• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    2,345張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0334114.91171115.41115.00-1379,365-1.46% 大賣/鉅額交易
2024/12/0248114.7976116.98114.00-289,409-0.30%
2024/11/29100116.46181116.07115.50-819,422-0.86% 大賣/
2024/11/28233115.2658115.18115.001759,4851.84% 大買/鉅額交易
2024/11/27501119.0254119.30117.004479,4894.71% 大買/鉅額交易
2024/11/2690122.72224122.68122.50-1349,576-1.40% 大賣/鉅額交易
2024/11/25244126.97353129.06128.00-1099,579-1.14% 大買/大賣/鉅額交易
2024/11/22150125.08165126.24122.50-159,565-0.16% 大買/大賣/
2024/11/2174123.7166124.44124.0089,5800.08%
2024/11/2024127.21856130.69126.00-8329,632-8.64% 大賣/鉅額交易
2024/11/19233126.6192128.88134.501419,8281.43% 大買/鉅額交易
2024/11/18599123.7678127.21122.505219,9525.23% 大買/鉅額交易
2024/11/1597132.01149131.55130.50-5210,063-0.52% 大賣/
2024/11/14291132.94109133.39132.5018210,2181.78% 大買/大賣/鉅額交易
2024/11/13161135.20236139.99133.00-7510,228-0.73% 大買/大賣/
2024/11/12571142.49238142.22143.0033310,2513.25% 大買/大賣/鉅額交易
2024/11/11235153.85493151.94146.50-25810,275-2.51% 大買/大賣/鉅額交易
2024/11/08164153.07220151.76150.00-5610,299-0.54% 大買/大賣/
2024/11/07313154.94529155.57153.00-21610,444-2.07% 大買/大賣/鉅額交易
2024/11/06230153.08155152.99152.507510,2710.73% 大買/大賣/
2024/11/05398152.55303152.47152.509510,1770.93% 大買/大賣/
2024/11/04833144.85467144.48150.0036610,0433.64% 大買/大賣/鉅額交易
2024/11/01176148.90524148.66145.50-3489,881-3.52% 大買/大賣/鉅額交易
2024/10/30552150.82324149.35149.502289,7192.35% 大買/大賣/鉅額交易
2024/10/29261148.07401148.47149.00-1409,644-1.45% 大買/大賣/鉅額交易
2024/10/28520142.56157144.39146.003639,5923.78% 大買/大賣/鉅額交易
2024/10/25119148.79256147.87147.00-1379,659-1.42% 大買/大賣/鉅額交易
2024/10/24362154.75705156.00145.50-3439,552-3.59% 大買/大賣/鉅額交易
2024/10/23294153.49457153.59161.50-1639,304-1.75% 大買/大賣/鉅額交易
2024/10/22106145.42278147.70147.00-1729,109-1.89% 大買/大賣/鉅額交易
2024/10/21232147.25137146.61148.50959,0211.05% 大買/大賣/
2024/10/18443141.16556147.33141.50-1138,978-1.26% 大買/大賣/鉅額交易
2024/10/17360143.58363143.69147.00-38,771-0.03% 大買/大賣/
2024/10/16424146.63281147.97147.501438,5901.66% 大買/大賣/鉅額交易
2024/10/15113155.7625163.34153.50888,3821.05% 大買/
2024/10/1419164.8760163.43168.00-418,335-0.49%
2024/10/114158.8824156.63158.50-208,311-0.24%
2024/10/091153.5000.00153.5018,3000.01%
2024/10/086147.252149.00148.5048,2870.05%
2024/10/077144.21383143.42148.00-3768,309-4.52% 大賣/鉅額交易
2024/10/0410143.90205143.27143.00-1958,315-2.35% 大賣/鉅額交易
2024/10/019149.5032150.11150.00-238,322-0.28%
2024/09/3000.001143.00144.00-18,375-0.01%
2024/09/2700.0026140.33140.50-268,419-0.31%
2024/09/2617126.8831126.82128.00-148,402-0.17%
2024/09/2594124.207125.43124.00878,4031.04%
2024/09/241,284127.69225128.85127.001,0598,36412.66% 大買/大賣/鉅額交易
2024/09/23529121.74242121.55128.002877,7693.69% 大買/大賣/鉅額交易
2024/09/20289115.1923115.22116.502667,2953.65% 大買/鉅額交易
2024/09/19115100.7547399.77106.00-3586,996-5.12% 大買/大賣/鉅額交易
2024/09/1836394.4538595.6696.70-226,529-0.34% 大買/大賣/
2024/09/1620693.3111793.0692.50896,2651.42% 大買/大賣/
2024/09/1318390.0152689.8690.30-3436,077-5.64% 大買/大賣/鉅額交易
2024/09/1211984.092382.0385.30965,8341.65% 大買/
2024/09/117478.748478.8777.60-105,768-0.17%
2024/09/1013479.2014980.4979.00-155,743-0.26% 大買/大賣/
2024/09/098281.4712180.9880.60-395,706-0.68% 大賣/
2024/09/067582.4416182.4381.60-865,674-1.52% 大賣/
2024/09/0511480.9613181.4580.00-175,619-0.30% 大買/大賣/
2024/09/0425878.798878.9778.801705,5573.06% 大買/鉅額交易
2024/09/0311384.8324787.2283.70-1345,484-2.44% 大買/大賣/鉅額交易
2024/09/0219687.184887.8185.801485,4062.74% 大買/鉅額交易
2024/08/309689.429391.5688.1035,3560.06%
2024/08/2910694.5011194.2993.00-55,250-0.10% 大買/大賣/
2024/08/285594.7927994.6794.10-2245,180-4.32% 大賣/鉅額交易
2024/08/2713893.9214293.5794.90-44,992-0.08% 大買/大賣/
2024/08/265292.5821493.5990.60-1624,880-3.32% 大賣/鉅額交易
2024/08/2319991.6930191.5393.80-1024,775-2.14% 大買/大賣/鉅額交易
2024/08/2223192.2617393.0490.60584,6151.26% 大買/大賣/
2024/08/2180095.4631897.2393.504824,44310.85% 大買/大賣/鉅額交易
2024/08/209894.943393.1296.50653,9901.63%
2024/08/1912187.849588.2087.80263,7340.70% 大買/
