聯傑 (3094)-美商高盛券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
23.60
漲跌
▲1.00
漲幅
+4.42%
成交量
169張
產業
上市半導體類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	16	23.49	3	23.55	23.60	13	161	8.06%
2025/04/24	15	22.37	2	22.35	22.60	13	162	8.01%
2025/04/23	1	22.15	2	22.23	22.15	-1	163	-0.61%
2025/04/22	4	21.93	3	22.00	21.70	1	163	0.61%
2025/04/21	2	21.85	8	21.94	21.80	-6	164	-3.64%
2025/04/17	4	22.98	0	0.00	22.90	4	172	2.32%
2025/04/16	1	23.15	3	23.53	23.15	-2	176	-1.14%
2025/04/15	15	23.61	1	24.00	24.00	14	175	7.96%
2025/04/14	22	22.70	11	22.41	22.30	11	174	6.29%
2025/04/11	20	21.11	3	21.47	21.95	17	175	9.67%
2025/04/10	6	21.59	3	21.60	21.70	3	176	1.70%
2025/04/09	31	19.96	8	20.13	19.75	23	173	13.27%
2025/04/08	8	21.90	15	21.90	21.90	-7	169	-4.13%
2025/04/02	17	27.00	3	26.85	26.95	14	166	8.43%
2025/04/01	9	26.62	0	0.00	26.85	9	166	5.40%
2025/03/31	5	26.56	13	26.61	26.30	-8	169	-4.73%
2025/03/28	10	28.08	28	28.08	28.05	-18	168	-10.67%
2025/03/27	0	0.00	1	28.90	28.85	-1	168	-0.59%
2025/03/26	10	29.18	0	0.00	29.30	10	170	5.86%
2025/03/25	7	29.09	0	0.00	28.85	7	171	4.07%
2025/03/24	2	29.23	2	29.38	28.85	0	172	0.00%
2025/03/21	4	29.26	0	0.00	29.30	4	176	2.27%
2025/03/20	5	29.29	2	29.25	29.40	3	185	1.61%
2025/03/19	9	28.94	0	0.00	28.95	9	188	4.78%
2025/03/18	4	28.98	2	29.03	28.95	2	191	1.04%
2025/03/17	1	29.00	0	0.00	28.85	1	193	0.52%
2025/03/14	4	28.88	1	28.80	28.85	3	196	1.53%
2025/03/13	1	28.75	5	28.99	28.70	-4	199	-2.01%
2025/03/11	4	28.53	1	28.85	28.85	3	200	1.49%
2025/03/10	4	29.46	3	29.45	29.40	1	203	0.49%
2025/03/07	5	30.22	11	29.76	29.55	-6	206	-2.90%
2025/03/06	2	29.95	13	29.99	29.95	-11	205	-5.35%
2025/03/05	4	30.25	1	30.60	30.35	3	204	1.47%
2025/03/04	10	30.23	0	0.00	30.40	10	205	4.86%
2025/03/03	1	30.10	13	29.98	30.00	-12	206	-5.82%
2025/02/27	0	0.00	2	30.30	30.20	-2	206	-0.97%
2025/02/26	7	30.25	5	30.33	30.40	2	206	0.97%
2025/02/25	18	30.46	2	30.60	30.30	16	207	7.72%
2025/02/24	29	30.75	12	30.68	30.70	17	206	8.23%
2025/02/21	27	30.55	6	30.50	30.35	21	207	10.10%
2025/02/20	15	30.58	8	30.58	30.50	7	206	3.39%
2025/02/19	35	30.73	1	30.60	30.85	34	208	16.34%
2025/02/18	12	30.59	7	30.49	30.40	5	208	2.40%
2025/02/17	32	30.46	0	0.00	30.40	32	212	15.08%
