耀登 (3138)-美商高盛券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
100.5
漲跌
▼5.5
漲幅
-5.19%
成交量
289張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	99.90	8	100.60	100.50	-7	162	-4.30%
2025/01/22	3	105.83	26	103.38	106.00	-23	160	-14.35%
2025/01/20	5	100.30	3	100.10	99.90	2	153	1.30%
2025/01/17	4	99.78	8	99.19	100.00	-4	157	-2.55%
2025/01/16	3	100.00	7	99.94	99.90	-4	158	-2.52%
2025/01/15	3	99.00	6	99.47	99.60	-3	158	-1.89%
2025/01/14	1	101.00	2	100.00	100.00	-1	157	-0.64%
2025/01/13	4	100.03	9	101.02	100.00	-5	157	-3.18%
2025/01/10	3	109.67	0	0.00	106.50	3	155	1.93%
2025/01/09	3	108.00	1	111.00	107.50	2	156	1.28%
2025/01/08	3	111.67	1	112.50	111.00	2	155	1.28%
2025/01/07	5	113.20	0	0.00	113.00	5	155	3.22%
2025/01/06	0	0.00	17	111.79	111.00	-17	152	-11.17%
2025/01/03	4	114.25	0	0.00	113.50	4	150	2.66%
2025/01/02	6	112.50	0	0.00	110.50	6	144	4.15%
2024/12/31	3	111.33	1	114.00	112.00	2	143	1.39%
2024/12/30	0	0.00	10	111.00	110.50	-10	142	-7.01%
2024/12/27	7	112.43	2	112.50	111.50	5	142	3.51%
2024/12/26	0	0.00	1	114.00	113.50	-1	142	-0.70%
2024/12/25	2	110.00	0	0.00	111.00	2	139	1.43%
2024/12/24	3	108.67	1	108.50	108.00	2	140	1.43%
2024/12/23	4	109.00	0	0.00	108.00	4	145	2.75%
2024/12/20	8	107.75	2	107.50	107.50	6	145	4.14%
2024/12/19	12	107.88	0	0.00	107.50	12	145	8.25%
2024/12/18	10	108.40	1	107.00	108.50	9	148	6.05%
2024/12/16	0	0.00	18	107.69	106.50	-18	147	-12.17%
2024/12/13	0	0.00	1	109.00	109.00	-1	145	-0.69%
2024/12/12	1	113.50	19	111.79	110.50	-18	145	-12.36%
2024/12/11	1	112.50	1	111.00	110.50	0	144	0.00%
2024/12/10	3	108.00	2	109.00	108.00	1	142	0.70%
2024/12/09	0	0.00	6	109.67	108.50	-6	143	-4.17%
2024/12/06	3	113.00	3	112.00	111.50	0	142	0.00%
2024/12/05	1	112.00	13	112.54	113.00	-12	141	-8.48%
2024/12/04	7	114.07	8	115.50	113.00	-1	138	-0.72%
2024/12/03	1	108.00	18	108.00	108.00	-17	125	-13.57%
2024/12/02	10	105.40	3	103.50	111.00	7	119	5.86%
2024/11/29	7	102.14	5	99.94	101.00	2	115	1.73%
2024/11/28	7	100.16	10	100.03	100.00	-3	116	-2.58%
2024/11/27	8	102.25	20	101.80	100.50	-12	116	-10.27%
2024/11/26	7	103.29	5	102.90	103.50	2	119	1.67%
2024/11/25	6	103.00	4	102.13	103.00	2	119	1.67%
2024/11/22	4	101.88	5	101.50	101.50	-1	120	-0.83%
2024/11/21	4	100.75	5	100.52	101.00	-1	122	-0.82%
2024/11/20	11	100.12	8	100.36	99.70	3	123	2.43%
2024/11/19	21	101.00	3	101.50	102.00	18	124	14.46%
2024/11/18	10	99.61	20	99.60	99.10	-10	127	-7.83%
2024/11/15	0	0.00	6	102.00	102.00	-6	132	-4.54%
2024/11/14	6	103.17	18	104.33	102.00	-12	133	-8.97%
2024/11/13	1	107.50	14	106.96	106.00	-13	131	-9.85%
2024/11/12	0	0.00	8	108.19	107.50	-8	132	-6.05%
2024/11/11	0	0.00	2	111.00	110.50	-2	132	-1.51%
2024/11/07	4	113.38	1	113.50	114.00	3	133	2.25%
2024/11/06	7	111.36	0	0.00	111.50	7	134	5.20%
2024/11/05	4	109.25	0	0.00	109.00	4	138	2.89%
2024/11/04	5	108.70	0	0.00	108.50	5	149	3.35%