2024/08/1611383.9421384.3084.60-1003,489-2.87% 大買/大賣/
2024/08/1512781.309681.3180.70313,2730.95% 大買/
2024/08/144682.583983.1182.2073,1560.22%
2024/08/1317180.807880.8881.10932,9843.12% 大買/
2024/08/1222278.5811878.3980.101042,7923.72% 大買/大賣/鉅額交易
2024/08/0919577.896777.6878.201282,4765.17% 大買/鉅額交易
2024/08/081267.674169.9871.10-292,218-1.31%
2024/08/07163.504964.7064.70-482,169-2.21%
2024/08/061958.399860.5358.90-792,153-3.67%
2024/08/05663.976664.5163.60-602,083-2.88%
2024/08/029971.406871.7870.60312,0471.51%
2024/08/0110074.357874.0874.10221,9931.10%
2024/07/314572.6240675.8572.80-3611,880-19.20% 大賣/鉅額交易
2024/07/3028371.488372.6074.802001,61312.39% 大買/鉅額交易
2024/07/293468.948169.6168.00-471,388-3.39%
2024/07/268169.527670.3469.6051,2780.39%
2024/07/237569.694669.7070.50291,1802.46%
2024/07/22965.173965.4764.20-301,094-2.74%
2024/07/198966.9517767.3266.90-881,071-8.21% 大賣/
2024/07/183766.621666.1465.30211,0002.10%
2024/07/173469.914370.4369.10-9964-0.93%
2024/07/163968.29365.9370.50369473.80%
2024/07/152466.26966.5165.20159391.60%
2024/07/121766.98667.1366.60119301.18%
2024/07/111468.755269.3467.20-38924-4.11%
2024/07/102670.141069.9970.20169181.74%
2024/07/092866.53865.4967.30208922.24%
2024/07/082171.802573.8469.70-4875-0.46%
2024/07/053974.746174.6974.10-22899-2.45%
2024/07/045975.895976.3473.6009880.00%
2024/07/038676.001575.4976.80719907.17%
2024/07/0210170.304570.8769.90568836.34% 大買/
2024/07/015068.151068.1067.20408344.80%
2024/06/28566.48365.8066.5028030.25%
2024/06/272166.741064.9865.60117921.39%
2024/06/261963.36262.3063.00177712.20%
2024/06/259162.476262.8462.30297643.79%
2024/06/241361.03259.7563.40117171.53%
2024/06/21757.6100.0057.7077021.00%
2024/06/20557.32457.4357.4017110.14%
2024/06/19656.75356.9756.6037140.42%
2024/06/18557.78157.9057.8047120.56%
2024/06/1700.00257.6557.70-2714-0.28%
2024/06/141757.09157.4057.60167182.23%
2024/06/13755.74255.5056.1057200.69%
2024/06/121055.6700.0055.60107231.38%
2024/06/111257.13157.3056.70117251.52%
2024/06/07657.12856.8057.30-2729-0.27%
2024/06/0600.001758.4157.60-17730-2.33%
2024/06/051558.811157.5858.6047310.55%
2024/06/04557.00258.0556.6037370.41%
2024/06/03760.303360.7359.20-26739-3.51%
2024/05/31758.07857.9457.90-1726-0.14%
2024/05/3000.00356.1055.30-3716-0.42%
2024/05/291857.113357.0356.90-15723-2.07%
2024/05/28356.832656.7057.30-23726-3.16%
2024/05/27454.78254.3054.6027400.27%
2024/05/24753.50553.3653.5027570.26%
2024/05/231054.581954.8153.90-9765-1.18%
2024/05/22156.90556.1856.00-4766-0.52%
2024/05/21856.01256.1556.5067730.78%
2024/05/201455.93455.9055.70107871.27%
2024/05/17555.74156.4055.7048020.50%
2024/05/16955.7600.0056.0098231.09%
2024/05/15656.601256.5855.60-6843-0.71%
2024/05/14355.333355.2055.40-30865-3.47%
2024/05/13456.408355.6455.10-79874-9.04%
2024/05/10560.5600.0060.5058720.57%
2024/05/091161.88961.9961.2028740.23%
2024/05/08963.06263.2063.1078760.80%
2024/05/072162.73162.2062.60208822.27%
2024/05/06663.97963.8863.50-3881-0.34%
2024/05/033064.15464.5864.00268862.93%
2024/05/024563.5100.0064.50458805.11%
2024/04/30861.50361.7362.0058740.57%
2024/04/291361.62161.0061.30128731.37%
2024/04/261160.781461.0860.60-3873-0.34%
2024/04/25458.051858.0857.90-14866-1.61%
2024/04/24258.50758.9359.10-5867-0.58%
2024/04/23757.831857.5957.50-11868-1.27%
2024/04/222557.751358.1357.50128741.37%
2024/04/192160.321260.4660.0098711.03%
2024/04/18462.652862.6962.50-24860-2.79%
2024/04/17363.272163.4163.60-18858-2.10%
2024/04/162162.10462.4062.10178581.98%
2024/04/151164.06764.2063.8048520.47%
2024/04/122665.061864.6965.4088590.93%
2024/04/111467.815068.6666.30-36841-4.28%
2024/04/1017570.561170.1772.0016477221.24% 大買/鉅額交易
2024/04/095469.512766.0965.50276504.15%
2024/04/082064.03264.4064.30185673.17%
2024/04/032261.58162.8061.60215633.73%
2024/04/02861.281161.1661.00-3564-0.53%
2024/04/011860.58160.9060.20175603.03%
2024/03/291860.81161.2060.20175563.06%
2024/03/28161.30760.0059.80-6552-1.09%
2024/03/27359.47261.0560.9015490.18%
2024/03/26159.70160.0059.0005410.00%
2024/03/251361.051459.8461.60-1536-0.19%
