弘塑 (3131)-美商高盛券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	1493.33	5	1490.00	1490.00	7	745	0.94%
2025/01/20	27	1468.89	29	1471.90	1500.00	-2	746	-0.27%
2025/01/17	40	1432.75	76	1420.59	1410.00	-36	736	-4.89%
2025/01/16	32	1392.66	21	1389.29	1415.00	11	729	1.51%
2025/01/15	104	1284.38	7	1305.00	1320.00	97	725	13.37%	大買/
2025/01/14	127	1324.57	10	1361.00	1320.00	117	715	16.36%	大買/鉅額交易
2025/01/13	57	1398.42	1	1495.00	1380.00	56	709	7.89%
2025/01/10	13	1502.69	11	1540.46	1500.00	2	702	0.28%
2025/01/09	8	1545.63	17	1534.12	1530.00	-9	718	-1.25%
2025/01/08	3	1540.00	10	1549.00	1540.00	-7	728	-0.96%
2025/01/07	15	1567.33	28	1574.64	1590.00	-13	731	-1.78%
2025/01/06	28	1460.18	4	1466.25	1470.00	24	716	3.35%
2025/01/03	9	1463.33	18	1445.83	1400.00	-9	712	-1.26%
2025/01/02	18	1421.11	11	1452.27	1390.00	7	705	0.99%
2024/12/31	0	0.00	32	1450.16	1485.00	-32	712	-4.49%
2024/12/30	1	1455.00	86	1465.99	1455.00	-85	711	-11.95%
2024/12/27	7	1422.14	1	1415.00	1425.00	6	702	0.85%
2024/12/26	12	1425.83	19	1449.47	1420.00	-7	706	-0.99%
2024/12/25	46	1450.33	4	1471.25	1430.00	42	706	5.95%
2024/12/24	13	1536.15	17	1575.29	1530.00	-4	700	-0.57%
2024/12/23	8	1586.25	19	1618.95	1580.00	-11	703	-1.56%
2024/12/20	6	1682.50	22	1702.96	1670.00	-16	712	-2.25%
2024/12/19	8	1763.75	10	1780.00	1760.00	-2	720	-0.28%
2024/12/18	34	1827.50	11	1825.46	1835.00	23	740	3.11%
2024/12/17	127	1809.53	21	1817.14	1840.00	106	750	14.13%	大買/鉅額交易
2024/12/16	107	1789.81	30	1784.83	1770.00	77	756	10.17%	大買/
2024/12/13	16	1771.25	6	1766.67	1785.00	10	763	1.31%
2024/12/12	0	0.00	3	1765.00	1755.00	-3	791	-0.38%
2024/12/11	8	1760.00	19	1762.63	1770.00	-11	817	-1.35%
2024/12/10	21	1758.10	17	1740.88	1750.00	4	838	0.48%
2024/12/09	4	1760.00	8	1758.75	1780.00	-4	863	-0.46%
2024/12/06	7	1767.14	18	1771.94	1755.00	-11	881	-1.25%
2024/12/05	12	1793.75	1	1790.00	1805.00	11	895	1.23%
2024/12/04	4	1731.25	0	0.00	1730.00	4	912	0.44%
2024/12/03	7	1705.71	5	1681.00	1720.00	2	926	0.22%
2024/12/02	19	1668.16	3	1656.67	1670.00	16	940	1.70%
2024/11/29	7	1580.71	41	1603.78	1645.00	-34	959	-3.55%
2024/11/28	20	1573.75	17	1584.12	1575.00	3	968	0.31%
2024/11/27	4	1680.00	8	1645.00	1645.00	-4	967	-0.41%
2024/11/26	9	1657.22	11	1662.73	1650.00	-2	985	-0.20%
2024/11/25	6	1702.50	7	1705.71	1695.00	-1	997	-0.10%
2024/11/22	3	1735.00	21	1705.24	1685.00	-18	1,007	-1.79%
2024/11/21	5	1721.00	15	1717.33	1710.00	-10	1,020	-0.98%
2024/11/20	3	1745.00	7	1715.00	1745.00	-4	1,030	-0.39%
2024/11/19	42	1736.43	7	1748.57	1725.00	35	1,043	3.35%
2024/11/18	17	1662.35	53	1660.47	1680.00	-36	1,053	-3.42%