2024/11/01	6	110.33	0	0.00	110.50	6	156	3.84%
2024/10/30	5	110.90	1	111.00	110.00	4	159	2.51%
2024/10/29	0	0.00	1	113.50	111.50	-1	159	-0.63%
2024/10/28	1	114.50	0	0.00	114.50	1	158	0.63%
2024/10/25	3	115.50	0	0.00	115.00	3	158	1.89%
2024/10/24	4	119.50	3	117.17	115.50	1	162	0.62%
2024/10/23	10	115.90	7	115.93	117.00	3	159	1.88%
2024/10/22	9	115.50	3	115.67	116.00	6	162	3.70%
2024/10/21	2	115.50	2	115.00	115.00	0	164	0.00%
2024/10/18	0	0.00	9	115.44	115.00	-9	169	-5.30%
2024/10/17	12	117.50	0	0.00	117.50	12	171	7.01%
2024/10/16	2	117.50	11.1	117.32	116.00	-9.1	170	-5.31%
2024/10/15	4	120.75	1	121.00	117.50	3	171	1.75%
2024/10/14	13	116.19	0	0.00	116.00	13	180	7.20%
2024/10/11	6	116.25	4	116.00	115.00	2	204	0.98%
2024/10/09	3	118.50	5	118.10	116.00	-2	207	-0.97%
2024/10/08	4	118.88	1	120.00	118.00	3	207	1.45%
2024/10/07	2	119.25	0	0.00	120.00	2	209	0.96%
2024/10/04	4	119.00	0	0.00	118.00	4	212	1.88%
2024/10/01	3	120.00	0	0.00	120.00	3	214	1.40%
2024/09/30	5	122.80	0	0.00	121.50	5	215	2.32%
2024/09/27	17	123.41	0	0.00	122.00	17	215	7.90%
2024/09/26	1	126.00	9	125.11	122.00	-8	217	-3.68%
2024/09/25	20	125.98	9	125.22	127.00	11	215	5.10%
2024/09/24	10	123.05	2	122.50	123.00	8	211	3.78%
2024/09/23	3	123.83	5	123.50	123.50	-2	212	-0.94%
2024/09/20	20	123.08	0	0.00	123.00	20	213	9.38%
2024/09/19	12	121.00	1	120.50	121.00	11	213	5.16%
2024/09/18	12	119.88	5	119.50	120.00	7	216	3.24%
2024/09/16	4	119.63	0	0.00	119.50	4	216	1.85%
2024/09/13	27	119.06	0	0.00	119.50	27	217	12.42%
2024/09/12	8	117.75	0	0.00	118.00	8	219	3.64%
2024/09/11	8	115.25	0	0.00	115.00	8	221	3.60%
2024/09/10	23	116.50	0	0.00	115.00	23	223	10.29%
2024/09/09	18	116.92	1	115.00	117.50	17	225	7.55%
2024/09/06	7	119.29	3	118.83	118.00	4	227	1.76%
2024/09/05	6	118.83	9	118.33	118.50	-3	229	-1.31%
2024/09/04	10	117.70	6	118.25	117.00	4	233	1.71%
2024/09/03	2	122.00	0	0.00	120.50	2	233	0.86%
2024/09/02	2	123.75	0	0.00	123.00	2	236	0.84%
2024/08/30	13	123.38	0	0.00	123.00	13	241	5.37%
2024/08/29	2	123.25	0	0.00	122.50	2	241	0.83%
2024/08/28	21	122.21	19	124.42	125.00	2	241	0.83%
2024/08/27	8.5	120.42	1	120.00	120.50	7.5	238	3.13%
2024/08/26	2	121.25	7	120.64	119.50	-5	239	-2.08%
2024/08/23	15	119.70	1	119.50	120.00	14	240	5.82%
2024/08/22	17	120.32	1	120.50	119.50	16	242	6.60%
2024/08/21	5.1	119.59	7	120.43	120.00	-1.9	247	-0.78%
2024/08/20	2	119.50	32	119.97	118.50	-30	249	-12.02%
2024/08/19	4	113.38	24	115.96	118.50	-20	253	-7.88%
2024/08/16	19	111.50	0	0.00	110.50	19	258	7.34%
2024/08/15	16	109.53	0	0.00	110.00	16	283	5.65%
2024/08/14	20	109.38	5	108.10	108.50	15	283	5.29%
2024/08/13	27	107.44	0	0.00	107.50	27	283	9.53%
2024/08/12	14	108.82	4	108.13	108.50	10	284	3.51%
2024/08/09	10	106.85	13	107.96	107.50	-3	289	-1.04%
2024/08/08	22.1	107.19	1	108.50	106.50	21.1	288	7.32%
2024/08/07	46	105.76	4	102.75	107.50	42	287	14.63%