2024/03/22555.92355.8056.7025280.38%
2024/03/20256.25856.2656.20-6522-1.15%
2024/03/19256.604157.0257.20-39519-7.51%
2024/03/184655.29255.8555.60445128.59%
2024/03/151656.391055.9155.8065051.19%
2024/03/14756.67257.5057.0055011.00%
2024/03/13358.303958.2058.00-36495-7.26%
2024/03/12160.801160.3560.10-10490-2.04%
2024/03/112360.461860.7660.8054921.02%
2024/03/082759.77658.8758.40214904.28%
2024/03/07562.543461.7361.00-29481-6.02%
2024/03/06862.751963.0663.40-11478-2.30%
2024/03/05761.80361.6061.8044730.84%
2024/03/04562.905962.9762.30-54470-11.48%
2024/03/0100.003861.2861.50-38464-8.18%
2024/02/296061.95164.1062.605945712.89%
2024/02/27565.322166.0864.40-16437-3.65%
2024/02/26568.761767.8668.40-12420-2.85%
2024/02/231367.39367.1067.10104102.44%
2024/02/2200.00567.2467.40-5403-1.24%
2024/02/214266.312966.1066.40133953.29%
2024/02/20167.002367.6067.50-22380-5.79%
2024/02/161563.072163.9464.10-6340-1.76%
2024/02/152162.061161.5262.30103183.14%
2024/02/05958.40159.5057.8082902.75%
2024/02/02757.26156.9058.5062782.15%
2024/02/01355.93955.9355.80-6263-2.27%
2024/01/312056.5600.0055.80202617.65%
2024/01/301755.5100.0056.20172676.37%
2024/01/29354.0300.0054.2032621.14%
2024/01/2600.00252.6051.70-2259-0.77%
2024/01/2200.00455.8055.40-4242-1.65%
2024/01/19156.3000.0055.4012390.42%
2024/01/18854.91154.4055.1072352.98%
2024/01/17254.30155.8053.8012300.43%
2024/01/16656.73556.2055.9012250.44%
2024/01/15456.0000.0055.7042151.86%
2024/01/12253.7000.0053.7022090.95%
2024/01/11254.9000.0054.2022070.96%
2024/01/1000.001555.7455.50-15207-7.25%
2024/01/092554.5600.0057.002520312.29%
2024/01/0800.002556.2855.30-25195-12.77%
2024/01/052454.1600.0054.902417813.45%
2024/01/041852.5400.0052.301816910.62%
2024/01/031053.8500.0053.70101646.07%
2024/01/0200.001855.2254.20-18158-11.36%
2023/12/29752.0000.0053.1071395.02%
2023/12/2800.00951.4051.00-9124-7.26%
2023/12/2200.00449.5049.45-4120-3.31%
2023/12/2000.00148.7548.60-1124-0.80%
2023/12/19147.45147.9048.4501250.00%
2023/12/12150.6000.0050.2011730.58%
2023/12/11250.7000.0050.7021741.14%
2023/12/06753.3000.0052.5071754.00%
2023/12/05951.9000.0052.5091725.20%
2023/12/04351.5000.0051.9031691.77%
2023/12/01850.50150.6051.3071763.97%
2023/11/29150.0000.0050.0012200.45%
2023/11/28950.5700.0050.5092283.94%
2023/11/27349.80149.5049.5022250.89%
2023/11/24149.7500.0049.4012250.44%
2023/11/23149.5500.0049.3512240.45%
2023/11/2200.000.148.6048.70-0.1224-0.04%
2023/11/17149.00248.4548.10-1222-0.45%
2023/11/15248.0000.0049.2022210.90%
2023/11/13148.6000.0048.1012180.46%
2023/11/10148.3500.0048.4012180.46%
2023/11/09348.6700.0048.4032181.38%
2023/11/08649.2300.0049.2062172.76%
2023/11/0700.003050.0648.50-30216-13.86%
2023/11/0600.00148.4549.90-1204-0.49%
2023/11/03345.6500.0045.4032001.50%
2023/11/02545.6300.0045.8052002.50%
2023/11/0100.00345.1044.80-3200-1.50%
2023/10/31145.2500.0045.1011990.50%
2023/10/2600.00446.5446.35-4198-2.02%
2023/10/24145.6500.0046.3511990.50%
2023/10/20746.53245.9046.2051992.51%
2023/10/19347.4300.0047.7031971.52%
2023/10/18648.0900.0047.0561973.04%
2023/10/176.949.70649.3348.700.91940.45%
2023/10/16249.8500.0049.7521931.03%
2023/10/132.350.7600.0050.702.31911.20%
2023/10/121.751.1000.0051.301.71930.88%
2023/10/11150.80150.9050.8001940.00%
2023/10/06251.6000.0051.5021941.03%
2023/10/05151.2000.0051.2011930.52%
2023/10/04950.7000.0050.7091924.66%
2023/10/03250.9000.0050.9021911.04%
2023/10/02351.50151.6051.5021891.05%
2023/09/28650.3500.0050.8061873.20%
2023/09/27249.4000.0049.8021861.07%
2023/09/25551.4400.0051.3051812.75%
2023/09/221350.741650.9351.00-3180-1.66%
2023/09/2100.00151.5050.70-1177-0.56%
2023/09/201251.79151.9051.80111716.42%
2023/09/1800.00149.3050.20-1135-0.74%
2023/09/15145.9000.0045.7011260.79%
2023/09/14446.2400.0046.5041243.20%
2023/09/13245.3000.0045.3021231.63%
2023/09/11145.5000.0045.7011240.81%
2023/09/0800.00144.4044.60-1120-0.83%
2023/09/0600.00146.4044.60-1119-0.83%
2023/08/0800.00340.1740.20-350-5.98%
2023/06/09242.1800.0043.002623.20%
