0	0.00	5	54.76	55.00	-5	333	-1.50%
2018/03/01	4	54.40	0	0.00	54.40	4	319	1.25%
2018/02/26	1	53.10	0	0.00	53.10	1	302	0.33%
2018/02/21	0	0.00	1	51.60	51.60	-1	306	-0.33%
2018/02/12	1	50.40	0	0.00	50.40	1	305	0.33%
2018/02/02	0	0.00	1	53.20	53.20	-1	316	-0.32%
2018/02/01	0	0.00	1	52.80	52.80	-1	323	-0.31%
2018/01/31	0	0.00	2	52.55	52.60	-2	330	-0.60%
2018/01/26	0	0.00	5	53.20	53.20	-5	353	-1.41%
2018/01/22	1	52.60	0	0.00	52.60	1	417	0.24%
2018/01/17	4	52.33	0	0.00	52.30	4	420	0.95%
2018/01/15	0	0.00	1	52.20	52.20	-1	427	-0.23%
2018/01/09	0	0.00	2	53.15	52.90	-2	435	-0.46%
2018/01/08	0	0.00	1	53.60	53.60	-1	437	-0.23%
2018/01/05	3	53.67	2	53.75	53.60	1	444	0.22%
2018/01/04	0	0.00	1	53.80	53.80	-1	470	-0.21%
2018/01/03	0	0.00	1	53.50	53.50	-1	473	-0.21%
2018/01/02	0	0.00	1	53.70	53.70	-1	470	-0.21%