2024/11/15	18	1771.39	9	1752.78	1750.00	9	1,056	0.85%
2024/11/14	13	1792.69	10	1814.00	1775.00	3	1,074	0.28%
2024/11/13	76	1803.16	18	1837.50	1830.00	58	1,084	5.35%
2024/11/12	6	1739.17	0	0.00	1730.00	6	1,074	0.56%
2024/11/11	2	1755.00	6	1749.17	1755.00	-4	1,082	-0.37%
2024/11/08	23	1757.83	7	1759.29	1770.00	16	1,092	1.46%
2024/11/07	28	1751.43	15	1744.33	1750.00	13	1,103	1.18%
2024/11/06	23	1713.48	10	1719.50	1690.00	13	1,109	1.17%
2024/11/05	17	1730.88	31	1713.55	1690.00	-14	1,124	-1.25%
2024/11/04	5	1685.00	15	1674.67	1695.00	-10	1,132	-0.88%
2024/11/01	10	1662.50	11	1670.00	1695.00	-1	1,140	-0.09%
2024/10/30	3	1613.33	31	1612.26	1610.00	-28	1,141	-2.45%
2024/10/29	13	1537.31	13	1548.08	1560.00	0	1,146	0.00%
2024/10/28	29	1547.07	14	1594.29	1530.00	15	1,148	1.31%
2024/10/25	1	1625.00	3	1620.00	1630.00	-2	1,146	-0.17%
2024/10/24	6	1631.67	7	1630.00	1620.00	-1	1,152	-0.09%
2024/10/23	13	1647.69	30	1655.17	1630.00	-17	1,160	-1.47%
2024/10/22	15	1610.00	27	1633.15	1610.00	-12	1,164	-1.03%
2024/10/21	22	1642.96	11	1662.27	1670.00	11	1,171	0.94%
2024/10/18	16	1702.19	15	1698.00	1640.00	1	1,182	0.08%
2024/10/17	13	1693.08	3	1705.00	1710.00	10	1,179	0.85%
2024/10/16	25	1700.20	12	1689.58	1665.00	13	1,176	1.11%
2024/10/15	4	1787.50	18	1785.00	1750.00	-14	1,162	-1.20%
2024/10/14	8	1815.63	20	1811.00	1815.00	-12	1,154	-1.04%
2024/10/11	20	1848.50	4	1850.00	1850.00	16	1,147	1.39%
2024/10/09	9	1849.44	12	1869.58	1845.00	-3	1,153	-0.26%
2024/10/08	10	1893.50	8	1888.75	1885.00	2	1,155	0.17%
2024/10/07	14	1861.43	6	1858.33	1885.00	8	1,153	0.69%
2024/10/04	1	1740.00	3	1728.33	1725.00	-2	1,152	-0.17%
2024/10/01	14	1753.57	3	1761.67	1755.00	11	1,159	0.95%
2024/09/30	27	1750.37	4	1767.50	1740.00	23	1,167	1.97%
2024/09/27	20	1823.25	13	1849.23	1790.00	7	1,162	0.60%
2024/09/26	6	1895.83	11	1859.09	1850.00	-5	1,158	-0.43%
2024/09/25	8	1823.13	6	1821.67	1835.00	2	1,159	0.17%
2024/09/24	25	1765.80	25	1771.20	1780.00	0	1,161	0.00%
2024/09/23	11	1855.46	20	1910.75	1820.00	-9	1,147	-0.78%
2024/09/20	87	1935.69	68	1938.31	1940.00	19	1,142	1.66%
2024/09/19	46	1920.22	6	1917.50	1930.00	40	1,129	3.54%
2024/09/18	72	1903.96	19	1898.95	1890.00	53	1,125	4.71%
2024/09/16	18	1943.89	14	1926.43	1960.00	4	1,128	0.35%
2024/09/13	11	1942.27	53	1934.62	1950.00	-42	1,131	-3.71%
2024/09/12	17	1871.47	27	1826.30	1915.00	-10	1,104	-0.91%
2024/09/11	23	1697.61	25	1717.40	1745.00	-2	1,079	-0.19%
2024/09/10	32	1690.78	45	1666.11	1645.00	-13	1,063	-1.22%
2024/09/09	14	1669.29	17	1680.00	1650.00	-3	1,039	-0.29%
2024/09/06	7	1652.86	30	1659.33	1670.00	-23	1,021	-2.25%