2023/06/02142.6500.0042.201641.56%
2023/05/24541.9800.0042.205657.60%
2023/05/23241.8000.0041.952663.00%
2023/05/19342.3800.0042.053664.52%
2023/05/18242.6300.0042.602663.01%
2023/05/1100.00241.3040.95-265-3.03%
2023/05/08441.8000.0041.904665.97%
2023/05/05341.8300.0041.553674.44%
2023/05/04342.1200.0042.103664.49%
2023/05/03342.2200.0042.003654.56%
2023/05/02342.4000.0042.303644.65%
2023/04/28442.3000.0042.304646.24%
2023/04/27241.1800.0041.302613.25%
2023/04/25341.4000.0041.603565.35%
2023/04/2100.00543.0842.90-554-9.16%
2023/03/1400.00243.5043.45-245-4.44%
2023/03/1000.00744.6944.95-745-15.49%
2023/03/07845.9900.0046.4084517.47%
2023/02/2400.00145.2045.35-144-2.23%
2023/02/20245.4000.0044.902484.15%
2023/02/17243.9000.0044.502503.94%
2023/02/16143.7500.0043.951521.91%
2023/02/14143.2500.0043.451551.81%
2023/02/1000.00143.9043.80-157-1.74%
2023/02/07144.1000.0044.001591.68%
2023/02/02144.8500.0045.001651.54%
2023/01/17341.2000.0041.303664.52%
2023/01/1600.001041.1641.30-1067-14.76%
2023/01/1300.00341.3041.40-368-4.36%
2023/01/1200.00541.4742.00-570-7.08%
2023/01/0500.00141.3041.30-176-1.31%
2022/12/3000.00140.2040.20-177-1.29%
2022/12/2700.00140.3040.30-179-1.25%
2022/12/2600.00140.5540.55-179-1.25%
2022/12/2200.00240.6540.65-280-2.48%
2022/12/2100.00140.9040.90-181-1.22%
2022/12/2000.00142.2541.25-181-1.23%
2022/12/1600.00242.1542.10-282-2.43%
2022/12/15142.90242.7342.70-182-1.22%
2022/12/13242.5000.0042.402842.37%
2022/12/08142.9500.0043.001851.17%
2022/12/0600.00143.8043.55-188-1.13%
2022/12/05744.01144.0043.806896.69%
2022/12/02543.70143.7543.754894.45%
2022/12/01343.4300.0043.703903.31%
2022/11/30742.99242.7043.055915.45%
2022/11/28342.5500.0042.703943.18%
2022/11/25343.4200.0043.003943.18%
2022/11/2300.00943.0043.10-994-9.49%
2022/11/2200.00242.2542.80-295-2.09%
2022/11/2100.00141.9042.50-196-1.04%
2022/11/1800.00542.9142.55-594-5.29%
2022/11/17143.05243.2343.20-194-1.06%
2022/11/16143.801343.3743.00-1295-12.61%
2022/11/151143.94143.4544.15109310.68%
2022/11/141042.82142.9042.909919.82%
2022/11/11342.23141.8542.002902.20%
2022/11/10442.38142.0042.003893.35%
2022/11/09242.7000.0042.652902.22%
2022/11/08242.1500.0041.802922.16%
2022/11/071741.3900.0041.40179118.55%
2022/11/041541.0500.0041.20159415.95%
2022/11/03140.7500.0040.851941.06%
2022/11/021140.9700.0040.95119411.61%
2022/11/0100.00140.6040.70-194-1.05%
2022/10/31440.50140.6540.803943.18%
2022/10/27540.0200.0040.205935.35%
2022/10/2600.00540.0739.45-5101-4.95%
2022/10/25140.00439.4639.50-3109-2.74%
2022/10/24140.2000.0040.2011110.90%
2022/10/21940.0300.0039.7591118.04%
2022/10/20339.85139.8039.9021131.77%
2022/10/19341.0000.0040.9031132.64%
2022/10/18140.75241.1041.00-1114-0.87%
2022/10/17241.2000.0041.2021171.71%
2022/10/141141.7700.0041.15111189.29%
2022/10/131141.21443.0540.6071175.94%
2022/10/12143.5000.0043.5011170.85%
2022/10/11544.2800.0043.8051194.20%
2022/10/07146.3500.0046.6511270.79%
2022/10/06146.4000.0046.7011280.78%
2022/10/051046.49546.4846.5051283.88%
2022/10/041244.9800.0045.70121299.27%
2022/10/03843.7800.0044.0081286.20%
2022/09/30242.53242.5843.1501300.00%
2022/09/29343.17143.5042.9021321.51%
2022/09/28443.301542.0441.85-11134-8.17%
2022/09/27544.06144.0044.3541362.93%
2022/09/26245.151644.7144.40-14139-10.02%
2022/09/23145.90245.8345.90-1147-0.68%
2022/09/2200.00345.9546.15-3148-2.02%
2022/09/21147.352146.6346.50-20150-13.31%
2022/09/20247.58347.5747.60-1150-0.66%
2022/09/19147.95547.6447.45-4152-2.62%
2022/09/1600.00247.8847.90-2153-1.30%
2022/09/14447.9500.0048.5041542.59%
2022/09/13748.19247.9848.0051553.21%
2022/09/12248.1800.0047.8521561.28%
2022/09/08148.3000.0048.1511560.64%
2022/09/0700.00447.7947.50-4157-2.54%
2022/09/06149.301948.6348.50-18157-11.46%
2022/09/05450.0500.0049.8041562.55%
2022/09/01751.9400.0051.5071574.45%
2022/08/31252.6000.0052.5021581.26%
2022/08/30752.2400.0052.5071614.34%
2022/08/2900.00151.4052.10-1162-0.62%
2022/08/26153.4000.0053.0011650.60%
2022/08/25253.2500.0053.0021681.19%
2022/08/2400.00152.5052.30-1170-0.59%