2025/02/14	68	30.38	1	30.25	30.25	67	211	31.62%
2025/02/13	24	30.25	2	30.18	30.10	22	211	10.38%
2025/02/12	21	30.47	17	30.59	30.10	4	212	1.88%
2025/02/11	6	29.87	13	30.35	29.60	-7	210	-3.33%
2025/02/10	7	29.89	1	30.00	30.00	6	210	2.85%
2025/02/06	32	29.94	1	29.90	29.60	31	213	14.54%
2025/02/05	16	29.66	3	29.53	29.85	13	210	6.16%
2025/02/04	3	29.32	1	28.80	29.25	2	206	0.97%
2025/02/03	1	27.65	4	27.31	27.90	-3	201	-1.49%
2025/01/22	3	27.70	0	0.00	27.85	3	202	1.48%
2025/01/20	1	27.75	0	0.00	27.70	1	207	0.48%
2025/01/17	8	27.43	0	0.00	27.30	8	212	3.77%
2025/01/16	8	27.17	1	27.30	27.05	7	213	3.28%
2025/01/15	4	26.64	0	0.00	26.85	4	216	1.84%
2025/01/14	1	26.95	2	26.70	26.95	-1	222	-0.45%
2025/01/13	3	26.20	4	26.44	26.60	-1	225	-0.44%
2025/01/10	10	27.03	3	27.07	27.00	7	225	3.10%
2025/01/09	2	27.48	1	28.10	27.35	1	225	0.44%
2025/01/08	0	0.00	1	28.40	28.30	-1	227	-0.44%
2025/01/07	2	29.08	7	28.54	28.70	-5	231	-2.16%
2025/01/06	5	28.75	0	0.00	29.10	5	237	2.10%
2025/01/03	0	0.00	2	28.60	28.20	-2	240	-0.83%
2025/01/02	4	29.40	2	29.05	29.00	2	246	0.81%
2024/12/31	5	29.18	0	0.00	29.45	5	263	1.90%
2024/12/30	16	29.34	0	0.00	29.10	16	307	5.20%
2024/12/27	4	29.63	0	0.00	29.35	4	316	1.26%
2024/12/26	12	29.85	2	29.55	29.50	10	329	3.04%
2024/12/25	29	29.48	0	0.00	29.60	29	378	7.67%
2024/12/24	22	29.38	1	28.95	28.95	21	565	3.72%
2024/12/23	13	28.98	0	0.00	29.00	13	627	2.07%
2024/12/20	8	28.66	6	28.62	28.30	2	627	0.32%
2024/12/19	14	28.50	4	28.44	28.50	10	631	1.58%
2024/12/18	2	28.78	1	28.80	28.65	1	632	0.16%
2024/12/17	24	28.80	0	0.00	28.60	24	631	3.80%
2024/12/16	3	27.98	8	29.20	27.95	-5	631	-0.79%
2024/12/13	1	29.20	1	29.60	29.20	0	623	0.00%
2024/12/12	14	30.54	1	30.40	30.10	13	625	2.08%
2024/12/11	1	29.95	1	29.95	29.95	0	632	0.00%
2024/12/10	13	30.25	1	30.15	30.20	12	638	1.88%
2024/12/09	0	0.00	1	29.95	29.70	-1	639	-0.16%
2024/12/06	19	30.00	0	0.00	29.95	19	642	2.96%
2024/12/04	2	30.05	1	30.10	30.35	1	648	0.15%
2024/12/02	0	0.00	1	29.60	29.15	-1	654	-0.15%
2024/11/29	4	29.26	0	0.00	29.25	4	662	0.60%
2024/11/28	1	29.20	0	0.00	29.15	1	681	0.15%
2024/11/27	0	0.00	14	29.83	29.25	-14	681	-2.06%
2024/11/26	10	30.37	0	0.00	30.10	10	681	1.47%
2024/11/25	5	30.48	1	30.10	30.20	4	681	0.59%