2024/09/05	39	1613.33	20	1716.75	1600.00	19	1,007	1.89%
2024/09/04	38	1700.66	7	1688.57	1680.00	31	988	3.14%
2024/09/03	26	1807.31	24	1829.58	1760.00	2	978	0.20%
2024/09/02	46	1878.15	20	1893.25	1870.00	26	966	2.69%
2024/08/30	4	1981.25	11	2078.18	1970.00	-7	936	-0.75%
2024/08/29	9	2082.22	10	2089.50	2115.00	-1	921	-0.11%
2024/08/28	29	2098.62	52	2072.98	2095.00	-23	916	-2.51%
2024/08/27	30	1999.00	20	2024.75	2050.00	10	900	1.11%
2024/08/26	23	1952.83	32	1997.50	1910.00	-9	886	-1.01%
2024/08/23	28	1955.00	23	1977.61	2025.00	5	879	0.57%
2024/08/22	34	1953.38	22	1946.82	1920.00	12	871	1.38%
2024/08/21	19	1930.53	19	1973.95	1920.00	0	865	0.00%
2024/08/20	27	1975.56	19	2012.37	1960.00	8	859	0.93%
2024/08/19	10	1959.50	8	1926.88	1960.00	2	841	0.24%
2024/08/16	37	1997.97	36	2013.47	1970.00	1	837	0.12%
2024/08/15	22	1865.46	32	1849.38	1980.00	-10	823	-1.21%
2024/08/14	10	1793.50	10	1757.50	1800.00	0	808	0.00%
2024/08/13	25	1636.00	0	0.00	1650.00	25	799	3.13%
2024/08/12	4	1681.25	6	1668.33	1665.00	-2	799	-0.25%
2024/08/09	19	1657.37	4	1622.50	1690.00	15	791	1.90%
2024/08/08	1	1635.00	20	1589.50	1540.00	-19	774	-2.45%
2024/08/07	2	1632.50	5	1614.00	1650.00	-3	760	-0.39%
2024/08/06	8	1520.63	12	1532.92	1570.00	-4	737	-0.54%
2024/08/05	152	1373.39	9	1412.78	1450.00	143	713	20.03%	大買/鉅額交易
2024/08/02	20	1441.00	9	1493.33	1420.00	11	693	1.59%
2024/08/01	2	1572.50	4	1586.25	1490.00	-2	684	-0.29%
2024/07/31	9	1590.56	6	1593.33	1550.00	3	676	0.44%
2024/07/30	11	1535.46	2	1545.00	1540.00	9	678	1.33%
2024/07/29	13	1512.31	4	1557.50	1465.00	9	674	1.33%
2024/07/26	7	1593.57	25	1623.20	1560.00	-18	675	-2.67%
2024/07/23	74	1550.74	50	1519.00	1550.00	24	676	3.55%
2024/07/22	10	1378.50	23	1401.30	1415.00	-13	669	-1.94%
2024/07/19	47	1398.51	3	1326.67	1410.00	44	674	6.53%
2024/07/18	10	1298.00	43	1329.54	1285.00	-33	667	-4.94%
2024/07/17	7	1410.71	23	1397.39	1425.00	-16	666	-2.40%
2024/07/16	11	1425.46	10	1378.50	1380.00	1	682	0.15%
2024/07/15	2	1400.00	21	1396.91	1390.00	-19	700	-2.71%
2024/07/12	8	1358.75	1	1370.00	1355.00	7	723	0.97%
2024/07/11	24	1378.75	1	1425.00	1360.00	23	733	3.13%
2024/07/10	8	1465.63	17	1436.18	1415.00	-9	759	-1.19%
2024/07/09	12	1470.83	11	1476.36	1470.00	1	783	0.13%
2024/07/08	29	1494.48	39	1508.59	1465.00	-10	807	-1.24%
2024/07/05	12	1492.08	8	1526.25	1565.00	4	802	0.50%
2024/07/04	24	1431.46	16	1444.69	1425.00	8	806	0.99%
2024/07/03	13	1386.92	7	1418.57	1375.00	6	819	0.73%
2024/07/02	19	1402.37	24	1404.79	1390.00	-5	827	-0.60%
2024/07/01	20	1405.00	39	1417.18	1415.00	-19	837	-2.27%