2022/08/2300.00151.8052.40-1176-0.57%
2022/08/2200.00352.8052.80-3179-1.67%
2022/08/1900.00653.4853.40-6183-3.27%
2022/08/1800.00352.1753.10-3186-1.61%
2022/08/1700.00852.9852.90-8189-4.22%
2022/08/1600.00552.9053.20-5192-2.59%
2022/08/15452.5000.0053.2041942.05%
2022/08/12951.54151.7051.7081964.08%
2022/08/11151.00450.8550.80-3197-1.52%
2022/08/0800.00450.3049.45-4202-1.97%
2022/08/0500.00150.4050.20-1210-0.48%
2022/08/0400.001948.3648.60-19209-9.05%
2022/08/0300.002449.5749.35-24210-11.42%
2022/08/0200.003150.4150.60-31208-14.87%
2022/08/017555.8800.0056.607520536.56%
2022/07/291855.08155.3054.90171968.65%
2022/07/28555.26654.4354.50-1194-0.51%
2022/07/2700.00453.7554.40-4192-2.07%
2022/07/261054.40953.9054.4011910.52%
2022/07/25155.0000.0055.1011900.53%
2022/07/221155.3500.0055.90111905.77%
2022/07/211354.19153.0054.50121926.23%
2022/07/201054.22853.7853.2021921.04%
2022/07/1900.00153.0053.20-1197-0.51%
2022/07/1800.00452.9552.80-4200-1.99%
2022/07/151353.572253.3653.10-9200-4.48%
2022/07/14150.6000.0050.8011920.52%
2022/07/13350.70150.0050.0021951.03%
2022/07/12150.201848.8448.30-17200-8.50%
2022/07/11150.70250.5051.00-1202-0.49%
2022/07/08550.4400.0050.8052042.44%
2022/07/07948.37448.0049.7052062.42%
2022/07/06150.501549.4148.50-14212-6.60%
2022/07/052050.42549.3249.90152186.86%
2022/07/042749.47849.9249.30192208.62%
2022/07/01254.751851.9951.30-16222-7.18%
2022/06/3000.001457.4657.00-14220-6.36%
2022/06/29158.20158.1058.2002300.00%
2022/06/2800.00457.9557.80-4234-1.70%
2022/06/27858.21558.5258.2032551.18%
2022/06/2400.00457.6057.20-4267-1.50%
2022/06/2300.00856.5156.30-8269-2.97%
2022/06/22156.6000.0056.5012680.37%
2022/06/20157.90157.7056.8002680.00%
2022/06/1700.00161.3059.50-1267-0.37%
2022/06/16262.8500.0061.5022700.74%
2022/06/1300.00563.2063.70-5273-1.83%
2022/06/0900.00264.0564.00-2279-0.72%
2022/06/0800.00164.9064.90-1278-0.36%
2022/06/07165.8000.0065.9012780.36%
2022/06/06166.70166.3066.7002800.00%
2022/06/02166.20166.0066.4002890.00%
2022/05/31165.6000.0065.0013000.33%
2022/05/27163.40163.1063.1002960.00%
2022/05/24161.7000.0061.3012960.34%
2022/05/2300.00661.2261.20-6295-2.03%
2022/05/181959.12359.0359.30162975.39%
2022/05/17558.0200.0058.1052971.68%
2022/05/16157.00657.4057.00-5298-1.68%
2022/05/13156.90155.5056.9002990.00%
2022/05/12156.20855.0354.20-7303-2.31%
2022/05/11156.20355.8755.90-2308-0.65%
2022/05/10255.00255.4055.3003130.00%
2022/05/09156.20855.0155.70-7318-2.20%
2022/05/0600.00356.4357.00-3320-0.94%
2022/05/0400.00257.3557.40-2331-0.60%
2022/05/03257.0000.0057.6023360.59%
2022/04/29157.70657.7357.70-5343-1.45%
2022/04/28256.7500.0057.4023540.56%
2022/04/27555.541155.3955.90-6363-1.65%
2022/04/26158.301057.9557.60-9384-2.34%
2022/04/2500.001258.0257.90-12410-2.93%
2022/04/22959.93759.8759.7024090.49%
2022/04/21160.6000.0060.6014280.23%
2022/04/20561.3000.0061.7054331.15%
2022/04/191360.7500.0060.70134472.90%
2022/04/181660.1800.0060.00164703.40%
2022/04/15761.91162.3061.4064761.26%
2022/04/14263.3500.0063.0025060.39%
2022/04/13463.43162.6063.5035200.58%
2022/04/12362.83462.2862.00-1543-0.18%
2022/04/1100.001465.2164.30-14544-2.57%
2022/04/0800.001367.6467.30-13567-2.29%
2022/04/0700.001269.5068.50-12586-2.05%
2022/04/0600.001670.6270.40-16601-2.66%
2022/04/0100.001369.9572.00-13627-2.07%
2022/03/3100.001370.0869.00-13647-2.01%
2022/03/30172.10673.2771.30-5746-0.67%
2022/03/29469.681571.8672.00-11836-1.31%
2022/03/2800.00167.5067.30-1897-0.11%
2022/03/25168.80168.2068.6008980.00%
2022/03/2400.00268.5568.80-2903-0.22%
2022/03/2300.001569.5169.00-15922-1.63%
2022/03/22369.27669.2069.50-3946-0.32%
2022/03/21467.90368.8768.5019510.11%
2022/03/18867.6500.0067.8089550.84%
2022/03/17367.5000.0067.3039670.31%
2022/03/16266.00365.8766.10-1970-0.10%
2022/03/1500.00965.2364.90-9976-0.92%
2022/03/1400.00567.7268.00-5974-0.51%
2022/03/1100.001568.4468.30-15985-1.52%
2022/03/101269.68469.9069.9089870.81%
2022/03/09267.65367.6067.40-1988-0.10%
2022/03/082065.561767.0666.3039930.30%
2022/03/07569.125469.8368.80-49984-4.98%