2024/08/06	26	98.40	15	100.94	98.40	11	286	3.83%
2024/08/02	8	118.75	16	116.09	115.50	-8	277	-2.88%
2024/08/01	7	121.43	4	121.25	121.50	3	275	1.09%
2024/07/31	2	118.50	4	118.13	118.50	-2	275	-0.72%
2024/07/30	4	118.13	6	118.25	119.00	-2	276	-0.72%
2024/07/29	0	0.00	19	121.39	118.00	-19	277	-6.85%
2024/07/26	2	122.50	2	122.25	122.50	0	276	0.00%
2024/07/23	1	123.00	14	124.82	124.00	-13	276	-4.70%
2024/07/22	5	125.60	9	125.56	125.00	-4	272	-1.47%
2024/07/19	28	128.54	24	128.98	126.50	4	272	1.47%
2024/07/18	2	130.75	0	0.00	130.50	2	269	0.74%
2024/07/17	0	0.00	11	132.91	132.50	-11	267	-4.11%
2024/07/16	2	132.50	1	133.00	132.50	1	268	0.37%
2024/07/15	24	133.63	20	134.40	134.50	4	272	1.47%
2024/07/12	40	135.93	31	134.61	134.00	9	263	3.42%
2024/07/11	8	129.88	0	0.00	128.00	8	238	3.35%
2024/07/10	1	127.50	12	126.67	127.00	-11	238	-4.61%
2024/07/09	0	0.00	22	126.14	126.00	-22	243	-9.04%
2024/07/08	0	0.00	13	127.81	127.00	-13	248	-5.24%
2024/07/05	14	128.29	8	128.19	128.50	6	246	2.43%
2024/07/04	9	126.89	0	0.00	127.00	9	247	3.64%
2024/07/03	7	126.43	9	126.00	126.00	-2	246	-0.81%
2024/07/02	5	127.10	6	125.92	125.50	-1	247	-0.40%
2024/07/01	0	0.00	11	125.68	125.50	-11	244	-4.50%
2024/06/28	1	125.50	2	125.25	125.00	-1	244	-0.41%
2024/06/27	4	126.25	1	125.50	125.50	3	247	1.21%
2024/06/26	15	127.20	1	126.50	126.50	14	248	5.62%
2024/06/25	3	125.50	36	125.01	126.00	-33	248	-13.30%
2024/06/21	15	128.90	0	0.00	128.50	15	243	6.16%
2024/06/20	11	129.55	0	0.00	129.00	11	243	4.52%
2024/06/19	2	131.50	13	129.08	129.00	-11	245	-4.48%
2024/06/18	4	131.75	19	131.63	130.50	-15	246	-6.09%
2024/06/17	12	131.88	17	131.76	132.00	-5	247	-2.02%
2024/06/14	21	131.71	19	130.50	130.00	2	252	0.79%
2024/06/13	37	128.61	14	128.71	128.00	23	253	9.09%
2024/06/12	3	128.00	43	127.42	128.00	-40	253	-15.77%
2024/06/11	9	129.28	34	128.21	127.00	-25	257	-9.73%
2024/06/07	17	131.62	4	131.25	132.00	13	256	5.06%
2024/06/06	26	129.75	23	130.41	129.50	3	259	1.16%
2024/06/05	4	132.50	4	132.25	132.50	0	259	0.00%
2024/06/04	18	134.08	9	133.61	133.00	9	275	3.27%
2024/06/03	7	133.50	0	0.00	133.50	7	279	2.50%
2024/05/31	10	133.90	0	0.00	132.50	10	287	3.47%
2024/05/30	7	133.57	12	133.79	133.00	-5	289	-1.73%
2024/05/29	6	134.33	8	134.88	134.00	-2	290	-0.69%
2024/05/28	22	135.57	2	135.50	136.00	20	293	6.82%
2024/05/27	11	135.86	2	134.50	134.50	9	293	3.06%
2024/05/24	19	134.32	7	134.86	133.50	12	292	4.11%
2024/05/23	5	134.40	7	135.93	134.00	-2	292	-0.68%
2024/05/22	13	136.54	26	137.17	135.00	-13	289	-4.49%
2024/05/21	32	135.80	22	137.64	139.50	10	280	3.57%
2024/05/20	26	129.94	0	0.00	130.00	26	256	10.13%
2024/05/17	9	130.39	2	129.75	129.00	7	270	2.59%
2024/05/16	22	130.25	2	129.75	129.00	20	272	7.33%
2024/05/15	36	129.06	0	0.00	127.50	36	276	13.02%
2024/05/14	19	130.05	1	129.50	129.00	18	273	6.57%
2024/05/13	7	130.00	1	130.00	130.50	6	278	2.16%