2024/06/28	10	1349.00	8	1322.50	1355.00	2	858	0.23%
2024/06/27	17	1267.06	13	1273.08	1260.00	4	870	0.46%
2024/06/26	21	1288.57	4	1305.00	1270.00	17	883	1.92%
2024/06/25	38	1179.61	15	1216.67	1225.00	23	887	2.59%
2024/06/24	15	1220.00	4	1216.25	1210.00	11	895	1.23%
2024/06/21	29	1313.45	58	1272.41	1255.00	-29	903	-3.21%
2024/06/20	6	1353.33	2	1365.00	1365.00	4	895	0.45%
2024/06/19	24	1232.92	18	1242.50	1245.00	6	893	0.67%
2024/06/18	10	1226.00	2	1237.50	1210.00	8	914	0.88%
2024/06/17	27	1234.44	8	1253.13	1230.00	19	941	2.02%
2024/06/14	5	1277.00	12	1271.67	1280.00	-7	993	-0.70%
2024/06/13	12	1288.33	8	1299.38	1280.00	4	1,012	0.40%
2024/06/12	9	1292.22	30	1294.67	1300.00	-21	1,032	-2.03%
2024/06/11	10	1288.00	14	1288.21	1285.00	-4	1,045	-0.38%
2024/06/07	21	1248.57	22	1268.64	1290.00	-1	1,059	-0.09%
2024/06/06	25	1208.20	21	1200.24	1210.00	4	1,074	0.37%
2024/06/05	12	1128.75	23	1133.48	1130.00	-11	1,084	-1.01%
2024/06/04	3	1135.00	13	1150.77	1135.00	-10	1,116	-0.90%
2024/06/03	17	1137.94	12	1136.25	1140.00	5	1,139	0.44%
2024/05/31	18	1113.89	16	1133.13	1105.00	2	1,169	0.17%
2024/05/30	6	1183.33	10	1173.50	1165.00	-4	1,193	-0.34%
2024/05/29	38	1214.61	8	1220.00	1200.00	30	1,214	2.47%
2024/05/28	14	1210.71	10	1226.50	1225.00	4	1,224	0.33%
2024/05/27	23	1187.17	48	1181.15	1185.00	-25	1,231	-2.03%
2024/05/24	31	1166.77	2	1170.00	1180.00	29	1,252	2.32%
2024/05/23	12	1125.42	7	1135.00	1140.00	5	1,270	0.39%
2024/05/22	0	0.00	8	1125.00	1130.00	-8	1,286	-0.62%
2024/05/21	4	1113.75	1	1070.00	1110.00	3	1,300	0.23%
2024/05/20	7	1047.14	5	1043.00	1045.00	2	1,297	0.15%
2024/05/17	29	1032.93	22	1048.73	1075.00	7	1,299	0.54%
2024/05/16	34	1016.77	9	1007.78	1000.00	25	1,299	1.92%
2024/05/15	4	976.75	7	992.43	974.00	-3	1,307	-0.23%
2024/05/14	32	1003.22	8	999.00	1005.00	24	1,319	1.82%
2024/05/13	35	981.57	14	987.93	973.00	21	1,328	1.58%
2024/05/10	5	1051.00	12	1030.00	1020.00	-7	1,339	-0.52%
2024/05/09	14	1041.07	5	1045.00	1050.00	9	1,354	0.66%
2024/05/08	0	0.00	6	1050.00	1060.00	-6	1,364	-0.44%
2024/05/07	5	1045.00	30	1054.50	1055.00	-25	1,372	-1.82%
2024/05/06	26	1060.00	14	1063.93	1040.00	12	1,372	0.87%
2024/05/03	22	1099.09	10	1100.00	1095.00	12	1,376	0.87%
2024/05/02	11.3	1072.08	16	1094.69	1110.00	-4.7	1,373	-0.34%
2024/04/30	4	1128.75	28	1127.50	1100.00	-24	1,381	-1.74%
2024/04/29	20	1154.00	32	1167.19	1120.00	-12	1,379	-0.87%
2024/04/26	5	1156.00	16	1118.75	1175.00	-11	1,369	-0.80%
2024/04/25	35	1073.14	38	1061.97	1070.00	-3	1,374	-0.22%
2024/04/24	7	1009.86	18	1026.11	1045.00	-11	1,374	-0.80%
2024/04/23	10	960.40	51	961.61	950.00	-41	1,395	-2.94%