2022/03/04673.071472.6071.80-8981-0.81%
2022/03/03270.7068.171.2070.70-66.1987-6.69%
2022/03/02772.372071.9271.60-13995-1.31%
2022/03/01173.00772.8472.50-61,000-0.60%
2022/02/25570.781571.0371.20-101,005-0.99%
2022/02/24169.50669.9069.50-51,016-0.49%
2022/02/234772.08171.8072.30461,0254.49%
2022/02/22770.872171.1171.00-141,038-1.35%
2022/02/2100.00372.3072.60-31,068-0.28%
2022/02/18273.65373.7073.60-11,124-0.09%
2022/02/17473.85974.6273.60-51,156-0.43%
2022/02/162575.57875.1375.00171,1801.44%
2022/02/152575.93675.6075.00191,2041.58%
2022/02/143173.56273.8074.30291,2102.40%
2022/02/11277.0500.0076.8021,2310.16%
2022/02/102476.83977.5776.60151,2421.21%
2022/02/091578.9700.0078.60151,2531.20%
2022/02/08278.85478.7379.10-21,273-0.16%
2022/02/072078.71777.9979.00131,2841.01%
2022/01/2600.00176.0075.20-11,302-0.08%
2022/01/25376.37575.4675.40-21,325-0.15%
2022/01/241176.552576.0677.60-141,531-0.91%
2022/01/211277.74179.2077.50111,5360.72%
2022/01/202180.2310.780.6980.3010.31,5390.67%
2022/01/196580.7500.0080.90651,5544.18%
2022/01/181283.3513584.3783.00-1231,536-8.01% 大賣/鉅額交易
2022/01/17182.70682.9882.80-51,510-0.33%
2022/01/143080.706482.1682.00-341,510-2.25%
2022/01/13983.6612.984.2284.30-3.91,493-0.26%
2022/01/12885.031384.8084.20-51,488-0.34%
2022/01/115485.502285.9985.20321,4752.17%
2022/01/102088.881189.4788.6091,4520.62%
2022/01/0711590.412591.8490.60901,4496.21% 大買/
2022/01/0629.696.366295.7195.40-32.41,416-2.29%
2022/01/053899.782898.5098.80101,4020.71%
2022/01/0412103.131102.50102.50111,3800.80%
2022/01/03115104.567104.21103.501081,3737.86% 大買/鉅額交易
2021/12/309106.393108.00106.0061,3440.45%
2021/12/292104.009105.44106.50-71,323-0.53%
2021/12/2827105.5716104.91105.00111,3090.84%
2021/12/2721103.9339104.51105.50-181,281-1.40%
2021/12/2432105.53124103.03104.00-921,256-7.32% 大賣/
2021/12/2328110.0026107.92111.5021,1540.17%
2021/12/225499.02599.68101.50491,0594.63%
2021/12/21692.82792.3192.70-1988-0.10%
2021/12/20292.202292.2992.00-20996-2.01%
2021/12/17593.9210894.5893.20-1031,007-10.22% 大賣/鉅額交易
2021/12/163396.441796.5998.20169991.60%
2021/12/152894.16693.5093.00229752.26%
2021/12/14292.8583.592.2092.10-81.5976-8.35%
2021/12/131394.181794.1594.10-4968-0.41%
2021/12/10491.60691.6392.10-2957-0.21%
2021/12/091393.79793.7092.5069530.63%
2021/12/081192.761292.3992.60-1943-0.10%
2021/12/071192.665193.5392.20-40937-4.26%
2021/12/06695.901494.8095.20-8926-0.86%
2021/12/03596.001094.8994.70-5923-0.54%
2021/12/02295.953695.1594.80-34923-3.68%
2021/12/01297.801997.4297.50-17916-1.85%
2021/11/3015.898.7100.0098.3015.89171.72%
2021/11/2900.002297.0595.80-22923-2.38%
2021/11/266096.2800.0096.90609126.58%
2021/11/25597.16798.3697.10-2900-0.22%
2021/11/2400.00698.4898.30-6893-0.67%
2021/11/2318100.1745.898.6397.70-27.8887-3.14%
2021/11/229102.1100.00100.0098741.03%
2021/11/193103.3300.00103.0038600.35%
2021/11/181104.001101.50103.5008450.00%
2021/11/1700.0011101.62105.00-11813-1.35%
2021/11/169.396.04595.5496.304.37530.57%
2021/11/15193.60193.5095.0007240.00%
2021/11/1200.00690.4791.20-6702-0.85%
2021/11/1148.287.2300.0087.0048.26757.15%
2021/11/10188.60788.2487.90-6668-0.90%
2021/11/09584.60285.4585.0036400.47%
2021/11/08284.70583.5884.80-3626-0.48%
2021/11/0500.00586.8886.40-5616-0.81%
2021/11/041782.9300.0083.00175972.85%
2021/11/033280.1000.0081.60325915.41%
2021/11/02777.7700.0076.1075921.18%
2021/11/01483.855883.5880.50-54573-9.42%
2021/10/294881.0600.0080.804836913.00%
2021/10/282980.4700.0080.50293697.84%
2021/10/275878.2100.0081.005840914.16%
2021/10/2600.00275.3575.50-2415-0.48%
2021/10/222174.3500.0074.50214494.67%
2021/10/21373.4300.0072.9034930.61%
2021/10/20772.8900.0073.5076021.16%
2021/10/19372.2000.0073.0036370.47%
2021/10/18572.1200.0071.6056570.76%
2021/10/151872.0600.0072.60186572.74%
2021/10/1400.00269.1569.10-2650-0.31%
2021/10/1300.00568.6668.50-5651-0.77%
2021/10/1200.00269.4069.30-2656-0.30%
2021/10/08371.7700.0071.1036560.46%
2021/10/07171.6000.0071.1016550.15%
2021/10/06170.60470.8070.60-3656-0.46%