2024/05/10	15	131.53	9	131.94	130.00	6	287	2.09%
2024/05/09	40	131.75	8	132.31	132.00	32	288	11.11%
2024/05/08	3	129.00	4	127.63	128.00	-1	296	-0.34%
2024/05/07	7	129.64	2	130.00	130.50	5	302	1.65%
2024/05/06	7	130.50	0	0.00	130.00	7	320	2.18%
2024/05/03	7	130.79	2	129.50	129.50	5	325	1.54%
2024/05/02	31	128.10	0	0.00	128.50	31	327	9.48%
2024/04/30	38	129.04	2	128.50	128.00	36	328	10.97%
2024/04/29	11	129.18	0	0.00	128.50	11	328	3.35%
2024/04/26	12	129.46	5	128.40	128.50	7	329	2.13%
2024/04/25	7	130.29	0	0.00	129.50	7	330	2.12%
2024/04/24	11	126.91	8	126.94	128.00	3	335	0.89%
2024/04/23	7	124.21	0	0.00	125.00	7	338	2.07%
2024/04/22	0	0.00	5	122.70	122.50	-5	343	-1.46%
2024/04/19	1	128.50	4	124.75	124.00	-3	343	-0.87%
2024/04/18	0	0.00	6	128.58	129.00	-6	347	-1.72%
2024/04/17	2	130.50	0	0.00	131.00	2	376	0.53%
2024/04/16	0	0.00	6	128.75	128.50	-6	415	-1.44%
2024/04/15	0	0.00	33	131.33	130.50	-33	415	-7.95%
2024/04/12	1	136.50	21	136.02	134.50	-20	424	-4.71%
2024/04/11	14	132.82	4	133.25	132.00	10	418	2.39%
2024/04/10	8	132.94	0	0.00	134.00	8	420	1.90%
2024/04/08	10	131.50	4	132.25	132.00	6	419	1.43%
2024/04/03	6	133.75	0	0.00	133.00	6	420	1.43%
2024/04/02	5	134.40	0	0.00	134.50	5	423	1.18%
2024/04/01	0	0.00	8	134.94	135.00	-8	431	-1.86%
2024/03/29	16	132.44	5	131.00	133.00	11	428	2.57%
2024/03/28	5	130.70	1	130.00	129.50	4	428	0.93%
2024/03/27	0	0.00	4	129.75	129.50	-4	431	-0.93%
2024/03/26	0	0.00	12	130.71	129.50	-12	436	-2.75%
2024/03/25	11	132.68	1	133.50	133.00	10	439	2.27%
2024/03/22	3	132.00	0	0.00	132.50	3	448	0.67%
2024/03/21	0	0.00	4	134.00	133.00	-4	452	-0.88%
2024/03/20	2	134.75	13	134.50	135.00	-11	461	-2.38%
2024/03/19	3	133.50	14	133.11	133.50	-11	483	-2.28%
2024/03/18	4	130.63	32	130.92	130.50	-28	481	-5.82%
2024/03/15	31	128.00	0	0.00	128.00	31	484	6.40%
2024/03/14	11	128.27	14	127.86	128.00	-3	489	-0.61%
2024/03/13	7	131.71	34	132.38	130.00	-27	490	-5.50%
2024/03/12	11	133.45	24	133.52	134.00	-13	501	-2.59%
2024/03/11	12	131.50	2	131.25	131.50	10	511	1.96%
2024/03/08	71	129.47	5	131.00	130.00	66	521	12.65%
2024/03/07	1	134.50	20	136.05	134.50	-19	554	-3.43%
2024/03/06	21	137.36	20	137.03	136.50	1	600	0.17%
2024/03/05	1	138.50	12	138.00	138.00	-11	602	-1.83%
2024/03/04	16	140.28	12	139.67	138.00	4	616	0.65%
2024/03/01	0	0.00	20	138.50	138.50	-20	622	-3.21%
2024/02/29	0	0.00	3	138.33	138.50	-3	621	-0.48%
2024/02/27	0	0.00	15	141.90	140.00	-15	621	-2.42%
2024/02/26	5.5	142.77	2	142.25	143.00	3.5	628	0.56%
2024/02/23	0	0.00	10	141.30	141.50	-10	627	-1.59%
2024/02/22	0	0.00	5	141.60	141.50	-5	628	-0.80%
2024/02/21	0	0.00	6	141.50	142.00	-6	635	-0.94%
2024/02/20	0	0.00	59	144.36	143.00	-59	637	-9.26%
2024/02/19	5	140.40	9	140.11	140.00	-4	624	-0.64%
2024/02/16	11	137.82	5	137.50	138.00	6	632	0.95%
2024/02/15	16	138.44	9	139.22	139.00	7	629	1.11%
2024/02/05	7	137.57	14	137.54	138.00	-7	630	-1.11%