日電貿 (3090)-美商高盛券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	47	67.13	39	66.31	66.70	8	2,022	0.40%
2024/11/21	34	66.25	87	66.59	66.40	-53	1,962	-2.70%
2024/11/20	114	65.13	10	65.12	65.50	104	1,867	5.57%	大買/鉅額交易
2024/11/19	83	65.71	61	66.16	65.40	22	1,795	1.23%
2024/11/18	152	65.88	51	68.60	65.10	101	1,632	6.19%	大買/鉅額交易
2024/11/15	94	69.91	44	70.81	67.30	50	1,283	3.89%
2024/11/14	118	67.77	29	67.41	68.70	89	564	15.77%	大買/
2024/11/13	5	63.10	2	62.85	62.50	3	302	0.99%
2024/11/12	3	62.23	2	62.40	62.40	1	298	0.34%
2024/11/11	13	62.47	1	62.60	62.80	12	300	3.99%
2024/11/08	10	62.22	10	62.30	62.30	0	303	0.00%
2024/11/07	3	61.47	4	61.70	61.70	-1	302	-0.33%
2024/11/06	1	60.50	12	60.58	60.50	-11	306	-3.59%
2024/11/05	1	60.50	11	60.44	60.40	-10	331	-3.02%
2024/11/04	21	60.54	19	60.52	60.40	2	359	0.56%
2024/11/01	22	60.51	23	60.50	60.70	-1	390	-0.26%
2024/10/30	1	60.70	24	60.50	60.60	-23	394	-5.83%
2024/10/29	7	60.46	10	60.23	60.80	-3	408	-0.73%
2024/10/28	5	61.16	1	61.30	61.00	4	421	0.95%
2024/10/25	0	0.00	2	61.45	61.60	-2	426	-0.47%
2024/10/24	8.1	61.58	2	61.55	61.60	6.1	430	1.41%
2024/10/23	6	61.72	5	61.64	61.70	1	435	0.23%
2024/10/22	2	61.70	0	0.00	61.80	2	437	0.46%
2024/10/21	10	61.47	1	61.60	61.30	9	452	1.99%
2024/10/18	5	62.02	4	62.23	61.60	1	459	0.22%
2024/10/17	0	0.00	7	62.34	62.30	-7	472	-1.48%
2024/10/16	22.2	62.38	143	62.01	62.00	-120.8	491	-24.57%	大賣/鉅額交易
2024/10/15	12	62.60	12	62.56	62.70	0	543	0.00%
2024/10/14	20	62.19	7	62.16	62.50	13	548	2.37%
2024/10/11	13	61.78	11.8	61.67	61.70	1.2	554	0.21%
2024/10/09	8	62.04	13	61.95	62.00	-5	563	-0.89%
2024/10/08	11	62.32	3	61.87	62.50	8	567	1.41%
2024/10/07	16	62.08	0	0.00	62.40	16	575	2.78%
2024/10/04	0	0.00	2	61.25	61.30	-2	582	-0.34%
2024/10/01	5	61.24	13	61.48	61.60	-8	587	-1.36%
2024/09/30	9	62.06	0	0.00	62.00	9	589	1.53%
2024/09/27	10	62.73	7	62.59	62.60	3	597	0.50%
2024/09/26	5	62.74	1	62.40	62.50	4	604	0.66%
2024/09/25	9	62.52	4	62.28	62.40	5	610	0.82%
2024/09/24	1	62.00	13	61.95	62.10	-12	625	-1.92%
2024/09/23	5	61.82	5	61.70	61.80	0	718	0.00%
2024/09/20	18	61.76	1	61.70	61.70	17	745	2.28%
2024/09/19	13	61.59	0	0.00	61.60	13	773	1.68%
2024/09/18	5	61.44	0	0.00	61.30	5	798	0.63%
2024/09/16	2	61.80	12	61.73	61.90	-10	807	-1.24%
2024/09/13	4	61.63	0	0.00	61.80	4	817	0.49%
2024/09/12	3	61.30	0	0.00	61.30	3	823	0.36%
2024/09/10	4	60.68	3	60.90	60.70	1	848	0.12%
2024/09/09	0	0.00	21	60.60	61.00	-21	862	-2.44%
2024/09/06	3	61.37	14	61.31	61.50	-11	867	-1.27%
2024/09/05	3	60.27	7	60.33	60.00	-4	887	-0.45%
2024/09/04	5	60.40	29	60.44	60.30	-24	889	-2.70%
2024/09/03	4	62.40	6	62.38	62.40	-2	887	-0.23%
2024/09/02	5	62.56	6	62.57	62.40	-1	895	-0.11%
2024/08/30	6	62.95	5	62.88	62.60	1	902	0.11%
2024/08/29	26	62.35	5	62.10	62.50	21	906	2.32%
2024/08/28	18	62.19	0	0.00	62.20	18	914	1.97%
2024/08/27	12	62.23	0	0.00	62.30	12	929	1.29%
2024/08/26	27	62.43	2	62.50	62.30	25	947	2.64%
2024/08/23	17	62.08	5	61.76	62.10	12	963	1.25%
2024/08/22	10	62.26	5	62.22	62.10	5	988	0.51%
2024/08/21	15.1	62.35	8	62.13	62.30	7.1	1,023	0.69%
2024/08/20	27	62.97	0	0.00	62.50	27	1,066	2.53%
2024/08/19	25	62.68	0	0.00	62.50	25	1,080	2.31%
2024/08/16	5	63.16	7	62.89	62.80	-2	1,111	-0.18%
2024/08/15	21	62.92	1	62.60	62.60	20	1,141	1.75%
2024/08/14	2	62.70	5	62.56	62.60	-3	1,168	-0.26%
2024/08/13	52	62.28	1	62.40	62.40	51	1,181	4.32%
2024/08/12	5	62.42	30	62.47	62.50	-25	1,204	-2.08%
2024/08/09	60	63.11	27	62.61	62.50	33	1,214	2.72%
2024/08/08	22	62.34	26	62.07	62.00	-4	1,223	-0.33%
2024/08/07	25	63.13	16	62.40	63.00	9	1,236	0.73%
2024/08/06	46	58.93	160	59.68	59.40	-114	1,246	-9.15%	大賣/鉅額交易
2024/08/05	53	59.75	49	60.24	59.20	4	1,342	0.30%
2024/08/02	39	64.23	33	64.11	63.60	6	1,345	0.45%
2024/08/01	59	64.96	20	65.12	64.60	39	1,401	2.78%
2024/07/31	30	63.99	26	63.73	64.30	4	1,485	0.27%
2024/07/30	20	61.79	12	61.64	62.00	8	1,526	0.52%
2024/07/29	42	61.65	5	61.98	61.40	37	1,520	2.43%
2024/07/26	16	61.56	24	61.47	61.80	-8	1,520	-0.53%
2024/07/23	5	61.98	1	61.90	62.00	4	1,529	0.26%
2024/07/22	28	61.56	15	61.39	61.30	13	1,530	0.85%
2024/07/19	17	63.26	11	63.66	63.00	6	1,517	0.40%
2024/07/18	63	64.11	70	64.00	64.10	-7	1,513	-0.46%
2024/07/17	43	66.33	29	66.06	65.40	14	1,499	0.93%
2024/07/16	74	66.04	97	65.79	66.30	-23	1,481	-1.55%
2024/07/15	19	62.93	126	62.85	63.00	-107	1,438	-7.44%	大賣/鉅額交易
2024/07/12	9	63.24	102	63.09	63.10	-93	1,432	-6.49%	大賣/
2024/07/11	40	63.52	2	63.35	63.70	38	1,429	2.66%
2024/07/10	21	63.02	0	0.00	62.90	21	1,433	1.46%
2024/07/09	29	63.24	9	63.33	63.30	20	1,433	1.40%
2024/07/08	18	63.88	9	64.47	63.70	9	1,429	0.63%
2024/07/05	21	64.84	9	65.11	65.10	12	1,420	0.85%
2024/07/04	41	64.27	29	64.19	64.10	12	1,413	0.85%
2024/07/03	17	64.21	22	64.23	64.10	-5	1,415	-0.35%
2024/07/02	0	0.00	34	63.40	63.20	-34	1,409	-2.41%
2024/07/01	2	64.10	2	63.90	63.90	0	1,404	0.00%
2024/06/28	0	0.00	11	63.49	63.50	-11	1,402	-0.78%
2024/06/27	2	63.85	44	63.77	63.30	-42	1,405	-2.99%
2024/06/26	9	68.42	6	68.45	68.30	3	1,314	0.23%
2024/06/25	0	0.00	6	67.92	68.30	-6	1,291	-0.46%
2024/06/24	18	68.65	15	68.73	68.70	3	1,270	0.24%
2024/06/21	4	68.00	4	68.60	68.50	0	1,254	0.00%
2024/06/20	12	67.99	36	67.86	68.00	-24	1,248	-1.92%
2024/06/19	13	68.55	26	68.15	68.00	-13	1,247	-1.04%
2024/06/18	1	69.00	17	68.45	68.50	-16	1,247	-1.28%
2024/06/17	9	68.91	57	69.07	68.80	-48	1,246	-3.85%
2024/06/14	5	68.46	36	68.57	68.70	-31	1,241	-2.50%
2024/06/13	7	67.81	29	67.70	68.00	-22	1,231	-1.79%
2024/06/12	65	66.94	11	67.08	67.20	54	1,232	4.38%
2024/06/11	0	0.00	43	68.74	68.00	-43	1,227	-3.50%
2024/06/07	61	68.91	0	0.00	68.90	61	1,224	4.98%
2024/06/06	10	68.08	5	68.56	68.50	5	1,222	0.41%
2024/06/05	2	68.60	1	69.00	68.70	1	1,217	0.08%
2024/06/04	22	68.86	2	68.50	69.00	20	1,227	1.63%
2024/06/03	26	68.61	8	68.70	68.70	18	1,240	1.45%
2024/05/31	88	68.93	21.7	68.55	68.20	66.3	1,236	5.37%
2024/05/30	26	68.77	90	68.63	68.40	-64	1,226	-5.22%
2024/05/29	39	69.91	9	69.90	70.00	30	1,219	2.46%
2024/05/28	10	69.87	2	69.80	69.70	8	1,221	0.66%
2024/05/27	3	71.00	159	70.45	69.70	-156	1,231	-12.67%	大賣/鉅額交易
2024/05/24	146	69.65	6	68.93	70.00	140	1,220	11.47%	大買/鉅額交易
2024/05/23	7	68.70	12	68.23	68.30	-5	1,195	-0.42%
2024/05/22	58	69.29	18	69.08	69.10	40	1,214	3.29%
2024/05/21	0	0.00	113	68.28	68.00	-113	1,203	-9.39%	大賣/鉅額交易
2024/05/20	19	68.04	84	67.81	68.50	-65	1,174	-5.53%
2024/05/17	1	67.30	8	67.20	67.50	-7	1,149	-0.61%
2024/05/16	11	67.02	20	67.12	67.40	-9	1,136	-0.79%
2024/05/15	3	66.90	85	66.34	66.20	-82	1,117	-7.34%
2024/05/14	0	0.00	37	66.48	66.50	-37	1,122	-3.30%
2024/05/13	59	66.29	5	66.14	66.40	54	1,108	4.87%
2024/05/10	7	67.07	6	66.77	66.90	1	1,086	0.09%
2024/05/09	285	68.23	33	67.63	67.90	252	1,050	23.99%	大買/鉅額交易
2024/05/08	32	66.29	2	65.90	66.20	30	927	3.23%
2024/05/07	77	66.70	2	66.55	66.90	75	891	8.41%
2024/05/06	13	65.63	160	66.19	65.50	-147	830	-17.70%	大賣/鉅額交易
2024/05/03	1	61.50	43	62.49	62.50	-42	731	-5.75%
2024/05/02	6	60.70	0	0.00	60.70	6	674	0.89%
2024/04/30	62	60.96	3	60.80	60.70	59	671	8.79%
2024/04/29	3	59.90	28	60.43	60.90	-25	665	-3.76%
2024/04/26	0	0.00	27	59.47	59.50	-27	651	-4.14%
2024/04/25	1	59.20	5	59.20	59.50	-4	651	-0.61%
2024/04/24	1	59.30	6	59.23	59.20	-5	650	-0.77%
2024/04/23	20	58.76	1	58.70	58.50	19	648	2.93%
2024/04/22	16	58.31	13	58.38	58.30	3	647	0.46%
2024/04/19	29	58.54	36	58.37	58.30	-7	644	-1.09%
2024/04/18	11	59.35	8	59.40	59.20	3	629	0.48%
2024/04/17	23	59.39	72	59.30	59.40	-49	627	-7.81%
2024/04/16	8	58.94	10	58.90	58.90	-2	623	-0.32%
2024/04/15	4	60.08	0	0.00	60.10	4	614	0.65%
2024/04/12	65	60.94	1	60.90	60.90	64	612	10.44%
2024/04/11	20	60.59	0	0.00	60.50	20	610	3.27%
2024/04/10	27	60.95	13	60.84	60.70	14	609	2.30%
2024/04/09	5	60.66	0	0.00	60.90	5	605	0.83%
2024/04/03	4	60.10	14	60.08	59.90	-10	593	-1.68%
2024/04/02	1	60.60	10	60.66	60.60	-9	590	-1.52%
2024/04/01	1	59.80	52	60.43	60.80	-51	586	-8.70%
2024/03/29	1	59.30	3	59.43	59.70	-2	567	-0.35%
2024/03/28	6	59.10	0	0.00	59.20	6	565	1.06%
2024/03/27	66	58.84	0	0.00	59.10	66	560	11.77%
2024/03/26	2	59.35	3	59.33	59.00	-1	556	-0.18%
2024/03/25	15	59.75	10	59.70	59.70	5	551	0.91%
2024/03/22	1	60.00	17	59.56	59.50	-16	550	-2.90%
2024/03/21	0	0.00	42	59.82	60.00	-42	547	-7.67%
2024/03/20	0	0.00	72	59.98	59.70	-72	550	-13.09%
2024/03/19	2	60.50	15	60.41	60.30	-13	550	-2.36%
2024/03/18	3	59.60	21	59.61	59.90	-18	546	-3.30%
2024/03/15	5	59.28	43	59.59	59.20	-38	544	-6.98%
2024/03/14	5	60.86	145	60.33	59.90	-140	540	-25.92%	大賣/鉅額交易
2024/03/13	0	0.00	47	59.69	59.80	-47	527	-8.91%
2024/03/12	0	0.00	6	59.43	59.50	-6	528	-1.14%
2024/03/11	1	58.70	38	58.95	58.80	-37	525	-7.04%
2024/03/08	30	59.20	21	59.23	58.90	9	525	1.71%
2024/03/07	5	60.20	8	60.56	60.00	-3	518	-0.58%
2024/03/06	4	61.65	0	0.00	61.60	4	509	0.79%
2024/03/05	5	61.58	9	61.47	61.60	-4	517	-0.77%
2024/03/04	6	61.67	15	61.49	61.40	-9	558	-1.61%
2024/03/01	5	61.80	12	62.43	61.90	-7	556	-1.26%
2024/02/29	13	62.95	24	62.66	63.00	-11	546	-2.01%
2024/02/27	1	62.00	16	62.18	61.70	-15	531	-2.82%
2024/02/26	45	61.21	0	0.00	61.30	45	509	8.84%
2024/02/23	111	60.95	17	61.04	60.90	94	494	19.00%	大買/
2024/02/22	64	59.80	1	60.50	60.50	63	463	13.59%
2024/02/21	9	59.20	0	0.00	59.30	9	444	2.03%
2024/02/20	12	59.14	4	59.20	59.00	8	442	1.81%
2024/02/19	4	59.00	5	58.90	59.00	-1	441	-0.23%
2024/02/16	0	0.00	35	59.08	59.10	-35	441	-7.93%
2024/02/15	12	58.03	1	58.90	58.90	11	434	2.53%
2024/02/05	0	0.00	2	56.55	56.60	-2	417	-0.48%