2024/11/22	9	29.97	19	29.87	29.70	-10	684	-1.46%
2024/11/21	3	29.45	0	0.00	29.45	3	687	0.44%
2024/11/20	0	0.00	1	29.50	29.35	-1	690	-0.14%
2024/11/19	3	29.73	1	29.90	29.90	2	690	0.29%
2024/11/18	4	29.50	24	29.60	29.50	-20	693	-2.88%
2024/11/15	5	30.12	8	30.24	30.00	-3	694	-0.43%
2024/11/14	0	0.00	21	30.12	29.80	-21	696	-3.01%
2024/11/13	2	30.45	2	30.40	30.30	0	696	0.00%
2024/11/12	1	30.35	6	30.35	30.30	-5	699	-0.71%
2024/11/11	0	0.00	9	30.82	30.95	-9	701	-1.28%
2024/11/08	2	31.53	4	32.29	31.25	-2	703	-0.28%
2024/11/07	1	31.90	2	31.65	32.10	-1	708	-0.14%
2024/11/06	4	30.80	1	30.75	31.40	3	711	0.42%
2024/11/05	1	30.85	2	30.85	30.45	-1	714	-0.14%
2024/11/01	4	30.39	2	30.38	30.90	2	750	0.27%
2024/10/30	4	31.15	6	30.53	30.50	-2	757	-0.26%
2024/10/29	3	31.23	3	31.03	31.00	0	765	0.00%
2024/10/28	19	31.66	2	31.63	31.60	17	770	2.21%
2024/10/25	0	0.00	3	32.35	32.15	-3	778	-0.39%
2024/10/24	3	32.70	1	32.65	32.60	2	788	0.25%
2024/10/23	1	32.45	1	32.80	32.50	0	795	0.00%
2024/10/22	26	32.35	2	32.45	32.60	24	804	2.98%
2024/10/21	33	32.09	1	31.50	32.35	32	821	3.90%
2024/10/18	3	31.60	1	32.30	31.50	2	844	0.24%
2024/10/17	13	32.27	2	32.20	32.20	11	874	1.26%
2024/10/16	15	31.99	15	32.01	31.70	0	938	0.00%
2024/10/15	12	32.25	0	0.00	31.85	12	1,128	1.06%
2024/10/14	18	32.34	0	0.00	32.30	18	1,186	1.52%
2024/10/11	8	32.19	1	32.65	32.05	7	1,264	0.55%
2024/10/09	4	32.78	6	32.74	32.65	-2	1,391	-0.14%
2024/10/08	24	33.20	13	33.59	33.20	11	1,603	0.69%
2024/10/07	8	34.01	9	34.24	33.85	-1	1,722	-0.06%
2024/10/04	32	34.74	17	34.29	34.15	15	1,932	0.78%
2024/10/01	2	33.35	2	33.48	32.95	0	1,992	0.00%
2024/09/30	50	33.66	14	33.65	33.40	36	1,991	1.81%
2024/09/27	72	34.75	13	34.95	34.30	59	1,984	2.97%
2024/09/26	23	35.40	67	33.92	34.75	-44	1,936	-2.27%
2024/09/25	37	31.58	27	32.94	33.65	10	1,748	0.57%
2024/09/24	7	30.69	4	30.60	30.60	3	1,684	0.18%
2024/09/23	10	31.00	5	31.10	30.80	5	1,685	0.30%
2024/09/20	9	30.56	1	30.35	30.25	8	1,684	0.48%
2024/09/19	6	30.02	1	29.95	30.20	5	1,682	0.30%
2024/09/18	8	30.17	5	30.01	29.60	3	1,687	0.18%
2024/09/16	1	30.45	3	30.25	30.20	-2	1,689	-0.12%
2024/09/13	9	30.18	0	0.00	30.15	9	1,690	0.53%
2024/09/12	2	29.85	14	29.74	29.55	-12	1,689	-0.71%
2024/09/11	2	29.80	7	29.90	29.70	-5	1,685	-0.30%