2021/10/05870.75167.7071.6076551.07%
2021/10/04169.801269.8468.80-11649-1.69%
2021/09/30271.20271.9071.9006420.00%
2021/09/292073.5000.0070.80206453.10%
2021/09/28171.10271.4571.60-1630-0.16%
2021/09/2700.00374.9074.00-3626-0.48%
2021/09/23172.1000.0072.4016010.17%
2021/09/22168.7000.0068.2015910.17%
2021/09/17369.531170.2570.90-8591-1.35%
2021/09/141468.1400.0067.10145902.37%
2021/09/13266.4500.0066.1025900.34%
2021/09/09266.0000.0065.3025920.34%
2021/09/08465.80266.1565.8025910.34%
2021/09/07265.05866.5466.00-6590-1.02%
2021/09/06266.80669.4766.80-4588-0.68%
2021/09/03171.002171.0970.60-20592-3.38%
2021/09/021670.291170.3771.0055900.85%
2021/09/01667.1800.0067.6065811.03%
2021/08/26166.00466.7066.00-3602-0.50%
2021/08/251166.35267.0067.0096051.49%
2021/08/24565.82265.9065.5036060.49%
2021/08/23467.10366.8367.0016050.17%
2021/08/20165.9000.0065.0016020.17%
2021/08/19367.40566.2865.70-2601-0.33%
2021/08/1800.00766.0167.90-7599-1.17%
2021/08/17167.20867.0966.30-7595-1.18%
2021/08/16566.80667.4367.20-1595-0.17%
2021/08/13468.25668.9368.80-2594-0.34%
2021/08/12169.50669.6569.10-5589-0.85%
2021/08/11370.771071.7469.00-7589-1.19%
2021/08/1000.00473.5073.70-4585-0.68%
2021/08/09376.271376.8775.80-10585-1.71%
2021/08/061377.222076.9476.10-7574-1.22%
2021/08/05673.93273.6073.3045550.72%
2021/08/04475.38176.4075.3035540.54%
2021/08/03778.29578.3477.5025520.36%
2021/08/02775.031476.7977.50-7540-1.30%
2021/07/2800.00274.5575.10-2451-0.44%
2021/07/0900.00164.2064.10-1279-0.36%
2021/07/05164.1000.0064.3013350.30%
2021/07/02262.9000.0062.6023670.54%
2021/07/01262.2500.0062.0024070.49%
2021/06/3000.00163.1063.00-1431-0.23%
2021/06/2900.00263.1063.20-2450-0.44%
2021/06/2800.00164.5064.50-1454-0.22%
2021/06/2500.00164.4064.80-1455-0.22%
2021/06/2400.00262.3562.10-2457-0.44%
2021/06/2200.00161.4061.10-1483-0.21%
2021/06/1800.00162.3062.50-1488-0.20%
2021/06/0900.00164.9064.90-1509-0.20%
2021/06/0800.00168.2068.10-1521-0.19%
2021/06/0700.00168.1068.00-1525-0.19%
2021/06/0300.00168.8068.80-1550-0.18%
2021/06/0200.00466.2065.60-4594-0.67%
2021/06/0100.00564.9466.70-5592-0.84%
2021/05/28263.4500.0063.3025960.34%
2021/05/27362.87262.8063.0016020.17%
2021/05/2600.00363.6763.10-3606-0.50%
2021/05/25363.5000.0063.7036080.49%
2021/05/21262.65263.2562.0006080.00%
2021/05/19161.601262.2961.80-11620-1.77%
2021/05/18459.78260.4560.3026240.32%
2021/05/17557.9400.0056.8056250.80%
2021/05/14462.001061.5661.20-6621-0.97%
2021/05/13661.751562.1761.10-9619-1.45%
2021/05/121160.571760.7860.80-6615-0.97%
2021/05/11565.68865.7564.70-3605-0.50%
2021/05/1000.00268.5568.00-2600-0.33%
2021/05/0700.00369.5369.70-3600-0.50%
2021/05/0600.00367.0767.70-3598-0.50%
2021/05/05171.001070.1668.70-9596-1.51%
2021/05/041366.00967.8968.5045880.68%
2021/05/031068.921669.6168.10-6581-1.03%
2021/04/2800.00171.3071.30-1573-0.17%
2021/04/27272.7000.0072.6025660.35%
2021/04/26173.00272.6573.00-1560-0.18%
2021/04/23173.4000.0073.4015550.18%
2021/04/22170.6000.0070.6015510.18%
2021/04/21273.50973.6273.40-7544-1.29%
2021/04/19172.7000.0072.7015370.19%
2021/04/16174.1000.0074.1015320.19%
2021/04/15573.5000.0073.6055140.97%
2021/04/14569.40269.1569.0035000.60%
2021/04/1300.00274.0572.90-2491-0.41%
2021/04/12975.34274.6074.8074811.45%
2021/04/09475.9500.0075.5044690.85%
2021/04/081880.48179.4079.40174453.82%
2021/04/07179.40177.4079.4004150.00%
2021/04/01465.6000.0066.8043531.13%
2021/03/31262.7500.0063.0023330.60%
2021/03/30162.50361.7762.50-2327-0.61%
2021/03/26260.4500.0060.7023200.62%
2021/03/2500.00159.5059.50-1315-0.32%
2021/03/24158.4000.0058.4012920.34%
2021/03/2300.00157.8057.80-1289-0.35%
2021/03/22157.6000.0057.6012910.34%
2021/03/18158.3000.0058.3012890.35%
2021/03/17157.0000.0057.0012850.35%
2021/03/15158.0000.0058.0012770.36%
2021/03/12157.8000.0057.8012710.37%
2021/03/10156.3000.0056.3012500.40%
2021/03/02151.0000.0051.0011540.65%
2021/02/17147.1500.0047.1511200.83%
2021/02/02145.0000.0044.5011150.87%
2021/01/1900.00144.1544.15-1110-0.91%
2021/01/13645.1900.0045.0061045.72%