2024/02/01	6	57.13	2	57.00	57.00	4	422	0.95%
2024/01/31	9	56.70	72	56.62	56.60	-63	425	-14.79%
2024/01/30	9	56.77	10	56.80	56.60	-1	430	-0.23%
2024/01/29	0	0.00	9	56.98	56.80	-9	429	-2.09%
2024/01/26	2	56.70	0	0.00	56.70	2	429	0.47%
2024/01/22	15	56.44	0	0.00	56.40	15	444	3.38%
2024/01/19	13	56.26	1	56.20	56.20	12	443	2.71%
2024/01/18	1	56.20	1	56.20	56.20	0	442	0.00%
2024/01/17	1	56.60	5	56.80	56.60	-4	442	-0.90%
2024/01/15	18	57.10	2	57.00	57.10	16	445	3.59%
2024/01/12	4	56.80	0	0.00	56.80	4	448	0.89%
2024/01/11	2	57.00	6	56.93	56.90	-4	451	-0.89%
2024/01/10	6	56.70	3	56.73	56.60	3	466	0.64%
2024/01/09	14	56.70	8	56.83	56.60	6	480	1.25%
2024/01/08	4	57.20	8	57.19	57.00	-4	477	-0.84%
2024/01/05	1	57.80	13	57.56	57.50	-12	477	-2.51%
2024/01/04	0	0.00	14	57.81	57.80	-14	485	-2.88%
2024/01/03	1	58.00	10	58.03	57.90	-9	494	-1.82%
2024/01/02	0	0.00	12	58.21	58.30	-12	502	-2.39%
2023/12/29	0	0.00	1	58.00	58.10	-1	508	-0.20%
2023/12/28	1	58.50	18	58.44	58.40	-17	515	-3.29%
2023/12/27	1	58.50	0	0.00	58.40	1	521	0.19%
2023/12/26	3	58.03	2	58.10	58.10	1	529	0.19%
2023/12/25	2	58.00	0	0.00	57.70	2	538	0.37%
2023/12/21	0	0.00	5	57.66	57.50	-5	565	-0.88%
2023/12/20	0	0.00	50	57.88	57.90	-50	572	-8.74%
2023/12/19	0	0.00	8	57.78	57.60	-8	580	-1.38%
2023/12/18	2	58.80	28	58.59	58.30	-26	602	-4.32%
2023/12/15	4	58.70	114.6	58.78	58.70	-110.6	615	-17.96%	大賣/鉅額交易
2023/12/14	18	59.89	0	0.00	59.90	18	641	2.80%
2023/12/13	4	59.45	0	0.00	59.40	4	667	0.60%
2023/12/12	0	0.00	2	59.60	59.50	-2	787	-0.25%
2023/12/11	10	59.49	18	59.42	59.60	-8	839	-0.95%
2023/12/08	0	0.00	23	58.84	59.10	-23	897	-2.56%
2023/12/07	0	0.00	28	59.29	58.90	-28	912	-3.07%
2023/12/06	0	0.00	1	58.70	58.70	-1	917	-0.11%
2023/12/05	2	58.70	1	58.40	58.70	1	955	0.10%
2023/12/04	5	59.72	5	59.42	59.00	0	1,018	0.00%
2023/12/01	33	59.88	5	59.64	59.90	28	1,016	2.75%
2023/11/30	5	60.14	14	60.01	59.80	-9	1,019	-0.88%
2023/11/29	145	59.64	12	59.92	60.00	133	1,017	13.07%	大買/鉅額交易
2023/11/28	25	58.46	2	58.30	58.60	23	998	2.30%
2023/11/27	3	58.30	20	58.33	58.20	-17	989	-1.72%
2023/11/24	2	57.90	59	58.18	58.10	-57	981	-5.80%
2023/11/22	1	57.00	32	56.91	57.00	-31	956	-3.24%
2023/11/21	5	56.54	30	56.78	56.40	-25	954	-2.62%
2023/11/20	7	56.66	18	56.71	56.80	-11	948	-1.16%
2023/11/17	4	56.40	21	56.38	56.40	-17	946	-1.80%
2023/11/16	1	56.10	40	56.10	56.10	-39	943	-4.13%
2023/11/15	0	0.00	49	56.33	56.20	-49	939	-5.22%
2023/11/14	1	56.20	41	56.09	56.10	-40	935	-4.28%
2023/11/13	3	56.53	33	56.66	56.30	-30	935	-3.21%
2023/11/10	2	56.80	24	56.79	56.80	-22	933	-2.36%
2023/11/09	0	0.00	17	57.53	57.20	-17	929	-1.83%
2023/11/08	2	58.10	29	58.03	57.90	-27	933	-2.89%
2023/11/07	6	57.38	33	57.91	58.20	-27	930	-2.90%
2023/11/06	5	57.66	4	57.78	57.40	1	928	0.11%
2023/11/03	13	57.33	3	57.23	57.20	10	930	1.08%
2023/11/02	4	56.85	10	57.04	57.10	-6	929	-0.65%
2023/11/01	16	56.53	29	56.94	56.40	-13	930	-1.40%
2023/10/31	1	55.80	19	55.91	55.60	-18	925	-1.94%
2023/10/30	6	56.58	12	56.43	56.30	-6	928	-0.65%
2023/10/27	2	56.70	7	56.67	56.50	-5	926	-0.54%
2023/10/26	0	0.00	9	56.80	56.60	-9	932	-0.97%
2023/10/25	20	57.64	10	57.56	57.50	10	932	1.07%
2023/10/24	8	57.01	9	57.21	57.40	-1	933	-0.11%
2023/10/23	14	56.91	9	57.03	56.80	5	929	0.54%
2023/10/20	11	57.14	13	57.24	57.20	-2	927	-0.22%
2023/10/19	12	56.92	11	56.84	57.30	1	928	0.11%
2023/10/18	130	57.24	107	57.01	57.00	23	929	2.47%	大買/大賣/
2023/10/17	27	58.47	27	58.89	58.00	0	920	0.00%
2023/10/16	24	59.42	9	59.34	59.50	15	916	1.64%
2023/10/13	33	59.64	0	0.00	59.50	33	930	3.55%
2023/10/12	26	59.42	5	59.38	59.80	21	931	2.25%
2023/10/11	56	59.64	6	59.70	59.60	50	927	5.39%
2023/10/06	101	59.26	2	59.25	59.30	99	925	10.70%	大買/
2023/10/05	11	58.65	12	58.40	58.30	-1	921	-0.11%
2023/10/04	18	58.24	3	58.10	58.10	15	923	1.62%
2023/10/03	34	59.43	11	59.25	59.20	23	930	2.47%
2023/10/02	15	59.99	1	60.50	60.00	14	939	1.49%
2023/09/28	5	59.56	0	0.00	59.50	5	977	0.51%
2023/09/27	43	59.42	0	0.00	59.70	43	1,031	4.17%
2023/09/26	43	60.64	0	0.00	60.50	43	1,047	4.10%
2023/09/25	8	60.69	0	0.00	60.60	8	1,058	0.76%
2023/09/22	7	60.43	9	60.40	60.40	-2	1,060	-0.19%
2023/09/21	95	60.16	0	0.00	60.60	95	1,060	8.96%
2023/09/20	30	60.93	1	61.10	60.90	29	1,043	2.78%
2023/09/19	138	61.34	0	0.00	60.90	138	1,030	13.39%	大買/鉅額交易
2023/09/18	82	61.63	6	61.60	61.50	76	1,000	7.60%
2023/09/15	61	60.82	48	62.55	61.00	13	965	1.35%
2023/09/14	7	59.11	60	58.91	59.10	-53	848	-6.25%
2023/09/13	59	58.37	4	58.13	58.50	55	809	6.79%
2023/09/12	13	57.45	2	57.60	57.50	11	751	1.46%
2023/09/11	63	57.51	0	0.00	57.20	63	734	8.57%
2023/09/08	47	57.60	23	57.36	57.40	24	728	3.30%
2023/09/07	286	57.16	4	57.15	57.40	282	696	40.48%	大買/鉅額交易
2023/09/06	44	54.95	1	54.70	55.00	43	632	6.80%
2023/09/05	76	54.97	3	54.77	55.00	73	625	11.67%
2023/09/04	2	54.55	8	54.51	54.40	-6	614	-0.98%
2023/09/01	52	54.19	24	53.83	54.20	28	605	4.62%
2023/08/31	0	0.00	8	52.78	53.10	-8	578	-1.38%
2023/08/30	7	52.81	11	52.73	53.00	-4	582	-0.69%
2023/08/29	0	0.00	6	52.43	52.50	-6	588	-1.02%
2023/08/28	0	0.00	11	52.30	52.50	-11	589	-1.87%
2023/08/25	25	52.62	10	52.48	52.60	15	592	2.53%
2023/08/24	0	0.00	11	52.35	52.20	-11	592	-1.86%
2023/08/23	10	52.33	8	52.30	52.30	2	594	0.34%
2023/08/22	0	0.00	1	52.10	52.20	-1	598	-0.17%
2023/08/21	0	0.00	1	52.00	52.00	-1	601	-0.17%
2023/08/18	15	52.01	0	0.00	52.00	15	604	2.48%
2023/08/17	0	0.00	4	51.30	51.70	-4	608	-0.66%
2023/08/16	27	51.69	6	51.77	51.70	21	607	3.45%
2023/08/15	13	52.12	0	0.00	52.00	13	607	2.14%
2023/08/14	15	52.05	14	52.03	52.00	1	611	0.16%
2023/08/11	27	52.93	0	0.00	53.00	27	610	4.42%
2023/08/10	14	52.86	0	0.00	52.90	14	610	2.29%
2023/08/09	24	53.18	0	0.00	53.30	24	609	3.94%
2023/08/08	14	53.48	17	53.18	53.40	-3	607	-0.49%
2023/08/07	42	53.45	3	53.50	53.50	39	611	6.38%
2023/08/04	37	53.02	3	53.20	53.20	34	608	5.59%
2023/08/02	18	52.78	22	52.73	52.70	-4	612	-0.65%
2023/08/01	4	53.38	12	53.32	53.40	-8	611	-1.31%
2023/07/31	8	53.45	17	53.52	53.30	-9	626	-1.44%
2023/07/28	16	53.31	2	53.30	53.30	14	624	2.24%
2023/07/27	0	0.00	15	53.09	53.10	-15	623	-2.41%
2023/07/26	1	53.10	9	53.19	53.10	-8	621	-1.29%
2023/07/25	0	0.00	5	53.26	53.10	-5	623	-0.80%
2023/07/24	6	52.82	0	0.00	52.80	6	624	0.96%
2023/07/21	6	53.63	1	53.50	53.60	5	623	0.80%
2023/07/20	3	54.33	43	54.20	54.20	-40	627	-6.37%
2023/07/19	10	54.36	5	54.34	54.20	5	629	0.79%
2023/07/18	4	54.13	1	54.20	54.40	3	635	0.47%
2023/07/17	2	53.15	5	53.36	53.40	-3	627	-0.48%
2023/07/14	0	0.00	5	53.22	53.00	-5	640	-0.78%
2023/07/13	0	0.00	41	52.79	52.60	-41	643	-6.37%
2023/07/12	0	0.00	25	52.00	52.10	-25	641	-3.90%
2023/07/11	0	0.00	54	51.84	51.90	-54	641	-8.41%
2023/07/10	0	0.00	64	52.33	51.90	-64	643	-9.95%
2023/07/07	0	0.00	35	52.88	52.70	-35	634	-5.52%
2023/07/06	6.6	53.46	16	53.41	53.40	-9.4	634	-1.49%
2023/07/05	6	59.20	1	59.10	59.30	5	593	0.84%
2023/07/04	0	0.00	27	58.90	58.90	-27	541	-4.99%
2023/07/03	2	58.80	10	58.80	58.80	-8	511	-1.57%
2023/06/30	0	0.00	16	58.50	58.60	-16	494	-3.23%
2023/06/29	15	58.51	1	58.50	58.60	14	489	2.86%
2023/06/28	0.1	58.80	0	0.00	58.30	0.1	482	0.01%
2023/06/27	1	58.10	0	0.00	58.10	1	485	0.21%
2023/06/26	1	58.50	0	0.00	58.50	1	484	0.21%
2023/06/21	7	58.63	4	58.50	58.60	3	485	0.61%
2023/06/20	1	58.50	49	58.63	58.50	-48	491	-9.77%
2023/06/19	31	58.79	1	58.80	58.80	30	491	6.10%
2023/06/16	0	0.00	2	58.25	58.20	-2	485	-0.41%
2023/06/15	2	58.30	1	58.30	58.40	1	498	0.20%
2023/06/14	24.8	58.39	1	58.30	58.30	23.8	519	4.58%
2023/06/13	3	58.13	0	0.00	58.30	3	528	0.57%
2023/06/12	2	57.95	1	57.90	57.90	1	546	0.18%
2023/06/09	3	58.07	2	58.05	58.00	1	581	0.17%
2023/06/08	2	57.95	0	0.00	57.90	2	592	0.34%
2023/06/07	4	58.00	11	58.00	58.00	-7	604	-1.16%
2023/06/06	0	0.00	3	57.77	57.80	-3	611	-0.49%
2023/06/05	0	0.00	22	57.95	57.90	-22	621	-3.54%
2023/06/02	12	58.00	35	57.93	58.00	-23	627	-3.67%
2023/06/01	1	57.70	13	57.62	57.70	-12	625	-1.92%
2023/05/31	6.4	57.71	13	57.64	57.70	-6.6	635	-1.05%
2023/05/30	1	57.50	20	57.40	57.50	-19	642	-2.96%
2023/05/29	0	0.00	9	57.44	57.50	-9	649	-1.39%
2023/05/26	0	0.00	3	57.20	57.20	-3	651	-0.46%
2023/05/25	11	57.04	0	0.00	57.00	11	651	1.69%
2023/05/24	16.9	57.20	4	57.13	57.20	12.9	654	1.97%
2023/05/23	9	57.09	0	0.00	57.20	9	655	1.37%
2023/05/22	1	57.20	0	0.00	57.10	1	659	0.15%
2023/05/19	1	57.10	0	0.00	57.10	1	676	0.15%
2023/05/18	11	56.87	0	0.00	56.90	11	689	1.60%
2023/05/17	11	56.60	74	56.63	56.80	-63	689	-9.14%
2023/05/15	1	56.20	0	0.00	56.20	1	686	0.15%
2023/05/12	0	0.00	1	56.60	56.60	-1	689	-0.15%
2023/05/11	0	0.00	2	56.20	56.20	-2	696	-0.29%
2023/05/10	1	56.60	1	56.50	56.60	0	696	0.00%
2023/05/09	0	0.00	48	56.73	56.70	-48	698	-6.87%
2023/05/08	0	0.00	20	57.32	57.10	-20	696	-2.87%
2023/05/05	15	57.87	9	57.91	57.60	6	695	0.86%
2023/05/04	16	57.09	1	57.40	57.20	15	685	2.19%
2023/05/03	6	57.15	6	57.20	57.20	0	689	0.00%
2023/05/02	20	57.29	0	0.00	57.40	20	692	2.89%
2023/04/28	17	57.29	10	57.31	57.20	7	693	1.01%
2023/04/27	21	57.20	0	0.00	57.20	21	690	3.04%
2023/04/26	12	56.44	11	56.61	56.80	1	689	0.14%
2023/04/25	5	56.58	38	56.70	56.30	-33	687	-4.80%
2023/04/24	1	56.30	36	56.98	57.20	-35	678	-5.16%
2023/04/21	1	57.60	73	57.07	56.80	-72	672	-10.71%
2023/04/20	0	0.00	28	57.69	57.60	-28	656	-4.27%
2023/04/19	4	58.25	155	58.31	58.10	-151	650	-23.23%	大賣/鉅額交易
2023/04/18	32	59.22	5	59.22	59.00	27	634	4.25%
2023/04/17	7	59.60	8	59.55	59.50	-1	632	-0.16%
2023/04/14	0	0.00	21	59.58	59.50	-21	627	-3.35%
2023/04/13	12	59.90	15	59.69	59.60	-3	621	-0.48%