2024/04/22	39	964.31	16	976.00	930.00	23	1,399	1.64%
2024/04/19	27	1005.07	56	1017.55	1030.00	-29	1,384	-2.10%
2024/04/18	58	1076.03	42	1080.95	1045.00	16	1,365	1.17%
2024/04/17	6	1080.00	3	1091.67	1110.00	3	1,336	0.22%
2024/04/16	30	976.73	34	1019.91	1010.00	-4	1,325	-0.30%
2024/04/15	52	1027.02	41	1042.93	1020.00	11	1,295	0.85%
2024/04/12	39	980.13	29	963.03	1005.00	10	1,263	0.79%
2024/04/11	18	899.94	24	905.17	915.00	-6	1,236	-0.49%
2024/04/10	17	917.53	53	919.57	905.00	-36	1,230	-2.93%
2024/04/09	13	951.69	36	963.58	950.00	-23	1,222	-1.88%
2024/04/08	23	964.65	46	958.65	956.00	-23	1,204	-1.91%
2024/04/03	17	980.76	26	978.65	973.00	-9	1,199	-0.75%
2024/04/02	32	986.31	58	963.90	987.00	-26	1,180	-2.20%
2024/04/01	45	917.40	65	917.49	909.00	-20	1,143	-1.75%
2024/03/29	29	877.72	58	879.57	877.00	-29	1,121	-2.59%
2024/03/28	115	861.69	12	858.92	853.00	103	1,107	9.30%	大買/鉅額交易
2024/03/27	38	861.26	18	867.72	876.00	20	1,106	1.81%
2024/03/26	63	884.95	11	893.55	860.00	52	1,097	4.74%
2024/03/25	20	912.55	22	912.73	896.00	-2	1,095	-0.18%
2024/03/22	16	911.75	36	915.28	926.00	-20	1,087	-1.84%
2024/03/21	10	915.80	79	921.10	917.00	-69	1,075	-6.42%
2024/03/20	43	926.95	23	956.57	892.00	20	1,052	1.90%
2024/03/19	61	975.93	144	967.21	968.00	-83	1,032	-8.04%	大賣/
2024/03/18	46	900.07	35	912.97	931.00	11	986	1.12%
2024/03/15	14	852.57	22	861.32	847.00	-8	974	-0.82%
2024/03/14	51	847.16	35	855.03	844.00	16	964	1.66%
2024/03/13	32	898.31	30	896.00	892.00	2	958	0.21%
2024/03/12	15	886.67	52	903.90	923.00	-37	939	-3.94%
2024/03/11	32	884.88	58	890.69	876.00	-26	916	-2.84%
2024/03/08	53	910.00	75	940.35	899.00	-22	901	-2.44%
2024/03/07	53	1001.55	25	1007.36	978.00	28	873	3.20%
2024/03/06	52	1027.60	53	1037.74	1020.00	-1	858	-0.12%
2024/03/05	32	970.31	47	966.30	999.00	-15	842	-1.78%
2024/03/04	38	915.74	54	910.93	909.00	-16	821	-1.95%
2024/03/01	21	864.33	17	846.00	868.00	4	805	0.50%
2024/02/29	174	822.73	83	821.35	824.00	91	795	11.44%	大買/
2024/02/27	69	803.88	30	828.53	817.00	39	785	4.97%
2024/02/26	48	844.85	58	850.10	842.00	-10	765	-1.31%
2024/02/23	20	817.50	7	833.00	848.00	13	742	1.75%
2024/02/22	13	762.15	18	728.17	771.00	-5	732	-0.68%
2024/02/21	5	702.00	17	703.59	701.00	-12	707	-1.70%
2024/02/20	4	711.00	12	711.75	708.00	-8	700	-1.14%
2024/02/19	4	706.25	11	707.09	706.00	-7	694	-1.01%
2024/02/16	40	718.68	42	717.14	716.00	-2	691	-0.29%
2024/02/15	40	686.50	8	697.88	707.00	32	678	4.71%
2024/02/05	18	647.94	8	643.88	643.00	10	672	1.49%
2024/02/02	39	659.10	36	665.22	670.00	3	662	0.45%
2024/02/01	37	643.97	10	640.70	633.00	27	644	4.19%