2024/09/10	2	30.98	17	30.85	30.60	-15	1,683	-0.89%
2024/09/09	21	30.88	5	30.65	31.05	16	1,682	0.95%
2024/09/06	0	0.00	3	30.38	30.30	-3	1,680	-0.18%
2024/09/05	3	31.12	12	30.58	30.45	-9	1,679	-0.54%
2024/09/04	2	30.85	20	30.69	30.20	-18	1,677	-1.07%
2024/09/03	17	32.69	20	32.56	32.00	-3	1,673	-0.18%
2024/09/02	9	32.80	12	32.69	32.80	-3	1,669	-0.18%
2024/08/30	4	32.50	41	32.40	32.55	-37	1,663	-2.22%
2024/08/29	8	31.05	1	31.10	31.30	7	1,647	0.42%
2024/08/28	11	31.00	5	31.10	30.95	6	1,646	0.36%
2024/08/27	6	31.02	2	31.05	31.10	4	1,646	0.24%
2024/08/26	5	31.32	24	31.07	30.90	-19	1,649	-1.15%
2024/08/23	28	31.23	14	30.85	31.30	14	1,653	0.85%
2024/08/22	20	31.18	5	31.08	31.00	15	1,661	0.90%
2024/08/21	12	31.00	6	31.00	30.95	6	1,662	0.36%
2024/08/20	11	31.56	9	31.35	31.25	2	1,663	0.12%
2024/08/19	2	31.18	1	31.40	31.20	1	1,662	0.06%
2024/08/16	4	31.04	3	31.20	31.00	1	1,661	0.06%
2024/08/15	15	30.98	5	30.92	30.90	10	1,657	0.60%
2024/08/14	29	30.71	16	30.63	30.60	13	1,655	0.79%
2024/08/13	15	30.42	3	30.43	30.45	12	1,662	0.72%
2024/08/12	6	30.47	2	30.48	30.40	4	1,659	0.24%
2024/08/09	44	30.21	18	30.21	30.25	26	1,656	1.57%
2024/08/08	11	29.50	7	29.31	29.15	4	1,651	0.24%
2024/08/07	8	29.53	11	29.40	29.95	-3	1,647	-0.18%
2024/08/06	5	27.48	3	28.38	28.10	2	1,639	0.12%
2024/08/05	11	28.90	21	29.02	28.50	-10	1,628	-0.61%
2024/08/02	1	32.25	24	31.68	31.65	-23	1,604	-1.43%
2024/08/01	29	32.77	30	32.97	32.90	-1	1,597	-0.06%
2024/07/31	8	32.49	13	32.20	32.00	-5	1,589	-0.31%
2024/07/30	9	31.84	21	31.73	32.10	-12	1,583	-0.76%
2024/07/29	14	32.44	34	32.60	31.80	-20	1,571	-1.27%
2024/07/26	15	32.89	13	32.96	33.00	2	1,560	0.13%
2024/07/23	7	33.90	23	34.06	33.90	-16	1,554	-1.03%
2024/07/22	49	33.96	15	33.97	33.80	34	1,543	2.20%
2024/07/19	11	35.90	9	36.10	35.10	2	1,523	0.13%
2024/07/18	32	36.74	15	36.99	36.85	17	1,494	1.14%
2024/07/17	40	38.81	36	38.57	37.95	4	1,461	0.27%
2024/07/16	97	38.96	86	38.98	39.25	11	1,396	0.79%
2024/07/15	14	37.00	25	38.47	36.35	-11	1,209	-0.91%
2024/07/12	36	39.05	46	38.57	38.40	-10	1,148	-0.87%
2024/07/11	12	39.50	34	39.39	39.65	-22	1,070	-2.06%
2024/07/10	51	38.71	85	37.99	40.15	-34	946	-3.59%
2024/07/09	34	36.18	89	37.53	36.50	-55	734	-7.49%