2023/04/12	14	59.59	37	59.66	59.60	-23	611	-3.76%
2023/04/11	29	59.56	1	59.50	59.70	28	606	4.61%
2023/04/10	18	59.13	3	58.97	58.90	15	591	2.54%
2023/04/07	9	58.62	11	58.52	58.60	-2	585	-0.34%
2023/04/06	7	59.13	2	59.15	59.00	5	573	0.87%
2023/03/31	0	0.00	2	59.50	59.40	-2	570	-0.35%
2023/03/30	2	59.60	0	0.00	59.50	2	566	0.35%
2023/03/29	40	59.40	0	0.00	59.40	40	562	7.11%
2023/03/24	10	59.10	3	59.30	59.10	7	583	1.20%
2023/03/23	8	59.18	0	0.00	59.30	8	588	1.36%
2023/03/22	0	0.00	11	59.20	59.10	-11	614	-1.79%
2023/03/21	14	59.43	10	59.10	59.10	4	607	0.66%
2023/03/20	17	59.02	18	59.11	58.90	-1	597	-0.17%
2023/03/17	114	59.70	51	58.66	59.80	63	580	10.85%	大買/
2023/03/16	18	57.47	38	57.40	57.20	-20	560	-3.57%
2023/03/15	17	58.21	9	58.12	57.90	8	552	1.45%
2023/03/14	12	58.35	563	58.22	58.30	-551	532	-103.48%	大賣/鉅額交易
2023/03/13	45	57.44	3	57.77	58.20	42	498	8.43%
2023/03/10	14	58.51	15	58.05	57.70	-1	486	-0.21%
2023/03/09	37	59.05	4	59.00	59.00	33	474	6.95%
2023/03/08	15	58.67	4	58.70	58.80	11	466	2.36%
2023/03/07	26	58.20	3	58.20	58.40	23	457	5.02%
2023/03/06	17	57.89	4	57.80	57.80	13	451	2.88%
2023/03/03	25	57.84	24	57.74	57.60	1	448	0.22%
2023/03/02	6	57.42	7	57.51	57.70	-1	439	-0.23%
2023/03/01	3	56.87	7	56.87	56.90	-4	434	-0.92%
2023/02/24	1	56.50	39	56.24	56.40	-38	427	-8.88%
2023/02/23	0	0.00	7	56.43	56.50	-7	430	-1.63%
2023/02/22	1	56.10	6	56.12	56.20	-5	430	-1.16%
2023/02/21	6	56.35	4	56.30	56.30	2	429	0.47%
2023/02/20	0	0.00	79	56.15	56.30	-79	438	-18.02%
2023/02/17	122	56.46	1	56.30	56.40	121	434	27.82%	大買/鉅額交易
2023/02/16	68	55.50	0	0.00	55.70	68	424	16.03%
2023/02/15	0	0.00	1	54.80	54.80	-1	419	-0.24%
2023/02/14	8	55.10	0	0.00	55.00	8	416	1.92%
2023/02/13	4	54.70	3	54.77	54.80	1	415	0.24%
2023/02/10	7	55.07	8	54.96	54.90	-1	414	-0.24%
2023/02/09	0	0.00	3	55.13	55.20	-3	411	-0.73%
2023/02/08	1	54.90	6	54.80	54.70	-5	404	-1.24%
2023/02/07	3	54.57	8	54.59	54.70	-5	402	-1.24%
2023/02/06	4	54.63	4	54.65	54.80	0	401	0.00%
2023/02/03	0	0.00	1	54.90	54.60	-1	400	-0.25%
2023/02/02	1	54.80	59	54.72	54.90	-58	395	-14.65%
2023/02/01	12	54.64	13	54.50	54.80	-1	387	-0.26%
2023/01/17	2	52.80	5	52.80	53.00	-3	374	-0.80%
2023/01/16	6	52.93	8	52.83	52.90	-2	373	-0.54%
2023/01/13	2	53.00	8	53.13	53.00	-6	372	-1.61%
2023/01/12	2	53.40	7	53.44	53.40	-5	376	-1.33%
2023/01/11	6	53.57	18	53.46	53.60	-12	376	-3.19%
2023/01/10	5	53.72	15	53.57	53.80	-10	374	-2.67%
2023/01/09	2	53.65	20	53.51	53.80	-18	373	-4.81%
2023/01/06	6	53.83	3	53.77	53.70	3	369	0.81%
2023/01/05	4	53.65	5	53.06	53.60	-1	369	-0.27%
2023/01/04	1	52.80	3	53.13	52.80	-2	361	-0.55%
2022/12/30	0	0.00	13	52.85	52.60	-13	363	-3.57%
2022/12/29	6	52.00	0	0.00	52.50	6	361	1.66%
2022/12/26	0	0.00	1	52.70	52.70	-1	363	-0.28%
2022/12/23	0	0.00	2	52.80	53.00	-2	362	-0.55%
2022/12/22	0	0.00	2	52.90	53.20	-2	362	-0.55%
2022/12/21	3	52.63	0	0.00	52.60	3	362	0.83%
2022/12/20	6	52.67	0	0.00	52.20	6	360	1.67%
2022/12/19	0	0.00	41	53.74	53.30	-41	353	-11.60%
2022/12/16	75	54.00	78	53.53	53.50	-3	347	-0.86%
2022/12/15	75	53.86	54	53.74	53.60	21	323	6.49%
2022/12/14	157	53.34	0	0.00	53.80	157	312	50.29%	大買/鉅額交易
2022/12/13	1	51.50	9	51.36	51.30	-8	277	-2.89%
2022/12/12	1	51.40	4	51.30	51.40	-3	276	-1.08%
2022/12/09	5	51.40	5	51.56	51.50	0	276	0.00%
2022/12/08	63	51.52	4	51.40	51.30	59	274	21.47%
2022/12/07	0	0.00	3	51.07	51.00	-3	271	-1.10%
2022/12/06	7	52.13	30	51.82	51.70	-23	266	-8.64%
2022/12/05	9	52.41	3	52.43	52.40	6	260	2.31%
2022/12/02	0	0.00	17	52.39	52.30	-17	263	-6.45%
2022/12/01	51	52.42	20	52.39	52.30	31	263	11.78%
2022/11/30	5	52.20	1	52.20	52.20	4	263	1.52%
2022/11/28	0	0.00	1	52.00	51.80	-1	262	-0.38%
2022/11/25	1	52.30	17	52.23	52.30	-16	261	-6.12%
2022/11/24	5	52.26	0	0.00	52.30	5	262	1.90%
2022/11/23	6	52.20	1	52.10	52.20	5	263	1.90%
2022/11/22	4	51.85	6	51.83	52.00	-2	266	-0.75%
2022/11/21	63	52.00	0	0.00	51.70	63	266	23.63%
2022/11/18	51	51.89	4	51.88	51.70	47	263	17.83%
2022/11/17	0	0.00	2	51.90	51.80	-2	260	-0.77%
2022/11/16	81	52.28	0	0.00	51.60	81	255	31.66%
2022/11/15	5	51.76	44	51.63	51.80	-39	245	-15.87%
2022/11/14	20	51.85	0	0.00	51.90	20	240	8.31%
2022/11/11	49	51.66	3	51.33	51.20	46	233	19.71%
2022/11/10	38	50.42	0	0.00	50.50	38	222	17.05%
2022/11/09	53	50.51	2	50.25	50.70	51	222	22.90%
2022/11/08	11	50.13	2	50.10	49.90	9	223	4.02%
2022/11/07	5	50.20	0	0.00	50.30	5	223	2.24%
2022/11/04	23	50.22	0	0.00	50.30	23	225	10.22%
2022/11/03	35	49.82	3	49.68	50.00	32	238	13.43%
2022/11/02	25	49.48	3	49.50	50.10	22	235	9.33%
2022/11/01	0	0.00	2	48.50	48.75	-2	232	-0.86%
2022/10/31	0	0.00	3	47.65	47.55	-3	230	-1.30%
2022/10/28	6	47.55	0	0.00	47.35	6	232	2.58%
2022/10/27	10	47.99	0	0.00	47.95	10	233	4.29%
2022/10/26	32	47.77	1	47.65	47.45	31	234	13.20%
2022/10/25	5	47.70	2	48.00	47.80	3	232	1.29%
2022/10/24	0	0.00	5	48.03	48.10	-5	234	-2.13%
2022/10/21	8	47.92	0	0.00	47.75	8	245	3.26%
2022/10/20	1	47.30	16	47.45	48.55	-15	245	-6.12%
2022/10/19	2	48.25	27	48.02	47.95	-25	241	-10.36%
2022/10/18	2	48.20	3	47.80	48.20	-1	240	-0.42%
2022/10/17	3	47.85	12	47.71	48.00	-9	242	-3.71%
2022/10/14	19	48.68	19	48.61	48.55	0	241	0.00%
2022/10/13	10	47.91	15	47.94	48.00	-5	244	-2.05%
2022/10/12	3	48.48	6	48.54	48.60	-3	243	-1.23%
2022/10/11	4	49.00	0	0.00	48.80	4	244	1.63%
2022/10/07	12	50.04	0	0.00	50.00	12	243	4.93%
2022/10/06	10	49.71	4	49.69	49.75	6	241	2.48%
2022/10/05	22	49.84	7	49.87	49.80	15	242	6.17%
2022/10/04	0	0.00	2	49.50	49.35	-2	244	-0.82%
2022/10/03	9	49.31	6	49.59	49.20	3	244	1.23%
2022/09/30	4	47.26	1	47.65	47.95	3	241	1.24%
2022/09/29	3	47.72	0	0.00	47.60	3	244	1.23%
2022/09/28	18	47.24	4	47.20	47.10	14	253	5.53%
2022/09/27	0	0.00	2	47.80	48.55	-2	263	-0.76%
2022/09/26	10	48.61	17	48.36	48.10	-7	270	-2.59%
2022/09/23	1	49.60	43	49.33	49.05	-42	291	-14.39%
2022/09/22	3	48.80	28	49.16	49.35	-25	304	-8.21%
2022/09/21	0	0.00	23	49.56	49.35	-23	309	-7.43%
2022/09/20	0	0.00	16	49.99	50.20	-16	310	-5.16%
2022/09/19	5	50.10	15	50.03	50.00	-10	312	-3.20%
2022/09/16	0	0.00	14	50.28	50.20	-14	312	-4.48%
2022/09/15	0	0.00	30	50.37	50.40	-30	314	-9.52%
2022/09/14	0	0.00	11	50.25	50.30	-11	317	-3.47%
2022/09/13	0	0.00	19	50.43	50.40	-19	320	-5.94%
2022/09/12	0	0.00	9	50.47	50.60	-9	328	-2.74%
2022/09/08	1	50.00	20	50.12	50.40	-19	332	-5.71%
2022/09/07	2	50.50	0	0.00	50.40	2	331	0.60%
2022/09/06	9	50.89	0	0.00	50.70	9	331	2.72%
2022/09/05	15	51.48	2	51.55	51.60	13	330	3.94%
2022/09/01	0	0.00	31	51.42	51.30	-31	329	-9.40%
2022/08/31	0	0.00	3	51.77	51.90	-3	326	-0.92%
2022/08/30	4	51.80	0	0.00	51.90	4	325	1.23%
2022/08/29	56	50.93	0	0.00	51.30	56	322	17.37%
2022/08/26	5	51.00	0	0.00	50.90	5	317	1.57%
2022/08/25	6	51.07	0	0.00	51.00	6	317	1.89%
2022/08/23	5	50.46	0	0.00	50.50	5	318	1.57%
2022/08/22	13	50.56	0	0.00	50.60	13	322	4.03%
2022/08/19	0	0.00	3	49.88	49.95	-3	320	-0.94%
2022/08/18	2	49.88	2	49.70	49.85	0	325	0.00%
2022/08/17	0	0.00	12	49.68	49.75	-12	324	-3.69%
2022/08/16	0	0.00	2	49.93	49.85	-2	323	-0.62%
2022/08/15	2	49.53	5	49.69	49.65	-3	323	-0.93%
2022/08/12	0	0.00	10	49.50	49.65	-10	319	-3.13%
2022/08/11	2	49.25	18	49.31	49.30	-16	318	-5.02%
2022/08/10	3	49.17	14	48.93	49.05	-11	318	-3.46%
2022/08/09	2	47.30	11	47.48	47.55	-9	304	-2.96%
2022/08/08	20	47.23	0	0.00	47.60	20	307	6.51%
2022/08/05	7	46.88	3	46.83	46.85	4	307	1.30%
2022/08/04	23	46.02	56	45.95	46.05	-33	309	-10.66%
2022/08/03	9	46.53	6	46.37	46.35	3	308	0.97%
2022/08/02	14	46.95	2	46.98	46.80	12	309	3.88%
2022/08/01	11	47.45	3	47.60	47.60	8	311	2.57%
2022/07/29	3	48.05	19	47.73	47.90	-16	311	-5.13%
2022/07/28	7	47.63	6	47.67	47.85	1	312	0.32%
2022/07/27	8	46.23	7	46.22	46.35	1	301	0.33%
2022/07/26	13	45.96	0	0.00	46.05	13	300	4.32%
2022/07/25	10	46.57	1	46.60	46.55	9	300	3.00%
2022/07/22	10	46.60	12	46.65	46.60	-2	300	-0.66%
2022/07/21	10	45.72	5	46.06	46.20	5	305	1.64%
2022/07/20	11	46.08	13	45.88	45.65	-2	306	-0.65%
2022/07/19	16	45.52	12	45.48	45.50	4	307	1.30%
2022/07/18	12	44.68	3	44.67	45.05	9	305	2.95%
2022/07/15	5	43.80	0	0.00	44.00	5	303	1.65%
2022/07/14	0	0.00	26	43.62	43.85	-26	302	-8.59%
2022/07/13	3	42.97	1	43.00	43.00	2	303	0.66%
2022/07/12	0	0.00	2	42.53	42.25	-2	304	-0.66%
2022/07/11	1	43.22	15	43.34	43.20	-14	302	-4.61%
2022/07/08	1	43.70	27	43.51	43.65	-26	303	-8.58%
2022/07/07	0	0.00	6.7	42.81	43.05	-6.7	302	-2.21%
2022/07/06	1	43.40	16	43.27	42.35	-15	301	-4.97%
2022/07/05	6	44.64	29	44.40	44.10	-23	296	-7.77%
2022/07/04	5	45.00	31	44.74	44.70	-26	284	-9.14%
2022/07/01	18	49.90	23	49.07	48.60	-5	282	-1.77%
2022/06/30	8	50.29	7	50.77	50.50	1	262	0.38%
2022/06/29	16	51.95	14	51.88	51.90	2	250	0.80%
2022/06/28	1	52.90	1	52.40	52.40	0	247	0.00%
2022/06/27	0	0.00	5	53.10	52.90	-5	248	-2.01%
2022/06/24	0	0.00	2	52.80	52.80	-2	251	-0.80%
2022/06/23	0	0.00	7	52.34	52.40	-7	267	-2.61%
2022/06/22	0	0.00	4	52.28	52.30	-4	274	-1.46%
2022/06/21	0	0.00	8	52.58	52.90	-8	294	-2.72%
2022/06/20	4	52.70	10	52.52	52.20	-6	294	-2.04%
2022/06/17	19	53.02	58	52.96	53.10	-39	287	-13.55%
2022/06/16	8	53.91	6	54.27	53.30	2	284	0.70%
2022/06/15	17	54.34	33	54.17	54.10	-16	281	-5.67%
2022/06/14	7	53.97	2	54.10	54.30	5	282	1.77%
2022/06/13	12	53.85	17	53.82	53.70	-5	282	-1.77%
2022/06/10	11	54.55	0	0.00	54.50	11	280	3.92%
2022/06/09	15	54.75	0	0.00	54.80	15	280	5.34%
2022/06/08	11	54.81	0.2	54.50	54.70	10.8	280	3.86%
2022/06/07	9	54.76	7	54.77	54.70	2	281	0.71%
2022/06/06	21	54.89	0	0.00	54.90	21	282	7.44%
2022/06/02	35.3	54.63	1	54.50	54.60	34.3	283	12.08%
2022/06/01	4	54.83	1	54.80	54.80	3	287	1.04%
2022/05/31	11	54.68	0	0.00	54.50	11	284	3.87%
2022/05/30	9	54.68	0	0.00	54.70	9	284	3.17%
2022/05/27	14	54.31	0	0.00	54.30	14	281	4.97%
2022/05/25	8.9	53.81	1	53.50	53.90	7.9	280	2.81%
2022/05/24	0	0.00	1	53.70	53.30	-1	288	-0.35%
2022/05/23	0	0.00	2	53.65	53.80	-2	290	-0.69%
2022/05/20	0	0.00	2	53.60	53.60	-2	297	-0.67%
2022/05/18	1	53.70	26	53.72	53.70	-25	302	-8.25%
2022/05/16	1	53.40	1	53.20	53.30	0	310	0.00%
2022/05/13	7	53.07	1	52.90	53.00	6	312	1.92%
2022/05/12	0	0.00	6	52.65	52.60	-6	317	-1.89%
2022/05/11	4	53.40	6	53.27	53.30	-2	325	-0.62%
2022/05/10	0	0.00	1	53.10	53.30	-1	327	-0.31%
2022/05/09	0	0.00	2	53.40	53.00	-2	327	-0.61%
2022/05/06	1	53.60	0	0.00	53.80	1	326	0.31%
2022/05/05	3	53.87	1	53.70	53.90	2	329	0.61%
2022/05/04	1	52.70	2	52.65	52.90	-1	332	-0.30%
2022/05/03	2	52.50	4	52.15	52.50	-2	337	-0.59%
2022/04/29	0	0.00	3	52.60	52.60	-3	341	-0.88%
2022/04/28	0	0.00	9	52.24	52.30	-9	344	-2.61%
2022/04/27	2	52.05	0	0.00	52.10	2	347	0.58%
2022/04/26	14	52.88	0	0.00	52.90	14	344	4.06%
2022/04/25	0	0.00	1	53.10	52.90	-1	348	-0.29%
2022/04/22	0	0.00	1	53.70	53.70	-1	346	-0.29%
2022/04/21	0	0.00	2	54.00	53.90	-2	356	-0.56%
2022/04/20	2	53.70	1	53.80	54.00	1	359	0.28%
2022/04/19	2	53.85	0	0.00	53.80	2	361	0.55%
2022/04/18	0	0.00	2	53.15	53.10	-2	363	-0.55%
2022/04/15	0	0.00	2	53.70	53.60	-2	363	-0.55%
2022/04/14	2	54.00	0	0.00	54.20	2	367	0.54%
2022/04/13	3	53.57	0	0.00	53.80	3	367	0.82%
2022/04/12	0	0.00	2	52.95	53.30	-2	369	-0.54%
2022/04/11	0	0.00	3	53.40	53.10	-3	377	-0.79%
2022/04/08	0	0.00	1	53.50	53.50	-1	377	-0.26%
2022/04/07	0	0.00	4	53.50	53.00	-4	379	-1.05%
2022/04/06	0	0.00	23	54.11	54.10	-23	375	-6.12%
2022/04/01	6	54.68	9	54.59	54.60	-3	377	-0.80%
2022/03/31	4	54.88	0	0.00	54.80	4	378	1.06%
2022/03/29	11	54.65	5	54.38	54.40	6	381	1.57%
2022/03/28	29	54.84	1	55.00	54.70	28	378	7.41%
2022/03/25	9	54.84	43	54.84	54.60	-34	361	-9.42%
2022/03/24	28	54.84	0	0.00	54.90	28	353	7.92%
2022/03/23	7	54.29	0	0.00	54.40	7	338	2.07%
2022/03/22	1	54.10	0	0.00	54.30	1	338	0.30%
2022/03/21	2	53.70	1	53.70	54.00	1	337	0.30%
2022/03/18	2	53.40	1	53.40	53.40	1	340	0.29%
2022/03/16	0	0.00	8	52.31	52.30	-8	344	-2.32%
2022/03/15	0	0.00	2	52.55	52.30	-2	353	-0.57%
2022/03/14	1	53.10	2	53.20	53.10	-1	362	-0.28%
2022/03/11	0	0.00	1	53.10	53.10	-1	396	-0.25%
2022/03/09	0	0.00	3	52.27	52.40	-3	503	-0.60%
2022/03/08	1	52.00	4	52.18	52.00	-3	539	-0.56%
2022/03/04	0	0.00	2	53.85	53.70	-2	651	-0.31%
2022/03/03	0	0.00	1	54.00	54.00	-1	657	-0.15%
2022/03/02	4	53.63	0	0.00	53.90	4	664	0.60%
2022/03/01	3	53.87	2	53.40	53.90	1	663	0.15%
2022/02/25	0	0.00	4	52.85	52.70	-4	665	-0.60%
2022/02/24	2	53.55	45	53.20	52.80	-43	663	-6.48%
2022/02/22	10	53.90	0	0.00	53.90	10	659	1.52%
2022/02/21	2	54.45	1	54.30	54.70	1	658	0.15%
2022/02/18	0	0.00	1	54.50	54.50	-1	661	-0.15%
2022/02/17	0	0.00	3	54.60	54.50	-3	661	-0.45%
2022/02/16	0	0.00	2	54.45	54.40	-2	664	-0.30%
2022/02/15	4	54.40	6	54.30	54.10	-2	661	-0.30%
2022/02/14	9	54.12	4	54.00	54.00	5	660	0.76%
2022/02/11	2	54.35	1	54.10	54.40	1	658	0.15%
2022/02/10	2	53.65	0	0.00	53.90	2	651	0.31%
2022/02/09	0	0.00	3	53.43	53.70	-3	651	-0.46%
2022/02/08	0	0.00	1	53.00	53.40	-1	651	-0.15%
2022/02/07	26	52.49	1	53.00	53.00	25	656	3.81%
2022/01/26	7	51.53	34	51.63	51.50	-27	664	-4.07%
2022/01/25	1	52.00	11	51.84	51.50	-10	661	-1.51%
2022/01/24	1	51.50	11	52.08	52.10	-10	661	-1.51%
2022/01/21	1	52.90	6	52.75	52.60	-5	659	-0.76%
2022/01/20	0	0.00	17	53.62	53.50	-17	658	-2.58%
2022/01/19	1	53.50	19	53.65	53.80	-18	657	-2.74%
2022/01/18	1	54.10	17	53.62	53.40	-16	657	-2.44%
2022/01/17	7	53.37	1	53.10	53.60	6	653	0.92%
2022/01/14	4	52.98	2	52.90	52.80	2	652	0.31%
2022/01/13	1	52.50	13	52.51	52.50	-12	647	-1.85%
2022/01/12	0	0.00	2	52.35	52.50	-2	647	-0.31%
2022/01/11	1	52.70	23	52.64	52.60	-22	647	-3.40%
2022/01/10	0	0.00	3	53.03	53.10	-3	645	-0.46%
2022/01/07	3	52.40	4	52.98	52.70	-1	645	-0.16%
2022/01/06	0	0.00	17	53.33	53.50	-17	641	-2.65%
2022/01/05	0	0.00	5	53.92	53.60	-5	642	-0.78%
2022/01/04	4	54.33	15	54.21	54.10	-11	642	-1.71%
2022/01/03	1	53.80	3	54.00	54.00	-2	634	-0.32%
2021/12/30	6	53.97	0	0.00	53.90	6	635	0.94%
2021/12/29	1	53.70	1	53.70	53.70	0	635	0.00%
2021/12/27	1	53.50	1	53.60	53.60	0	639	0.00%
2021/12/24	0	0.00	1	53.80	53.20	-1	645	-0.15%
2021/12/23	0	0.00	74	53.40	53.80	-74	644	-11.48%
2021/12/22	0	0.00	1	53.20	53.30	-1	644	-0.16%
2021/12/21	0	0.00	25	52.80	52.90	-25	645	-3.87%
2021/12/20	0	0.00	3	52.40	52.40	-3	647	-0.46%
2021/12/17	0	0.00	2	52.20	52.20	-2	651	-0.31%
2021/12/16	0	0.00	9	53.11	53.10	-9	650	-1.38%
2021/12/15	0	0.00	17	52.95	52.90	-17	652	-2.61%
2021/12/14	0	0.00	3	52.87	52.70	-3	652	-0.46%
2021/12/13	4	53.75	0	0.00	53.60	4	648	0.62%
2021/12/10	16	53.73	1	53.70	53.60	15	646	2.32%
2021/12/09	14	54.29	11	54.32	54.10	3	644	0.47%
2021/12/08	10	54.86	14	54.62	54.90	-4	635	-0.63%
2021/12/07	3	54.57	10	55.27	54.60	-7	630	-1.11%
2021/12/06	12	56.03	6	56.85	56.70	6	597	1.00%
2021/12/03	38	55.88	0	0.00	55.50	38	538	7.05%
2021/12/02	18	54.74	0	0.00	55.20	18	500	3.59%
2021/12/01	0	0.00	20	55.01	55.30	-20	470	-4.25%
2021/11/30	28	52.96	2	52.85	53.20	26	374	6.95%
2021/11/29	0	0.00	2	51.80	52.00	-2	358	-0.56%
2021/11/26	11	52.05	0	0.00	52.20	11	354	3.10%
2021/11/24	3	52.03	0	0.00	52.50	3	349	0.86%
2021/11/23	2	51.80	0	0.00	51.70	2	352	0.57%
2021/11/22	3	52.30	0	0.00	52.20	3	355	0.84%
2021/11/18	1	53.00	0	0.00	52.50	1	358	0.28%
2021/11/17	6	52.58	0	0.00	52.60	6	358	1.68%
2021/11/12	0	0.00	2	51.70	51.80	-2	377	-0.53%
2021/11/09	1	51.40	0	0.00	51.50	1	409	0.24%
2021/11/08	7	51.39	1	51.20	51.20	6	410	1.46%
2021/11/05	1	51.30	0	0.00	51.30	1	425	0.23%
2021/11/04	16	51.53	0	0.00	51.40	16	435	3.68%
2021/11/03	5	50.90	0	0.00	51.00	5	462	1.08%
2021/11/02	1	50.00	0	0.00	50.00	1	501	0.20%
2021/11/01	1	50.20	6	50.37	50.30	-5	537	-0.93%
2021/10/29	0	0.00	18	50.34	50.40	-18	564	-3.19%
2021/10/28	29	50.72	15	50.58	50.50	14	575	2.43%
2021/10/27	0	0.00	4	50.20	50.50	-4	581	-0.69%
2021/10/26	0	0.00	22	50.05	50.20	-22	597	-3.68%
2021/10/25	1	49.80	20	49.80	49.85	-19	603	-3.15%
2021/10/22	3	50.00	5	50.05	50.00	-2	630	-0.32%
2021/10/21	6	49.92	1	49.95	50.50	5	665	0.75%
2021/10/20	4	50.00	2	49.93	49.95	2	721	0.28%
2021/10/19	0	0.00	51	49.72	49.80	-51	756	-6.74%
2021/10/15	10	49.64	0	0.00	49.60	10	807	1.24%
2021/10/14	0	0.00	24	49.17	49.15	-24	822	-2.92%
2021/10/13	0	0.00	1	49.50	49.15	-1	835	-0.12%
2021/10/04	5	49.96	1	50.50	49.70	4	969	0.41%
2021/10/01	0	0.00	2	51.25	50.60	-2	987	-0.20%
2021/09/30	19	51.67	0	0.00	51.70	19	1,039	1.83%
2021/09/29	14	51.41	0	0.00	51.30	14	1,085	1.29%
2021/09/28	16	52.06	0	0.00	52.10	16	1,171	1.37%
2021/09/27	23	52.21	0	0.00	52.10	23	1,213	1.90%
2021/09/24	1	52.20	10	52.07	52.20	-9	1,305	-0.69%
2021/09/23	2	51.60	1	51.20	51.50	1	1,479	0.07%
2021/09/22	2	50.90	1	50.70	50.90	1	1,500	0.07%
2021/09/17	3	51.23	5	51.40	51.40	-2	1,508	-0.13%
2021/09/15	3	51.17	0	0.00	51.10	3	1,528	0.20%
2021/09/13	0	0.00	1	51.50	51.50	-1	1,542	-0.06%
2021/09/10	19	51.28	5	51.20	51.30	14	1,555	0.90%
2021/09/09	1	50.30	1	50.70	50.70	0	1,582	0.00%
2021/09/08	2	50.40	2	50.35	50.30	0	1,601	0.00%
2021/09/07	4	50.93	0	0.00	50.90	4	1,604	0.25%
2021/09/06	13	50.66	3	50.67	50.60	10	1,612	0.62%
2021/09/03	39	51.14	4	51.10	51.00	35	1,611	2.17%
2021/09/02	4	51.18	10	51.20	51.00	-6	1,616	-0.37%
2021/09/01	1	51.30	2	51.10	51.40	-1	1,616	-0.06%
2021/08/31	0	0.00	1	50.80	51.00	-1	1,616	-0.06%
2021/08/30	1	51.10	4	50.83	50.80	-3	1,626	-0.18%
2021/08/27	5	51.06	0	0.00	50.80	5	1,632	0.31%
2021/08/26	1	50.70	2	50.60	50.80	-1	1,633	-0.06%
2021/08/25	20	50.67	5	50.72	50.90	15	1,641	0.91%
2021/08/24	4	50.11	30	50.07	49.80	-26	1,647	-1.58%
2021/08/23	4	49.90	20	49.91	50.00	-16	1,657	-0.97%
2021/08/20	3	49.13	21	49.09	49.10	-18	1,661	-1.08%
2021/08/19	5	49.76	15	49.79	49.30	-10	1,661	-0.60%
2021/08/18	0	0.00	2	49.78	51.10	-2	1,654	-0.12%
2021/08/17	7	50.40	1	50.10	49.95	6	1,669	0.36%
2021/08/16	1	49.60	0	0.00	49.95	1	1,670	0.06%
2021/08/13	1	51.50	5	51.78	50.80	-4	1,672	-0.24%
2021/08/12	0	0.00	10	51.90	52.00	-10	1,671	-0.60%
2021/08/11	1	52.40	70	51.98	51.40	-69	1,685	-4.09%
2021/08/10	0	0.00	25	52.34	52.30	-25	1,699	-1.47%
2021/08/09	0	0.00	19	53.20	53.00	-19	1,733	-1.10%
2021/08/06	6	57.00	0	0.00	56.90	6	1,746	0.34%
2021/08/05	0	0.00	37	57.23	57.00	-37	1,743	-2.12%
2021/08/03	131	57.84	2	57.70	57.70	129	1,819	7.09%	大買/鉅額交易
2021/07/30	9	57.73	18	57.00	56.80	-9	1,940	-0.46%
2021/07/29	8	57.84	4	57.65	57.80	4	1,947	0.21%
2021/07/28	9	57.83	18	57.78	57.70	-9	1,970	-0.46%
2021/07/27	1	59.90	4	59.40	58.70	-3	2,005	-0.15%
2021/07/26	1	59.90	9	59.32	59.80	-8	2,035	-0.39%
2021/07/23	0	0.00	3	58.70	58.90	-3	2,062	-0.15%
2021/07/22	60	58.64	7	58.66	58.00	53	2,081	2.55%
2021/07/21	1.8	57.36	3	57.40	57.10	-1.2	2,117	-0.06%
2021/07/20	0	0.00	16	57.59	57.50	-16	2,235	-0.72%
2021/07/19	5	58.70	5	58.50	58.50	0	2,366	0.00%
2021/07/15	14	59.30	21	58.70	58.80	-7	2,556	-0.27%
2021/07/14	22	57.80	0	0.00	58.00	22	2,650	0.83%
2021/07/13	16	59.29	7	57.74	57.40	9	2,696	0.33%
2021/07/12	8	59.05	37	58.87	58.60	-29	2,682	-1.08%
2021/07/09	64	58.96	3	58.97	59.10	61	2,660	2.29%
2021/07/08	0	0.00	8	58.61	58.70	-8	2,660	-0.30%
2021/07/07	0	0.00	27	58.80	58.60	-27	2,660	-1.01%
2021/07/06	18	58.89	0	0.00	58.40	18	2,634	0.68%
2021/07/05	23	58.23	5	58.66	58.50	18	2,619	0.69%
2021/07/02	8	56.63	18	57.09	57.40	-10	2,582	-0.39%