2024/07/08	21	37.44	45	36.48	38.55	-24	622	-3.86%
2024/07/05	37	32.76	12	34.67	35.05	25	401	6.22%
2024/07/04	18	32.16	3	32.02	31.90	15	303	4.94%
2024/07/03	21	31.69	1	31.80	31.80	20	299	6.68%
2024/07/02	3	31.12	1	31.20	31.15	2	296	0.67%
2024/07/01	8	30.95	2	31.08	30.90	6	297	2.02%
2024/06/28	6	31.43	0	0.00	31.30	6	299	2.00%
2024/06/27	1	31.00	1	30.95	30.90	0	302	0.00%
2024/06/26	9	31.16	2	31.00	31.15	7	303	2.31%
2024/06/25	2	30.90	1	31.10	31.05	1	302	0.33%
2024/06/24	6	31.45	5	31.66	31.20	1	302	0.33%
2024/06/21	26	31.53	0	0.00	31.30	26	303	8.56%
2024/06/20	13	31.22	0	0.00	31.20	13	300	4.32%
2024/06/19	2	30.85	17	30.75	30.90	-15	307	-4.88%
2024/06/18	14	31.60	10	31.54	31.50	4	311	1.28%
2024/06/17	11	31.56	1	31.60	31.75	10	313	3.19%
2024/06/14	6	31.39	2	31.50	31.35	4	318	1.25%
2024/06/13	14	31.52	0	0.00	31.65	14	322	4.34%
2024/06/12	7	31.24	0	0.00	31.15	7	325	2.15%
2024/06/11	1	30.95	8	31.05	31.00	-7	331	-2.11%
2024/06/07	21	31.36	0	0.00	31.60	21	347	6.05%
2024/06/06	9	31.07	8	31.23	30.95	1	351	0.28%
2024/06/05	22	31.36	12	31.38	31.30	10	367	2.72%
2024/06/04	2	31.85	5	31.86	31.70	-3	413	-0.73%
2024/06/03	1	32.25	4	32.21	32.20	-3	470	-0.64%
2024/05/31	1	32.00	4	32.28	32.00	-3	476	-0.63%
2024/05/30	8	32.37	6	32.58	32.10	2	481	0.42%
2024/05/29	21	33.15	7	33.01	32.95	14	489	2.86%
2024/05/28	6	32.75	2	33.15	33.30	4	489	0.82%
2024/05/27	9	32.29	1	32.20	32.20	8	482	1.66%
2024/05/24	1	31.65	1	31.75	31.75	0	497	0.00%
2024/05/23	1	31.30	0	0.00	31.30	1	502	0.20%
2024/05/22	14	32.04	1	32.10	32.10	13	514	2.52%
2024/05/21	0	0.00	2	31.63	31.60	-2	522	-0.38%
2024/05/20	0	0.00	35	31.70	31.70	-35	528	-6.62%
2024/05/17	7	32.00	38	32.09	32.20	-31	538	-5.76%
2024/05/16	10	31.43	5	31.50	31.35	5	536	0.93%
2024/05/15	1	31.80	11	31.35	31.30	-10	546	-1.83%
2024/05/14	26	31.41	0	0.00	31.55	26	556	4.67%
2024/05/13	3	30.80	7	30.81	30.80	-4	562	-0.71%
2024/05/10	4	31.04	14	30.80	30.95	-10	573	-1.74%
2024/05/09	5	31.71	6	31.54	31.20	-1	578	-0.17%
2024/05/08	4	31.33	0	0.00	31.40	4	579	0.69%
2024/05/06	12	31.20	0	0.00	31.05	12	586	2.04%
2024/05/03	5	31.44	1	31.25	31.00	4	594	0.67%
2024/05/02	13	31.12	0	0.00	31.20	13	604	2.15%
2024/04/30	13	31.26	0	0.00	31.15	13	616	2.11%
2024/04/29	10	31.12	1	31.20	31.20	9	622	1.45%