2021/07/01	1	56.80	12	58.03	57.50	-11	2,563	-0.43%
2021/06/30	4	60.00	31	59.67	60.50	-27	2,486	-1.09%
2021/06/28	1	55.30	0	0.00	55.40	1	2,310	0.04%
2021/06/25	3	55.27	1	55.90	54.90	2	2,310	0.09%
2021/06/24	114	55.24	3	55.10	55.00	111	2,313	4.80%	大買/鉅額交易
2021/06/23	7	54.54	2	54.60	54.70	5	2,320	0.22%
2021/06/22	4	54.18	0	0.00	54.00	4	2,327	0.17%
2021/06/21	4	54.55	12	54.53	54.60	-8	2,332	-0.34%
2021/06/18	0	0.00	15	55.61	55.60	-15	2,331	-0.64%
2021/06/17	7	54.30	0	0.00	55.10	7	2,319	0.30%
2021/06/16	18	54.16	0	0.00	53.90	18	2,322	0.77%
2021/06/15	26	53.56	1	53.70	53.90	25	2,358	1.06%
2021/06/11	5	53.16	5	53.10	53.20	0	2,369	0.00%
2021/06/10	2	52.75	0	0.00	53.40	2	2,443	0.08%
2021/06/09	12	53.20	0	0.00	52.50	12	2,485	0.48%
2021/06/07	0	0.00	49	51.52	52.50	-49	2,554	-1.92%
2021/06/04	0	0.00	1	52.60	52.60	-1	2,564	-0.04%
2021/06/03	23	53.49	1	53.50	53.20	22	2,579	0.85%
2021/06/02	0	0.00	22	53.35	53.00	-22	2,605	-0.84%
2021/06/01	25	53.48	4	53.40	53.50	21	2,621	0.80%
2021/05/31	2	53.40	0	0.00	53.20	2	2,653	0.08%
2021/05/28	5	53.00	0	0.00	52.90	5	2,667	0.19%
2021/05/27	8	52.29	0	0.00	52.30	8	2,689	0.30%
2021/05/26	0	0.00	4	52.85	52.70	-4	2,706	-0.15%
2021/05/25	3	52.70	3	52.83	52.50	0	2,717	0.00%
2021/05/24	2	51.70	8	51.50	51.70	-6	2,745	-0.22%
2021/05/21	3	52.03	10	51.79	51.40	-7	2,858	-0.24%
2021/05/20	0	0.00	5	51.50	50.70	-5	2,884	-0.17%
2021/05/19	16	50.98	34	50.50	51.10	-18	2,908	-0.62%
2021/05/18	0	0.00	5	50.38	51.30	-5	2,904	-0.17%
2021/05/17	21	48.35	2	50.55	47.80	19	2,908	0.65%
2021/05/14	4	52.55	7	51.87	51.50	-3	2,883	-0.10%
2021/05/13	12	51.16	56	50.77	51.00	-44	2,841	-1.55%
2021/05/12	20	52.27	29	52.66	52.30	-9	2,799	-0.32%
2021/05/11	33	55.45	84	55.95	55.40	-51	2,730	-1.87%
2021/05/10	1	60.80	23	60.10	59.70	-22	2,672	-0.82%
2021/05/07	29	57.85	42	58.93	59.80	-13	2,622	-0.50%
2021/05/06	2	55.40	26	55.67	55.40	-24	2,556	-0.94%
2021/05/05	13	57.21	10	56.54	55.50	3	2,536	0.12%
2021/05/04	41	56.50	72	56.93	56.50	-31	2,515	-1.23%
2021/05/03	64	58.98	38	59.68	58.60	26	2,463	1.06%
2021/04/29	55	61.70	11	61.58	61.20	44	2,412	1.82%
2021/04/28	2	60.70	31	60.68	61.40	-29	2,339	-1.24%
2021/04/27	148	60.62	10	60.59	61.00	138	2,310	5.97%	大買/鉅額交易
2021/04/26	24	61.14	74	61.05	61.50	-50	2,250	-2.22%
2021/04/23	178	59.14	15	59.62	60.10	163	2,127	7.66%	大買/鉅額交易
2021/04/22	89	58.10	65	58.13	56.50	24	2,006	1.20%
2021/04/21	4	58.05	46	57.55	58.20	-42	1,903	-2.21%
2021/04/20	97	56.88	10	57.60	57.80	87	1,833	4.75%
2021/04/19	47	55.44	0	0.00	55.40	47	1,743	2.70%
2021/04/16	15	54.50	3	54.23	54.10	12	1,720	0.70%
2021/04/15	26	53.33	4	53.28	53.20	22	1,761	1.25%
2021/04/14	4	52.43	5	52.38	53.20	-1	1,812	-0.06%
2021/04/13	4	54.33	1	53.80	53.80	3	1,883	0.16%
2021/04/12	10	54.93	0	0.00	54.90	10	2,036	0.49%
2021/04/09	0	0.00	22	54.90	55.10	-22	2,016	-1.09%
2021/04/08	40	54.92	1	55.20	55.60	39	1,999	1.95%
2021/04/06	0	0.00	8	53.50	53.70	-8	1,967	-0.41%
2021/03/30	0	0.00	3	53.17	53.20	-3	2,058	-0.15%
2021/03/29	6	53.42	0	0.00	53.30	6	2,091	0.29%
2021/03/25	0	0.00	47	52.88	52.90	-47	2,080	-2.26%
2021/03/22	0	0.00	2	53.90	54.30	-2	2,069	-0.10%
2021/03/18	0	0.00	16	55.73	55.30	-16	2,078	-0.77%
2021/03/17	0	0.00	6	55.40	55.40	-6	2,070	-0.29%
2021/03/16	1	55.00	5	55.20	55.00	-4	2,118	-0.19%
2021/03/15	37	54.30	1	55.00	55.00	36	2,204	1.63%
2021/03/11	64	54.29	1	53.70	53.70	63	2,151	2.93%
2021/03/10	3	53.00	7	53.17	53.00	-4	2,107	-0.19%
2021/03/08	2	52.85	11	53.34	52.90	-9	2,094	-0.43%
2021/03/05	1	52.50	0	0.00	53.70	1	2,071	0.05%
2021/03/03	48	53.11	0	0.00	53.40	48	2,025	2.37%
2021/03/02	0	0.00	1	53.20	52.80	-1	2,008	-0.05%
2021/02/26	0	0.00	2	52.90	52.90	-2	1,999	-0.10%
2021/02/25	10	52.68	0	0.00	52.70	10	2,025	0.49%
2021/02/24	18	52.64	0	0.00	52.60	18	2,060	0.87%
2021/02/23	5	53.26	30	53.91	53.60	-25	2,117	-1.18%
2021/02/19	26	51.59	4	51.70	51.50	22	1,965	1.12%
2021/02/18	2	50.40	0	0.00	50.60	2	1,930	0.10%
2021/02/17	10	49.69	0	0.00	50.30	10	1,922	0.52%
2021/02/05	73	48.97	0	0.00	49.05	73	1,895	3.85%
2021/02/04	21	47.98	0	0.00	47.95	21	1,886	1.11%
2021/02/03	6	48.10	0	0.00	47.60	6	1,901	0.32%
2021/02/02	2	47.73	0	0.00	47.70	2	1,909	0.10%
2021/02/01	1	47.25	3	47.05	47.05	-2	1,912	-0.10%
2021/01/29	1	47.85	4	47.45	47.45	-3	1,902	-0.16%
2021/01/28	0	0.00	3	48.35	48.10	-3	1,892	-0.16%
2021/01/26	6	49.58	73	49.01	48.65	-67	1,926	-3.48%
2021/01/25	11	49.45	1	49.40	49.20	10	1,921	0.52%
2021/01/22	0	0.00	31	48.49	48.75	-31	1,918	-1.62%
2021/01/21	0	0.00	36	48.92	48.60	-36	1,912	-1.88%
2021/01/20	0	0.00	109	49.70	48.95	-109	1,904	-5.72%	大賣/鉅額交易
2021/01/19	0	0.00	31	50.50	50.30	-31	1,886	-1.64%
2021/01/18	0	0.00	52	50.10	50.20	-52	1,890	-2.75%
2021/01/15	9	51.30	50	51.07	50.80	-41	1,878	-2.18%
2021/01/14	23	51.90	5	51.66	51.90	18	1,876	0.96%
2021/01/13	13	51.09	1	51.10	51.10	12	1,860	0.64%
2021/01/12	0	0.00	100	50.98	50.50	-100	1,847	-5.41%
2021/01/11	9	52.20	14	51.91	51.60	-5	1,829	-0.27%
2021/01/08	116	52.37	111	52.02	51.80	5	1,795	0.28%	大買/大賣/
2021/01/07	37	51.84	10	52.09	52.30	27	1,734	1.56%
2021/01/06	0	0.00	121	51.60	51.70	-121	1,712	-7.07%	大賣/鉅額交易
2021/01/05	41	51.26	21	52.23	52.50	20	1,615	1.24%
2021/01/04	22	50.57	17	50.58	50.60	5	1,440	0.35%
2020/12/31	8	50.43	0	0.00	50.20	8	1,431	0.56%
2020/12/30	29	50.68	8	50.40	50.40	21	1,414	1.48%
2020/12/29	60	50.60	0	0.00	50.30	60	1,403	4.27%
2020/12/28	9	50.40	0	0.00	50.10	9	1,372	0.66%
2020/12/24	35	50.99	97	50.80	50.70	-62	1,341	-4.62%
2020/12/23	0	0.00	48	49.31	49.55	-48	1,247	-3.85%
2020/12/22	2	47.85	49	48.57	47.85	-47	1,210	-3.88%
2020/12/21	0	0.00	39	48.59	48.50	-39	1,209	-3.22%
2020/12/18	7	48.90	21	49.11	48.65	-14	1,204	-1.16%
2020/12/17	7	49.05	16	49.61	49.15	-9	1,196	-0.75%
2020/12/16	7	49.87	3	49.85	49.80	4	1,191	0.34%
2020/12/15	0	0.00	31	49.87	49.40	-31	1,183	-2.62%
2020/12/14	33	50.38	14	50.65	50.60	19	1,166	1.63%
2020/12/11	8	50.08	42	50.07	49.80	-34	1,138	-2.99%
2020/12/10	4	50.45	119	50.49	50.20	-115	1,103	-10.42%	大賣/鉅額交易
2020/12/09	98	50.00	104	51.75	51.60	-6	1,035	-0.58%	大賣/
2020/12/08	3	48.12	21	48.07	48.20	-18	869	-2.07%
2020/12/07	11	48.22	28	48.26	47.95	-17	865	-1.96%
2020/12/04	0	0.00	8	48.16	48.15	-8	856	-0.93%
2020/12/03	18	48.54	7	48.29	48.25	11	850	1.29%
2020/12/02	23	48.22	6	48.10	48.10	17	834	2.04%
2020/12/01	8	48.12	53	47.93	47.90	-45	826	-5.44%
2020/11/26	8	47.70	34	47.63	47.80	-26	807	-3.22%
2020/11/24	9	48.70	34	48.80	48.35	-25	780	-3.20%
2020/11/20	52	48.05	0	0.00	48.55	52	684	7.60%
2020/11/19	16	46.05	13	46.13	46.15	3	577	0.52%
2020/11/18	0	0.00	1	46.30	46.05	-1	577	-0.17%
2020/11/17	4	46.43	26	46.21	46.30	-22	579	-3.80%
2020/11/13	0	0.00	1	46.30	46.10	-1	610	-0.16%
2020/11/12	11	46.65	5	46.61	46.50	6	609	0.98%
2020/11/11	19	46.60	1	45.90	47.05	18	604	2.98%
2020/11/10	32	46.36	0	0.00	45.90	32	593	5.39%
2020/11/06	6	46.05	0	0.00	46.00	6	581	1.03%
2020/11/05	2	45.85	1	46.05	45.90	1	583	0.17%
2020/11/03	47	45.86	11	46.15	45.95	36	586	6.14%
2020/11/02	0	0.00	28	44.61	44.50	-28	558	-5.01%
2020/10/30	28	45.48	29	45.46	44.90	-1	568	-0.18%
2020/10/29	22	45.18	0	0.00	45.30	22	565	3.89%
2020/10/28	7	46.15	0	0.00	45.20	7	566	1.23%
2020/10/27	19	45.84	0	0.00	46.00	19	567	3.35%
2020/10/26	162	45.53	3	45.75	45.85	159	564	28.15%	大買/鉅額交易
2020/10/23	31	44.73	1	44.70	44.80	30	558	5.37%
2020/10/22	117	44.61	34	44.68	44.65	83	572	14.49%	大買/
2020/10/21	30	44.99	7	45.08	45.00	23	565	4.07%
2020/10/20	7	45.11	6	45.17	45.10	1	577	0.17%
2020/10/19	13	45.42	7	45.39	45.35	6	579	1.04%
2020/10/16	0	0.00	6	45.06	45.20	-6	579	-1.04%
2020/10/15	0	0.00	6	44.95	44.85	-6	579	-1.04%
2020/10/14	0	0.00	5	45.26	45.05	-5	579	-0.86%
2020/10/13	0	0.00	1	44.00	44.30	-1	555	-0.18%
2020/10/08	7	44.05	47	44.13	44.05	-40	575	-6.95%
2020/10/07	14	44.16	0	0.00	44.15	14	592	2.36%
2020/10/06	8	44.19	0	0.00	44.10	8	616	1.30%
2020/10/05	12	44.11	0	0.00	43.95	12	693	1.73%
2020/09/11	11	44.72	0	0.00	44.65	11	1,050	1.05%
2020/08/28	1	45.80	0	0.00	45.70	1	1,227	0.08%
2020/08/18	1	47.85	0	0.00	47.15	1	1,391	0.07%
2020/08/17	1	47.35	0	0.00	47.45	1	1,414	0.07%
2020/08/14	19	47.02	0	0.00	46.95	19	1,427	1.33%
2020/08/11	1	47.85	0	0.00	47.50	1	1,483	0.07%
2020/08/07	3	48.10	0	0.00	48.05	3	1,568	0.19%
2020/08/05	21	48.18	0	0.00	48.40	21	1,669	1.26%
2020/07/31	66	47.14	0	0.00	47.40	66	1,791	3.68%
2020/07/30	1	46.35	0	0.00	46.75	1	1,802	0.06%
2020/07/27	0	0.00	21	47.11	46.25	-21	1,880	-1.12%
2020/07/24	10	47.83	68	47.26	46.75	-58	1,880	-3.08%
2020/07/23	1	48.35	3	47.80	47.75	-2	1,892	-0.11%
2020/07/21	10	47.69	12	47.72	47.60	-2	1,919	-0.10%
2020/07/20	0	0.00	7	46.61	47.10	-7	1,925	-0.36%
2020/07/17	18	47.66	22	47.45	47.10	-4	1,941	-0.21%
2020/07/16	0	0.00	57	47.82	47.75	-57	1,954	-2.92%
2020/07/15	1	48.55	66	47.99	47.60	-65	1,964	-3.31%
2020/07/14	0	0.00	54	48.35	48.10	-54	1,980	-2.73%
2020/07/13	1	49.50	131	49.05	48.95	-130	1,988	-6.54%	大賣/鉅額交易
2020/07/10	0	0.00	25	50.00	49.00	-25	2,047	-1.22%
2020/07/09	1	54.50	0	0.00	54.00	1	1,988	0.05%
2020/07/08	0	0.00	11	54.50	54.50	-11	1,929	-0.57%
2020/07/06	80	54.39	0	0.00	54.70	80	1,927	4.15%
2020/07/01	0	0.00	7	53.50	53.80	-7	2,075	-0.34%
2020/06/29	0	0.00	7	53.20	53.30	-7	2,085	-0.34%
2020/06/16	0	0.00	60	51.42	51.40	-60	2,195	-2.73%
2020/06/15	0	0.00	21	50.88	50.80	-21	2,252	-0.93%
2020/06/12	0	0.00	17	49.91	51.00	-17	2,275	-0.75%
2020/06/11	0	0.00	13	52.10	51.40	-13	2,297	-0.57%
2020/06/10	0	0.00	27	52.70	52.70	-27	2,313	-1.17%
2020/06/09	0	0.00	37	52.99	52.70	-37	2,371	-1.56%
2020/06/05	0	0.00	8	54.70	54.10	-8	2,400	-0.33%
2020/06/04	136	54.13	0	0.00	54.20	136	2,401	5.66%	大買/鉅額交易
2020/05/27	15	52.80	0	0.00	52.70	15	2,383	0.63%
2020/05/22	15	52.10	0	0.00	52.00	15	2,533	0.59%
2020/05/21	6	52.65	0	0.00	52.70	6	2,567	0.23%
2020/05/20	1	52.70	0	0.00	52.30	1	2,608	0.04%
2020/05/19	1	52.70	0	0.00	52.30	1	2,652	0.04%
2020/05/18	3	52.90	34	53.12	52.20	-31	2,692	-1.15%
2020/05/15	29	53.02	0	0.00	52.90	29	2,771	1.05%
2020/05/14	227	52.99	0	0.00	51.90	227	2,779	8.17%	大買/鉅額交易
2020/05/13	152	53.20	0	0.00	53.50	152	2,866	5.30%	大買/鉅額交易
2020/05/12	174	52.70	0	0.00	53.20	174	2,868	6.07%	大買/鉅額交易
2020/05/11	76	52.08	0	0.00	52.00	76	2,880	2.64%
2020/05/08	183	51.20	0	0.00	52.10	183	2,933	6.24%	大買/鉅額交易
2020/05/07	33	49.95	0	0.00	50.00	33	2,865	1.15%
2020/05/06	7	49.65	0	0.00	49.70	7	2,868	0.24%
2020/05/05	16	49.58	0	0.00	49.60	16	2,905	0.55%
2020/05/04	23	48.92	102	48.63	48.85	-79	2,881	-2.74%	大賣/
2020/04/30	48	49.30	0	0.00	49.10	48	2,895	1.66%
2020/04/29	17	48.71	0	0.00	48.55	17	2,886	0.59%
2020/04/28	29	48.57	0	0.00	48.40	29	2,893	1.00%
2020/04/27	91	48.19	0	0.00	48.40	91	2,907	3.13%
2020/04/24	21	47.75	8	47.71	47.55	13	2,887	0.45%
2020/04/23	3	47.70	0	0.00	47.60	3	2,884	0.10%
2020/04/22	32	47.39	4	47.49	47.60	28	2,886	0.97%
2020/04/21	11	47.42	17	47.21	47.10	-6	2,872	-0.21%
2020/04/20	0	0.00	2	48.28	48.30	-2	2,871	-0.07%
2020/04/14	0	0.00	4	46.25	46.50	-4	2,815	-0.14%
2020/04/10	10	46.18	0	0.00	45.90	10	2,883	0.35%
2020/04/08	10	46.19	4	45.99	46.40	6	2,999	0.20%
2020/04/07	16	43.75	369	43.66	44.90	-353	2,930	-12.05%	大賣/鉅額交易
2020/04/06	23	42.72	6	42.56	42.90	17	2,996	0.57%
2020/04/01	0	0.00	26	41.99	42.10	-26	2,991	-0.87%
2020/03/30	56	40.76	16	40.92	41.80	40	3,026	1.32%
2020/03/27	0	0.00	11	41.45	41.45	-11	3,005	-0.37%
2020/03/26	12	37.66	0	0.00	37.70	12	3,000	0.40%
2020/03/25	0	0.00	3	37.58	38.00	-3	3,053	-0.10%
2020/03/24	1	35.50	0	0.00	35.65	1	3,080	0.03%
2020/03/23	0	0.00	2	34.08	34.00	-2	3,069	-0.07%
2020/03/20	1	35.35	17.8	35.10	35.60	-16.8	3,066	-0.55%
2020/03/19	0	0.00	81	33.02	32.85	-81	3,032	-2.67%
2020/03/18	0	0.00	22	36.95	36.50	-22	2,986	-0.74%
2020/03/17	492	38.41	0	0.00	37.30	492	2,963	16.60%	大買/鉅額交易
2020/03/16	6	41.92	8	40.84	39.50	-2	2,938	-0.07%
2020/03/13	1	40.55	111	40.73	41.80	-110	2,913	-3.78%	大賣/鉅額交易
2020/03/12	1	45.00	41	45.30	44.95	-40	2,938	-1.36%
2020/03/11	312	48.65	77	48.34	47.60	235	2,914	8.06%	大買/鉅額交易
2020/03/10	10	48.47	7	48.56	49.00	3	2,892	0.10%
2020/03/09	0	0.00	7	49.48	49.30	-7	2,871	-0.24%
2020/03/06	6	51.93	27	51.94	51.90	-21	2,881	-0.73%
2020/03/05	28	52.92	7	53.00	53.00	21	2,868	0.73%
2020/03/04	6	52.62	0	0.00	52.60	6	2,924	0.21%
2020/03/03	48	53.57	0	0.00	53.10	48	2,928	1.64%
2020/03/02	23	53.04	1	51.70	53.20	22	2,975	0.74%
2020/02/27	1	54.20	3	53.70	52.40	-2	2,950	-0.07%
2020/02/26	0	0.00	5	53.96	53.70	-5	2,904	-0.17%
2020/02/25	45	55.16	2	55.05	54.50	43	2,847	1.51%
2020/02/24	50	55.03	0	0.00	55.50	50	2,752	1.82%
2020/02/20	6	55.00	11	54.94	54.60	-5	2,637	-0.19%
2020/02/19	7	54.47	8	54.35	54.50	-1	2,578	-0.04%
2020/02/18	23	53.81	0	0.00	53.70	23	2,525	0.91%
2020/02/17	2	53.90	0	0.00	54.20	2	2,425	0.08%
2020/02/14	3	53.30	0	0.00	54.30	3	2,397	0.13%
2020/02/13	2	53.40	0	0.00	52.60	2	2,278	0.09%
2020/02/12	0	0.00	37	52.71	53.00	-37	2,250	-1.64%
2020/02/11	1	49.95	34	50.94	52.20	-33	2,212	-1.49%
2020/02/10	31	49.19	7	49.14	49.10	24	2,121	1.13%
2020/02/07	5	49.50	27	49.80	49.50	-22	2,116	-1.04%
2020/02/06	2	49.50	24	50.32	50.00	-22	2,101	-1.05%
2020/02/05	3	48.87	24	48.33	47.90	-21	2,054	-1.02%
2020/02/04	0	0.00	71	48.41	48.75	-71	2,041	-3.48%
2020/02/03	293	46.02	47	45.86	47.70	246	2,032	12.11%	大買/鉅額交易
2020/01/31	1	47.50	55	47.35	47.70	-54	2,004	-2.69%
2020/01/30	16	48.24	10	46.93	46.75	6	2,010	0.30%
2020/01/20	1	51.50	6	51.42	51.10	-5	1,977	-0.25%
2020/01/17	62	51.61	0	0.00	51.40	62	1,978	3.13%
2020/01/15	2	51.60	19	51.26	51.10	-17	1,989	-0.85%
2020/01/14	1	51.60	11	51.55	51.60	-10	1,992	-0.50%
2020/01/13	0	0.00	15	50.32	50.40	-15	2,001	-0.75%
2020/01/10	0	0.00	7	50.47	50.40	-7	2,040	-0.34%
2020/01/09	0	0.00	1	51.10	50.40	-1	2,038	-0.05%
2020/01/08	1	50.70	7	50.83	50.50	-6	2,026	-0.30%
2020/01/07	3	51.73	11	51.44	51.30	-8	2,021	-0.40%
2020/01/06	2	52.70	0	0.00	52.50	2	1,979	0.10%
2020/01/03	7	53.40	0	0.00	53.40	7	1,944	0.36%
2020/01/02	4	52.78	0	0.00	52.70	4	1,786	0.22%
2019/12/31	23	53.27	0	0.00	53.10	23	1,778	1.29%
2019/12/30	155	53.57	39	52.97	53.90	116	1,770	6.55%	大買/鉅額交易
2019/12/27	0	0.00	1	51.80	52.60	-1	1,636	-0.06%
2019/12/26	59	52.58	0	0.00	51.80	59	1,631	3.62%
2019/12/25	41	52.48	1	52.40	52.70	40	1,671	2.39%
2019/12/24	44	52.35	0	0.00	52.10	44	1,639	2.68%
2019/12/23	0	0.00	1	51.80	52.30	-1	1,631	-0.06%
2019/12/20	0	0.00	168	51.76	51.70	-168	1,617	-10.39%	大賣/鉅額交易
2019/12/19	0	0.00	12	51.29	51.20	-12	1,545	-0.78%
2019/12/18	6	50.15	307	50.15	50.00	-301	1,509	-19.94%	大賣/鉅額交易
2019/12/17	0	0.00	217	50.52	50.40	-217	1,548	-14.01%	大賣/鉅額交易
2019/12/16	4	50.40	0	0.00	50.40	4	1,552	0.26%
2019/12/13	1	51.00	440	50.35	50.00	-439	1,559	-28.16%	大賣/鉅額交易
2019/12/11	2	51.00	0	0.00	51.00	2	1,574	0.13%
2019/12/10	5	51.52	0	0.00	51.40	5	1,594	0.31%
2019/12/09	42	52.77	0	0.00	52.00	42	1,610	2.61%
2019/12/06	0	0.00	1	51.20	51.90	-1	1,520	-0.07%
2019/12/05	1	51.70	0	0.00	51.10	1	1,506	0.07%
2019/12/04	1	51.30	1	51.30	51.20	0	1,506	0.00%
2019/12/03	1	51.40	1	51.90	51.40	0	1,499	0.00%
2019/12/02	0	0.00	1	50.70	50.70	-1	1,449	-0.07%
2019/11/29	117	51.90	1	52.40	51.60	116	1,442	8.04%	大買/鉅額交易
2019/11/28	27	51.10	9	51.44	51.40	18	1,381	1.30%
2019/11/27	69	50.99	0	0.00	51.40	69	1,439	4.79%
2019/11/26	0	0.00	2	49.55	49.60	-2	1,378	-0.15%
2019/11/25	1	48.80	61	48.92	48.80	-60	1,399	-4.29%
2019/11/22	15	48.87	5	48.81	48.80	10	1,427	0.70%
2019/11/21	0	0.00	7	48.89	48.75	-7	1,450	-0.48%
2019/11/20	0	0.00	23	49.26	49.10	-23	1,455	-1.58%
2019/11/19	4	49.48	10	49.47	49.40	-6	1,460	-0.41%
2019/11/18	7	49.35	17	49.46	49.35	-10	1,461	-0.68%
2019/11/15	56	49.61	7	49.61	49.45	49	1,462	3.35%
2019/11/14	10	49.44	9	49.53	49.40	1	1,461	0.07%
2019/11/13	1	50.40	33	50.08	49.95	-32	1,460	-2.19%
2019/11/12	0	0.00	13	49.85	49.95	-13	1,435	-0.91%
2019/11/11	0	0.00	11	49.20	49.20	-11	1,435	-0.77%
2019/11/08	6	50.20	38	49.26	50.20	-32	1,422	-2.25%
2019/11/07	4	47.75	18	48.12	47.75	-14	1,392	-1.01%
2019/11/06	0.1	48.70	38	48.67	48.70	-37.9	1,393	-2.72%
2019/11/05	0	0.00	56	48.38	48.50	-56	1,413	-3.96%
2019/11/04	0	0.00	33	48.29	48.40	-33	1,433	-2.30%
2019/11/01	0	0.00	18	48.24	48.45	-18	1,460	-1.23%
2019/10/30	0	0.00	3	49.57	49.60	-3	1,482	-0.20%
2019/10/28	0	0.00	4	50.93	50.70	-4	1,496	-0.27%
2019/10/25	6	51.45	1	52.00	51.30	5	1,498	0.33%
2019/10/24	0	0.00	9	51.70	51.70	-9	1,497	-0.60%
2019/10/23	0	0.00	1	50.90	50.80	-1	1,473	-0.07%
2019/10/21	0	0.00	1	51.60	51.30	-1	1,479	-0.07%
2019/10/18	57	51.00	368	51.00	51.00	-311	1,467	-21.20%	大賣/鉅額交易
2019/10/17	59	50.59	1	50.20	51.00	58	1,421	4.08%
2019/10/16	63	50.38	1	51.20	50.10	62	1,436	4.32%
2019/10/15	61	50.78	13	50.90	50.90	48	1,432	3.35%
2019/10/14	98	50.63	1	50.70	50.70	97	1,407	6.89%
2019/10/09	0	0.00	1	50.00	50.00	-1	1,417	-0.07%
2019/10/08	46	50.38	0	0.00	49.85	46	1,415	3.25%
2019/10/07	34	50.95	1	50.80	50.80	33	1,431	2.31%
2019/10/04	0	0.00	7	51.00	51.00	-7	1,431	-0.49%
2019/10/03	1	49.90	0	0.00	50.20	1	1,446	0.07%
2019/10/02	1	50.00	0	0.00	50.50	1	1,550	0.06%
2019/10/01	10	50.40	2	49.95	50.40	8	1,711	0.47%
2019/09/27	0	0.00	25	49.31	49.10	-25	1,723	-1.45%
2019/09/26	1	48.25	309	49.17	49.45	-308	1,733	-17.76%	大賣/鉅額交易
2019/09/25	14	47.92	70	47.92	47.95	-56	1,722	-3.25%
2019/09/24	1	49.30	86	48.80	48.65	-85	1,741	-4.88%
2019/09/23	3	49.27	145	49.26	49.05	-142	1,743	-8.14%	大賣/鉅額交易
2019/09/20	27	49.35	1	49.35	49.35	26	1,735	1.50%
2019/09/19	26	50.38	2	50.55	50.10	24	1,691	1.42%
2019/09/18	26	50.75	1	50.80	50.60	25	1,701	1.47%
2019/09/17	25	50.73	2	50.10	50.60	23	1,714	1.34%
2019/09/16	24.9	49.75	0	0.00	49.75	24.9	1,720	1.45%
2019/09/12	23	50.10	2	50.08	49.95	21	1,737	1.21%
2019/09/11	94	49.22	0	0.00	49.40	94	1,713	5.48%
2019/09/10	61	48.33	0	0.00	48.30	61	1,688	3.61%
2019/09/09	113	48.62	4	48.59	48.55	109	1,691	6.44%	大買/鉅額交易
2019/09/06	109	48.40	0	0.00	48.30	109	1,685	6.47%	大買/鉅額交易
2019/09/05	52	48.42	0	0.00	48.20	52	1,676	3.10%
2019/09/04	91	47.97	0	0.00	48.00	91	1,670	5.45%
2019/09/03	85	47.94	0	0.00	47.80	85	1,671	5.09%
2019/09/02	96	48.21	3	48.23	48.35	93	1,662	5.59%
2019/08/30	30	47.58	2	47.88	47.50	28	1,648	1.70%
2019/08/29	19	47.69	2	47.40	46.85	17	1,568	1.08%
2019/08/28	3	47.40	19	47.25	47.40	-16	1,555	-1.03%
2019/08/27	2	46.00	0	0.00	46.50	2	1,528	0.13%
2019/08/26	51	44.82	10	44.19	44.90	41	1,502	2.73%
2019/08/23	8	44.09	2	44.08	44.15	6	1,483	0.40%
2019/08/22	7	43.99	0	0.00	43.70	7	1,482	0.47%
2019/08/21	8	44.29	1	44.35	44.15	7	1,479	0.47%
2019/08/20	7	44.39	4	44.33	44.35	3	1,477	0.20%
2019/08/19	4	44.16	0	0.00	44.20	4	1,477	0.27%
2019/08/16	1	43.55	4	43.64	43.80	-3	1,479	-0.20%
2019/08/15	11	43.40	11	43.35	43.30	0	1,474	0.00%
2019/08/14	5	44.60	0	0.00	44.20	5	1,478	0.34%
2019/08/13	4	44.35	0	0.00	44.35	4	1,469	0.27%
2019/08/12	43	44.27	42	44.30	45.25	1	1,469	0.07%
2019/08/08	6	43.72	23	43.58	43.75	-17	1,459	-1.16%
2019/08/07	4	43.69	390	44.01	43.05	-386	1,459	-26.44%	大賣/鉅額交易
2019/08/06	102	43.69	115	43.55	44.85	-13	1,454	-0.89%	大買/大賣/
2019/08/05	29	45.69	152	45.74	45.00	-123	1,455	-8.45%	大賣/鉅額交易
2019/08/02	4	47.90	187	47.49	47.05	-183	1,448	-12.63%	大賣/鉅額交易
2019/08/01	3	49.03	85	48.96	48.85	-82	1,449	-5.66%
2019/07/31	3	49.78	51	49.69	49.70	-48	1,440	-3.33%
2019/07/30	30	50.44	99	50.36	50.10	-69	1,432	-4.82%
2019/07/29	3	49.92	60	49.78	49.65	-57	1,422	-4.01%
2019/07/26	137	50.22	2	50.10	50.00	135	1,416	9.53%	大買/鉅額交易
2019/07/25	2	50.15	15	50.08	50.10	-13	1,414	-0.92%
2019/07/24	0	0.00	24	50.20	50.10	-24	1,415	-1.70%
2019/07/23	199	50.14	39	50.12	50.00	160	1,440	11.11%	大買/鉅額交易
2019/07/22	7	49.60	39	49.70	49.60	-32	1,445	-2.21%
2019/07/19	131	50.26	8	50.10	50.10	123	1,440	8.54%	大買/鉅額交易
2019/07/18	0	0.00	11	50.37	50.00	-11	1,438	-0.76%
2019/07/16	78	51.39	0	0.00	51.40	78	1,434	5.44%
2019/07/15	0	0.00	5	50.80	50.80	-5	1,438	-0.35%
2019/07/12	17	51.86	2	51.60	51.70	15	1,466	1.02%
2019/07/11	7	51.81	0	0.00	51.60	7	1,529	0.46%
2019/07/10	0	0.00	12	52.30	52.30	-12	1,523	-0.79%
2019/07/09	6	52.40	138	52.59	52.20	-132	1,521	-8.67%	大賣/鉅額交易
2019/07/08	36	54.03	0	0.00	53.80	36	1,504	2.39%
2019/07/05	42	60.00	30	59.90	60.30	12	1,450	0.83%
2019/07/04	67	59.57	120	59.43	59.60	-53	1,338	-3.96%	大賣/
2019/07/03	67	58.73	0	0.00	58.70	67	1,374	4.87%
2019/07/02	47	58.75	0	0.00	58.70	47	1,382	3.40%
2019/07/01	1	58.00	12	58.10	58.40	-11	1,420	-0.77%
2019/06/28	13	57.40	0	0.00	57.40	13	1,415	0.92%
2019/06/27	4	57.48	1	57.30	57.40	3	1,449	0.21%
2019/06/25	1	57.80	6	57.47	56.80	-5	1,503	-0.33%
2019/06/21	36	56.79	0	0.00	56.70	36	1,645	2.19%
2019/06/20	22	56.14	11	56.01	55.90	11	1,630	0.67%
2019/06/19	8	55.00	11	54.93	55.10	-3	1,651	-0.18%
2019/06/18	0	0.00	3	54.43	54.40	-3	1,679	-0.18%
2019/06/17	29	54.23	6	54.40	54.80	23	1,697	1.35%
2019/06/14	4	53.50	5	53.58	53.70	-1	1,698	-0.06%
2019/06/13	0	0.00	3	53.33	53.20	-3	1,708	-0.18%
2019/06/12	7	53.51	1	53.40	53.30	6	1,731	0.35%
2019/06/11	2	53.10	9	53.30	53.40	-7	1,743	-0.40%
2019/06/10	0	0.00	11	52.72	52.80	-11	1,744	-0.63%
2019/06/06	0	0.00	34	52.48	52.40	-34	1,762	-1.93%
2019/06/05	0	0.00	7	53.44	53.10	-7	1,766	-0.40%
2019/06/04	0	0.00	3	53.17	53.10	-3	1,779	-0.17%
2019/06/03	0	0.00	21	52.83	53.10	-21	1,801	-1.17%
2019/05/31	0	0.00	14	53.49	53.50	-14	1,812	-0.77%
2019/05/30	0	0.00	32	52.94	53.30	-32	1,819	-1.76%
2019/05/29	0	0.00	39	52.68	52.70	-39	1,829	-2.13%
2019/05/28	0	0.00	72	52.58	52.70	-72	1,881	-3.83%
2019/05/27	0	0.00	76	52.08	52.40	-76	1,916	-3.97%
2019/05/24	0	0.00	118	52.10	52.00	-118	1,948	-6.06%	大賣/鉅額交易
2019/05/23	0	0.00	70	51.93	52.00	-70	2,046	-3.42%
2019/05/22	0	0.00	30	52.56	52.50	-30	2,104	-1.43%
2019/05/21	3	52.40	53	51.90	52.40	-50	2,164	-2.31%
2019/05/20	0	0.00	18	51.99	52.00	-18	2,184	-0.82%
2019/05/17	0	0.00	15	52.53	52.10	-15	2,214	-0.68%
2019/05/15	0	0.00	4	53.20	53.60	-4	2,291	-0.17%
2019/05/14	1	50.30	0	0.00	52.50	1	2,452	0.04%
2019/05/13	0	0.00	32	53.71	52.80	-32	2,486	-1.29%
2019/05/10	9	54.80	96	55.01	55.00	-87	2,471	-3.52%
2019/05/09	15	55.89	71	56.01	55.70	-56	2,456	-2.28%
2019/05/08	5	56.74	31	56.67	56.80	-26	2,434	-1.07%
2019/05/07	13	57.50	3	57.33	57.40	10	2,445	0.41%
2019/05/06	2	57.10	72	57.34	57.10	-70	2,463	-2.84%
2019/05/03	0	0.00	23	58.11	58.00	-23	2,447	-0.94%
2019/05/02	0	0.00	21	57.81	58.00	-21	2,449	-0.86%
2019/04/30	0	0.00	7	57.76	58.10	-7	2,447	-0.29%
2019/04/29	663	57.94	149	58.03	57.60	514	2,456	20.93%	大買/大賣/鉅額交易
2019/04/26	3	58.50	32	58.25	58.30	-29	2,433	-1.19%
2019/04/25	5	58.60	4	58.60	58.60	1	2,436	0.04%
2019/04/24	0	0.00	4	58.90	58.80	-4	2,440	-0.16%
2019/04/23	0	0.00	51	59.10	58.90	-51	2,455	-2.08%
2019/04/22	7	59.40	24	59.75	59.40	-17	2,452	-0.69%
2019/04/19	16	59.55	3	59.50	59.40	13	2,472	0.53%
2019/04/18	15	60.06	20.4	59.82	59.60	-5.4	2,500	-0.22%
2019/04/17	842	60.49	83	60.20	60.60	759	2,526	30.04%	大買/鉅額交易
2019/04/16	390	59.51	5	59.54	59.70	385	2,457	15.67%	大買/鉅額交易
2019/04/15	0	0.00	96	59.24	59.20	-96	2,462	-3.90%
2019/04/12	536	58.67	151	58.54	59.00	385	2,484	15.50%	大買/大賣/鉅額交易
2019/04/11	14	59.41	13	59.58	58.70	1	2,480	0.04%
2019/04/10	0	0.00	240	59.39	59.30	-240	2,428	-9.88%	大賣/鉅額交易
2019/04/09	46	60.10	45	60.26	60.60	1	2,371	0.04%
2019/04/08	0	0.00	26	59.34	59.10	-26	2,269	-1.15%
2019/04/03	0	0.00	51	58.81	59.00	-51	2,251	-2.27%
2019/04/02	0	0.00	26	58.15	58.40	-26	2,207	-1.18%
2019/04/01	5	58.60	85	58.36	58.10	-80	2,198	-3.64%
2019/03/29	0	0.00	29	58.70	58.60	-29	2,161	-1.34%
2019/03/28	1	58.40	6	58.40	58.30	-5	2,168	-0.23%
2019/03/27	108	58.84	52	58.59	58.80	56	2,160	2.59%	大買/
2019/03/26	0	0.00	7	57.73	58.30	-7	2,101	-0.33%
2019/03/25	3	56.03	34	55.98	55.90	-31	2,016	-1.54%
2019/03/22	27	57.32	43	57.08	56.80	-16	2,021	-0.79%
2019/03/21	13	56.73	18	56.82	57.10	-5	2,008	-0.25%
2019/03/20	317	56.04	18	56.02	56.30	299	2,032	14.71%	大買/鉅額交易
2019/03/19	1	55.50	0	0.00	55.40	1	2,080	0.05%
2019/03/18	1	55.80	47	55.79	55.80	-46	2,107	-2.18%
2019/03/15	23	55.84	36	55.60	55.50	-13	2,164	-0.60%
2019/03/14	4	55.40	43	55.21	55.00	-39	2,192	-1.78%
2019/03/13	12	55.41	0	0.00	55.40	12	2,337	0.51%
2019/03/12	4	55.03	67	55.40	55.00	-63	2,403	-2.62%
2019/03/11	1	55.20	5	54.98	55.30	-4	2,562	-0.16%
2019/03/08	4	54.60	3	54.37	54.40	1	2,785	0.04%
2019/03/07	3	55.10	80	55.20	54.80	-77	2,860	-2.69%
2019/03/06	0	0.00	57	55.81	55.70	-57	2,931	-1.94%
2019/03/05	5	55.82	0	0.00	55.70	5	3,057	0.16%
2019/03/04	17	55.68	16	55.30	55.90	1	3,084	0.03%
2019/02/27	0	0.00	49	55.07	55.10	-49	3,098	-1.58%
2019/02/25	16	57.43	6	57.60	57.40	10	3,095	0.32%
2019/02/22	3	58.57	40	58.26	57.50	-37	3,106	-1.19%
2019/02/21	42	56.90	24	56.69	57.80	18	3,052	0.59%
2019/02/20	37	56.82	39	56.67	56.50	-2	3,038	-0.07%
2019/02/19	3	56.07	10	55.96	56.00	-7	3,141	-0.22%
2019/02/18	16	55.83	102	55.72	55.60	-86	3,151	-2.73%	大賣/
2019/02/15	2	54.90	230	54.99	54.80	-228	3,167	-7.20%	大賣/鉅額交易
2019/02/14	11	56.16	23	56.20	55.90	-12	3,192	-0.38%
2019/02/13	137	56.33	10	56.24	56.80	127	3,200	3.97%	大買/鉅額交易
2019/02/12	43	54.72	11	54.55	54.60	32	3,108	1.03%
2019/02/11	24	53.30	9	53.10	53.40	15	3,138	0.48%
2019/01/30	1	52.90	24	52.98	52.70	-23	3,250	-0.71%
2019/01/29	107	52.69	0	0.00	53.00	107	3,320	3.22%	大買/鉅額交易
2019/01/28	138	53.21	0	0.00	52.80	138	3,383	4.08%	大買/鉅額交易
2019/01/25	15	52.87	1	52.60	53.00	14	3,662	0.38%
2019/01/24	0	0.00	61	52.17	52.10	-61	3,831	-1.59%
2019/01/23	4	52.18	0	0.00	52.10	4	3,958	0.10%
2019/01/22	0	0.00	6	52.70	52.30	-6	4,033	-0.15%
2019/01/21	16	52.85	5	53.34	52.70	11	4,099	0.27%
2019/01/18	0	0.00	3	52.70	52.70	-3	4,159	-0.07%
2019/01/17	0	0.00	43	53.00	52.30	-43	4,253	-1.01%
2019/01/16	9	52.60	11	52.29	52.50	-2	4,318	-0.05%
2019/01/15	1	51.80	27	51.98	52.00	-26	4,364	-0.60%
2019/01/14	2	52.00	3	51.70	51.30	-1	4,389	-0.02%
2019/01/11	2	51.90	49	52.45	51.80	-47	4,471	-1.05%
2019/01/10	0	0.00	122	52.57	52.30	-122	4,477	-2.72%	大賣/鉅額交易
2019/01/09	23	53.97	37	54.98	53.60	-14	4,494	-0.31%
2019/01/08	26	52.28	9	51.90	52.30	17	4,500	0.38%
2019/01/07	2	51.90	6	52.40	52.30	-4	4,606	-0.09%
2019/01/04	68	50.15	48	49.79	50.50	20	4,730	0.42%
2019/01/03	5	51.40	102	52.37	51.30	-97	4,826	-2.01%	大賣/
2019/01/02	0	0.00	55	53.10	52.90	-55	4,913	-1.12%
2018/12/28	0	0.00	32	53.19	52.90	-32	5,035	-0.64%
2018/12/27	0	0.00	31	53.92	53.00	-31	5,177	-0.60%
2018/12/26	0	0.00	76	53.56	52.70	-76	5,210	-1.46%
2018/12/25	0	0.00	34	53.20	53.10	-34	5,230	-0.65%
2018/12/24	28	53.74	21	53.58	54.40	7	5,259	0.13%
2018/12/21	32	53.49	41	53.10	53.90	-9	5,372	-0.17%
2018/12/20	0	0.00	63	54.43	53.40	-63	5,411	-1.16%
2018/12/19	0	0.00	57	55.48	55.00	-57	5,432	-1.05%
2018/12/18	0	0.00	37	54.96	54.90	-37	5,461	-0.68%
2018/12/17	5	55.54	1	56.00	55.40	4	5,496	0.07%
2018/12/14	31	55.27	9	54.90	55.40	22	5,569	0.39%
2018/12/12	35	56.17	25	56.78	56.70	10	5,638	0.18%
2018/12/11	56	55.66	16	56.00	55.00	40	5,616	0.71%
2018/12/07	23	56.80	0	0.00	57.00	23	5,715	0.40%
2018/12/06	39	56.06	101	59.50	55.90	-62	5,769	-1.07%	大賣/
2018/12/05	8	58.75	193.8	58.98	59.10	-185.8	5,686	-3.27%	大賣/鉅額交易
2018/12/04	2	60.10	395	60.66	60.10	-393	5,716	-6.87%	大賣/鉅額交易
2018/12/03	250	61.27	553	60.98	61.40	-303	5,670	-5.34%	大買/大賣/鉅額交易
2018/11/30	64	55.53	2	55.50	55.90	62	5,484	1.13%
2018/11/29	1	55.60	36	54.43	54.10	-35	5,439	-0.64%
2018/11/28	29	54.47	17	53.90	54.60	12	5,432	0.22%
2018/11/27	129	52.96	18	52.42	53.30	111	5,418	2.05%	大買/鉅額交易
2018/11/26	11	52.43	7	52.53	52.20	4	5,449	0.07%
2018/11/22	12.1	52.99	45	53.06	52.00	-32.9	5,623	-0.58%
2018/11/21	101	52.83	1	52.40	53.00	100	5,673	1.76%	大買/
2018/11/20	21.3	52.84	104	52.83	52.40	-82.7	5,798	-1.43%	大賣/
2018/11/19	0	0.00	5	53.10	53.10	-5	5,830	-0.09%
2018/11/16	35	54.00	120	53.37	52.30	-85	5,851	-1.45%	大賣/
2018/11/15	58	51.97	24	51.78	52.10	34	5,729	0.59%
2018/11/14	41	51.50	72	52.15	51.50	-31	5,744	-0.54%
2018/11/13	14	51.71	45	50.84	52.00	-31	5,773	-0.54%
2018/11/12	1	51.60	22	51.60	51.80	-21	5,901	-0.36%
2018/11/09	26	51.95	0	0.00	52.50	26	6,046	0.43%
2018/11/08	30.7	51.81	130	51.81	50.50	-99.3	6,077	-1.63%	大賣/
2018/11/07	25	49.88	27	50.44	51.20	-2	6,133	-0.03%
2018/11/06	12	49.40	71	49.72	48.80	-59	6,293	-0.94%
2018/11/05	9	50.76	0	0.00	50.90	9	6,329	0.14%
2018/11/02	15	50.79	126	52.16	50.70	-111	6,343	-1.75%	大賣/鉅額交易
2018/11/01	31	50.19	16	50.33	50.60	15	6,151	0.24%
2018/10/31	19	47.66	31	47.78	47.95	-12	6,046	-0.20%
2018/10/30	1	47.25	26	46.20	45.55	-25	6,003	-0.42%
2018/10/29	104	47.64	26	47.21	47.70	78	6,061	1.29%	大買/
2018/10/26	19	47.09	7	46.99	46.95	12	6,170	0.19%
2018/10/25	132	46.91	3	47.15	46.35	129	6,150	2.10%	大買/鉅額交易
2018/10/24	104	50.24	24	50.09	50.00	80	6,195	1.29%	大買/
2018/10/23	0	0.00	59	51.97	50.60	-59	6,234	-0.95%
2018/10/22	100	52.05	0	0.00	52.90	100	6,218	1.61%
2018/10/19	80	50.66	57	50.27	51.50	23	6,228	0.37%
2018/10/18	18	53.90	4	53.30	53.00	14	6,193	0.23%
2018/10/17	22	53.74	26	54.02	53.30	-4	6,244	-0.06%
2018/10/16	47	53.72	30	54.14	53.50	17	6,289	0.27%
2018/10/15	1	53.20	63	54.54	53.10	-62	6,343	-0.98%
2018/10/12	212	52.11	175	52.38	53.40	37	6,315	0.59%	大買/大賣/
2018/10/11	113	51.35	218	51.04	50.40	-105	6,322	-1.66%	大買/大賣/鉅額交易
2018/10/09	8	55.53	0	0.00	56.00	8	6,321	0.13%
2018/10/08	183	53.58	0	0.00	54.60	183	6,297	2.91%	大買/鉅額交易
2018/10/05	114	53.73	0	0.00	53.40	114	6,270	1.82%	大買/鉅額交易
2018/10/04	7	58.70	141	59.82	58.40	-134	6,226	-2.15%	大賣/鉅額交易
2018/10/03	0	0.00	118	60.54	59.90	-118	6,376	-1.85%	大賣/鉅額交易
2018/10/02	12	62.10	142	61.58	61.10	-130	6,552	-1.98%	大賣/鉅額交易
2018/10/01	33	61.40	61	60.81	61.20	-28	6,768	-0.41%
2018/09/28	67	60.92	187	60.36	60.50	-120	7,048	-1.70%	大賣/鉅額交易
2018/09/27	7	60.30	90	61.28	60.00	-83	7,545	-1.10%
2018/09/26	2	62.70	158	63.35	62.10	-156	7,766	-2.01%	大賣/鉅額交易
2018/09/25	23	63.58	185	63.44	63.60	-162	8,248	-1.96%	大賣/鉅額交易
2018/09/21	23	63.71	25	62.82	63.80	-2	8,413	-0.02%
2018/09/20	10	63.03	7	62.40	61.90	3	8,557	0.04%
2018/09/19	40	63.49	117	64.80	63.10	-77	8,571	-0.90%	大賣/
2018/09/18	1	66.40	234	65.71	64.60	-233	8,656	-2.69%	大賣/鉅額交易
2018/09/17	2	66.50	214	67.48	67.10	-212	8,659	-2.45%	大賣/鉅額交易
2018/09/14	40	66.18	330	66.68	67.30	-290	8,694	-3.34%	大賣/鉅額交易
2018/09/13	17	66.36	58	66.79	65.00	-41	8,758	-0.47%
2018/09/12	1	66.10	194	66.13	66.00	-193	8,844	-2.18%	大賣/鉅額交易
2018/09/11	15	68.70	158	68.68	68.20	-143	8,965	-1.60%	大賣/鉅額交易
2018/09/10	32	68.93	120	68.70	68.10	-88	9,031	-0.97%	大賣/
2018/09/07	71	68.41	379	69.40	68.00	-308	9,167	-3.36%	大賣/鉅額交易
2018/09/06	10	71.99	1	71.70	71.70	9	9,248	0.10%
2018/09/05	22	72.68	31	71.96	71.70	-9	9,268	-0.10%
2018/09/04	59	72.51	24.1	72.37	72.50	34.9	9,285	0.38%
2018/09/03	431.4	72.24	99	73.14	71.20	332.4	9,265	3.59%	大買/鉅額交易
2018/08/31	90	74.91	58	74.89	75.40	32	9,226	0.35%
2018/08/30	149	74.60	21	73.38	74.90	128	9,226	1.39%	大買/鉅額交易
2018/08/29	176	73.28	36	73.11	73.30	140	9,223	1.52%	大買/鉅額交易
2018/08/28	65	72.56	76	71.87	72.60	-11	9,173	-0.12%
2018/08/27	51	70.26	51	72.92	72.30	0	9,107	0.00%
2018/08/24	100	68.02	29	68.23	67.40	71	8,980	0.79%
2018/08/23	19	68.02	65	69.71	67.90	-46	9,020	-0.51%
2018/08/22	61	70.57	16	70.34	70.10	45	9,158	0.49%
2018/08/21	19	70.60	51	70.76	70.60	-32	9,336	-0.34%
2018/08/20	36	71.18	1	71.40	71.40	35	9,777	0.36%
2018/08/17	28	70.11	522	71.23	69.70	-494	10,266	-4.81%	大賣/鉅額交易
2018/08/16	0	0.00	4	71.63	72.60	-4	10,553	-0.04%
2018/08/15	87	68.15	0	0.00	69.10	87	10,890	0.80%
2018/08/14	27	67.82	11	69.21	68.70	16	11,362	0.14%
2018/08/13	505	65.43	1	64.90	65.00	504	11,680	4.31%	大買/鉅額交易
2018/08/10	1	69.80	1	69.60	69.60	0	11,934	0.00%
2018/08/09	17	70.34	11	69.86	70.30	6	12,220	0.05%
2018/08/08	0	0.00	1	70.50	70.50	-1	12,542	-0.01%
2018/08/07	86	71.10	8	71.44	72.90	78	13,355	0.58%
2018/08/06	10.6	71.52	48	71.97	70.50	-37.4	13,853	-0.27%
2018/08/03	43	71.54	37	71.65	72.50	6	14,284	0.04%
2018/08/02	130	71.57	52	71.66	70.50	78	14,559	0.54%	大買/
2018/08/01	3	75.90	14.1	76.71	75.90	-11.1	14,978	-0.07%
2018/07/31	151	76.43	52	75.95	76.30	99	15,445	0.64%	大買/
2018/07/30	37	82.04	60	84.46	82.10	-23	15,655	-0.15%
2018/07/27	33	88.96	0	0.00	88.90	33	15,683	0.21%
2018/07/26	31	87.95	30	88.54	87.90	1	15,758	0.01%
2018/07/25	64	88.08	0	0.00	88.50	64	15,844	0.40%
2018/07/24	56	86.46	58	86.11	87.00	-2	15,939	-0.01%
2018/07/23	45	83.74	32	84.45	85.00	13	16,132	0.08%
2018/07/20	203	82.61	65	83.66	82.60	138	16,223	0.85%	大買/鉅額交易
2018/07/19	30	87.06	65	87.04	87.30	-35	16,316	-0.21%
2018/07/18	154	84.13	138	88.65	86.20	16	16,565	0.10%	大買/大賣/
2018/07/17	0	0.00	131	89.17	88.90	-131	16,767	-0.78%	大賣/鉅額交易
2018/07/16	21	92.96	29	92.39	91.90	-8	16,829	-0.05%
2018/07/13	2	95.00	41	94.55	92.20	-39	17,138	-0.23%
2018/07/12	91	93.05	0	0.00	93.90	91	17,219	0.53%
2018/07/11	60	91.02	0	0.00	91.00	60	17,423	0.34%
2018/07/10	16	95.81	15	98.50	95.80	1	17,435	0.01%
2018/07/09	6.6	95.83	120	95.38	95.10	-113.4	17,331	-0.65%	大賣/鉅額交易
2018/07/06	58	95.20	20	98.20	94.80	38	17,181	0.22%
2018/07/05	319	95.83	10	100.50	95.20	309	17,014	1.82%	大買/鉅額交易
2018/07/04	64	97.71	83	96.77	98.30	-19	16,627	-0.11%
2018/07/03	155	96.60	86	96.18	96.40	69	16,429	0.42%	大買/
2018/07/02	198	93.79	13	92.90	93.10	185	15,966	1.16%	大買/鉅額交易
2018/06/29	121	93.01	0	0.00	91.80	121	15,835	0.76%	大買/鉅額交易
2018/06/28	288	89.46	0	0.00	90.10	288	15,658	1.84%	大買/鉅額交易
2018/06/27	119	89.71	0	0.00	87.80	119	15,684	0.76%	大買/鉅額交易
2018/06/26	313	85.88	0	0.00	89.00	313	15,575	2.01%	大買/鉅額交易
2018/06/25	140	87.04	37	85.60	85.60	103	15,552	0.66%	大買/鉅額交易
2018/06/22	68	90.17	1	88.40	88.10	67	15,578	0.43%
2018/06/21	240	89.10	17	89.20	89.20	223	15,483	1.44%	大買/鉅額交易
2018/06/20	195	82.32	5	89.50	85.20	190	15,489	1.23%	大買/鉅額交易
2018/06/19	94	89.17	5	88.08	88.10	89	15,566	0.57%
2018/06/15	56	88.26	3	87.80	87.80	53	15,548	0.34%
2018/06/14	81	96.48	92	93.63	91.30	-11	15,445	-0.07%
2018/06/12	2	96.60	10	94.10	94.10	-8	15,377	-0.05%
2018/06/11	9	95.78	1	94.80	95.90	8	15,414	0.05%
2018/06/08	38	94.18	0	0.00	93.70	38	15,643	0.24%
2018/06/07	18.1	98.33	29	98.02	97.70	-10.9	15,673	-0.07%
2018/06/06	39	99.11	26	99.11	98.00	13	15,852	0.08%
2018/06/05	191	92.53	0	0.00	94.30	191	15,948	1.20%	大買/鉅額交易
2018/06/04	229	95.78	1	96.40	94.50	228	16,133	1.41%	大買/鉅額交易
2018/06/01	111.7	94.00	0	0.00	94.50	111.7	16,607	0.67%	大買/鉅額交易
2018/05/30	1	97.00	4	99.00	99.70	-3	17,127	-0.02%
2018/05/29	5	100.14	1	101.00	99.60	4	16,957	0.02%
2018/05/28	76	100.32	0	0.00	102.00	76	16,643	0.46%
2018/05/25	133	96.65	120	94.63	96.50	13	16,179	0.08%	大買/大賣/
2018/05/24	69	91.88	35	92.22	93.50	34	15,659	0.22%
2018/05/23	1	95.90	338	90.48	91.30	-337	15,428	-2.18%	大賣/鉅額交易
2018/05/22	0	0.00	301	95.69	95.90	-301	14,984	-2.01%	大賣/鉅額交易
2018/05/21	418	85.05	42	88.89	89.60	376	14,423	2.61%	大買/鉅額交易
2018/05/18	74	81.71	75	80.93	81.70	-1	13,984	-0.01%
2018/05/17	1	84.20	337	79.62	79.10	-336	13,578	-2.47%	大賣/鉅額交易
2018/05/16	4	83.70	149	85.02	85.90	-145	13,246	-1.09%	大賣/鉅額交易
2018/05/15	47	86.14	111	84.48	85.10	-64	12,870	-0.50%	大賣/
2018/05/14	143	80.59	0	0.00	81.80	143	12,017	1.19%	大買/鉅額交易
2018/05/11	1	80.10	86	77.89	75.80	-85	11,466	-0.74%
2018/05/10	1	80.50	0	0.00	79.10	1	11,006	0.01%
2018/05/09	75	79.24	0	0.00	78.50	75	10,666	0.70%
2018/05/08	0	0.00	85	77.35	77.50	-85	10,115	-0.84%
2018/05/07	92	75.39	6	74.07	77.80	86	9,597	0.90%
2018/05/04	68	71.85	43	71.63	70.80	25	9,243	0.27%
2018/05/03	5	69.48	0	0.00	69.60	5	9,098	0.05%
2018/05/02	54	71.30	0	0.00	71.30	54	8,983	0.60%
2018/04/30	0	0.00	81	72.43	71.80	-81	8,844	-0.92%
2018/04/26	67	68.53	12	72.30	68.60	55	8,446	0.65%
2018/04/25	62	71.26	47	72.70	70.90	15	8,256	0.18%
2018/04/24	43	75.32	9	72.50	72.50	34	8,042	0.42%
2018/04/23	36	80.01	70	78.84	80.00	-34	7,727	-0.44%
2018/04/20	3	77.70	0	0.00	76.50	3	7,371	0.04%
2018/04/19	29	75.90	43	76.10	75.60	-14	7,196	-0.19%
2018/04/18	48	70.32	32	74.87	74.90	16	6,813	0.23%
2018/04/17	1	68.10	23	69.30	68.10	-22	6,720	-0.33%
2018/04/16	121	68.36	15	66.03	68.70	106	6,432	1.65%	大買/鉅額交易
2018/04/13	145	62.57	0	0.00	62.50	145	6,243	2.32%	大買/鉅額交易
2018/04/12	71	60.52	1	60.60	60.60	70	6,187	1.13%
2018/04/11	0	0.00	1	59.70	59.00	-1	6,129	-0.02%
2018/04/10	89	58.69	43	58.60	58.60	46	6,043	0.76%
2018/04/09	191	55.00	31	55.90	55.90	160	6,096	2.62%	大買/鉅額交易
2018/04/03	27	53.22	0	0.00	53.20	27	6,216	0.43%
2018/04/02	51	53.56	0	0.00	53.70	51	6,184	0.82%
2018/03/30	6	53.98	10	53.50	51.90	-4	6,092	-0.07%
2018/03/29	113	51.79	0	0.00	52.50	113	5,972	1.89%	大買/鉅額交易
2018/03/28	32	51.08	0	0.00	51.00	32	5,955	0.54%
2018/03/27	1	52.40	0	0.00	52.40	1	5,911	0.02%
2018/03/26	17	53.60	24	52.40	52.40	-7	5,826	-0.12%
2018/03/23	85	53.04	34	51.80	51.80	51	5,762	0.89%
2018/03/22	5	53.00	0	0.00	52.90	5	5,644	0.09%
2018/03/21	43	49.87	0	0.00	50.50	43	5,387	0.80%
2018/03/20	68	48.92	0	0.00	48.70	68	5,265	1.29%
2018/03/19	130	48.72	0	0.00	48.90	130	5,138	2.53%	大買/鉅額交易
2018/03/16	42	48.79	0	0.00	48.80	42	5,075	0.83%
2018/03/15	65	48.46	0	0.00	48.45	65	4,939	1.32%
2018/03/14	0	0.00	51	49.35	48.60	-51	4,850	-1.05%
2018/03/13	1	47.30	1	48.20	48.20	0	4,569	0.00%
2018/03/12	0	0.00	65	47.50	47.40	-65	4,467	-1.45%
2018/03/09	122	46.91	35	47.85	47.85	87	4,241	2.05%	大買/
2018/03/08	37	45.32	8	46.60	45.90	29	4,074	0.71%
2018/03/07	0	0.00	21	45.70	45.50	-21	3,858	-0.54%
2018/03/06	0	0.00	75	44.04	43.70	-75	3,374	-2.22%
2018/03/05	2	39.80	5	40.75	40.75	-3	2,885	-0.10%
2018/03/02	0	0.00	4	39.15	39.15	-4	2,780	-0.14%
2018/03/01	3	37.60	0	0.00	38.45	3	2,822	0.11%
2018/02/27	10	38.19	0	0.00	38.10	10	2,891	0.35%
2018/02/26	1	39.30	0	0.00	38.75	1	2,890	0.03%
2018/02/23	25	39.25	15	41.00	39.25	10	2,857	0.35%
2018/02/22	1	38.25	7	40.10	40.10	-6	2,660	-0.23%
2018/02/21	1	38.20	0	0.00	38.10	1	2,576	0.04%
2018/02/12	2	38.05	0	0.00	37.60	2	2,584	0.08%
2018/02/09	15	37.70	0	0.00	38.05	15	2,646	0.57%
2018/02/08	19	37.70	0	0.00	37.70	19	2,741	0.69%
2018/02/07	1	38.00	55	37.75	37.65	-54	2,672	-2.02%
2018/02/06	75	36.12	2	37.05	37.05	73	2,659	2.74%
2018/02/05	1	37.50	0	0.00	39.05	1	2,617	0.04%
2018/02/02	0	0.00	8	39.20	39.20	-8	2,606	-0.31%
2018/01/26	0	0.00	1	36.65	36.65	-1	2,422	-0.04%
2018/01/25	0	0.00	3	36.85	36.85	-3	2,412	-0.12%
2018/01/18	12	37.20	0	0.00	37.00	12	2,355	0.51%
2018/01/16	4	37.25	0	0.00	37.25	4	2,320	0.17%
2018/01/12	0	0.00	2	37.70	37.80	-2	2,291	-0.09%
2018/01/10	2	36.60	0	0.00	36.60	2	2,179	0.09%
2018/01/03	243	39.85	0	0.00	39.00	243	1,931	12.58%	大買/鉅額交易
2018/01/02	0	0.00	24	38.93	39.05	-24	1,675	-1.43%