2020/12/16447.2400.0047.2041293.10%
2020/12/10145.6000.0045.6011200.83%
2020/11/17243.0000.0042.9521051.90%
2020/10/21344.1800.0044.1531172.55%
2020/10/08344.0000.0044.0031841.62%
2020/10/07643.3000.0043.3061843.24%
2020/10/06343.4200.0043.3531851.61%
2020/10/05743.2900.0042.8571873.74%
2020/08/28144.3500.0044.3511620.62%
2020/05/0400.00239.7540.50-2127-1.57%
2020/04/2200.00139.5039.50-1136-0.73%
2020/04/2100.00438.6138.90-4135-2.95%
2020/04/2000.00139.4539.45-1134-0.74%
2020/03/20631.7600.0031.5061953.07%
2020/03/19331.0800.0030.7031971.52%
2020/03/1800.00634.0834.10-6196-3.06%
2020/03/171234.05234.2334.25101965.10%
2020/03/16134.25635.0534.25-5197-2.53%
2020/03/13135.80737.3538.00-6191-3.14%
2020/03/1100.00139.0039.80-1185-0.54%
2020/03/10139.50140.0040.0001900.00%
2020/03/0900.00140.3539.70-1191-0.52%
2020/03/06240.3000.0040.3521851.08%
2020/03/0500.00140.6040.35-1186-0.54%
2020/03/04240.9000.0040.3021901.05%
2020/03/02140.5000.0040.5011990.50%
2020/02/2700.00239.4039.95-2201-0.99%
2020/02/26139.8500.0039.9511990.50%
2020/02/2500.00138.7039.95-1195-0.51%
2020/02/24140.2000.0039.8511950.51%
2020/02/21139.90139.9039.9001950.00%
2020/02/2000.00139.0039.90-1196-0.51%
2020/02/1900.00138.5039.15-1194-0.51%
2020/02/18139.00138.9538.9502000.00%
2020/02/1700.00239.0039.00-2201-0.99%
2020/02/14338.9800.0039.0032011.49%
2020/02/1300.00238.6038.95-2203-0.98%
2020/02/12137.9000.0038.9512040.49%
2020/02/1100.00237.9837.90-2211-0.95%
2020/02/10138.75138.7538.7502240.00%
2020/02/0700.00138.7538.75-1225-0.44%
2020/02/0600.00139.1539.15-1227-0.44%
2020/02/04138.1000.0038.1012340.43%
2020/02/0300.00138.3038.30-1238-0.42%
2020/01/31138.2500.0038.7012410.41%
2020/01/3000.00338.5038.25-3254-1.18%
2020/01/20140.5000.0040.5012580.39%
2020/01/16141.50141.2041.2002650.00%
2020/01/10142.0000.0042.0012710.37%
2020/01/0900.00240.8541.25-2269-0.74%
2020/01/07141.45142.2041.4502670.00%
2020/01/06842.4400.0042.4582643.02%
2020/01/03242.5000.0042.5022610.76%
2019/12/30242.6000.0042.6022560.78%
2019/12/272942.7900.0042.602925411.41%
2019/12/26142.50142.5542.5002490.00%
2019/12/25142.5500.0042.5512410.41%
2019/12/24942.32241.6042.5572372.95%
2019/12/23141.30141.5041.3002280.00%
2019/12/2000.00141.4041.40-1227-0.44%
2019/12/18241.9500.0042.0022200.91%
2019/12/0900.00139.8039.80-1187-0.53%
2019/12/0600.00139.9539.95-1186-0.54%
2019/12/0500.00240.0040.00-2184-1.09%
2019/12/04138.4000.0039.0011790.56%
2019/11/1300.000.237.8037.50-0.2148-0.15%
2019/11/0600.001736.2636.25-17126-13.48%
2019/09/1800.0017.832.1132.75-17.893-19.10%
2019/09/1700.001131.8532.00-1193-11.72%
2019/09/1600.00132.0032.05-194-1.05%
2019/09/1100.00832.0732.05-899-8.07%
2019/08/2900.00232.2032.20-2151-1.32%
2019/08/2800.00232.0531.95-2152-1.31%
2019/08/2600.00331.9832.00-3158-1.89%
2019/08/2300.00232.3032.40-2159-1.26%
2019/08/2200.00432.3132.50-4160-2.50%
2019/08/2100.00332.5232.55-3159-1.88%
2019/08/2000.00432.8532.75-4160-2.50%
2019/08/1900.00633.2333.05-6160-3.73%
2019/08/0200.00134.7034.70-1163-0.61%
2019/07/31135.1000.0034.9011660.60%
2019/07/03336.3300.0036.5532701.11%
2019/07/02135.9500.0036.2012790.36%
2019/06/2700.00135.5035.75-1314-0.32%
2019/06/2600.00235.5835.55-2315-0.63%
2019/06/2500.00335.8035.60-3314-0.95%
2019/06/2100.00136.5536.45-1311-0.32%
2019/06/2000.00136.5536.50-1318-0.31%
2019/06/19136.85336.5536.55-2320-0.62%
2019/06/18736.55136.6036.5563191.88%
2019/05/3000.00140.0540.05-1295-0.34%
2019/05/2900.00139.6039.60-1303-0.33%
2019/05/2800.00239.6039.70-2307-0.65%
2019/05/27139.9500.0039.7013120.32%
2019/05/2400.00139.6039.50-1316-0.32%
2019/05/2300.00139.2039.15-1323-0.31%
2019/05/22539.6400.0039.5053321.50%
2019/05/2000.00139.3039.30-1354-0.28%
2019/05/17139.4500.0039.4013560.28%
2019/04/26142.20142.0042.0003820.00%
2019/04/2500.00142.2042.20-1380-0.26%
2019/04/24142.1000.0041.9013800.26%
2019/04/2200.00242.2342.05-2380-0.53%
2019/04/1900.00242.3042.30-2396-0.50%
2019/04/17142.5000.0042.4514090.24%
2019/04/16342.3000.0042.3534070.74%
2019/04/1000.00744.1044.30-7373-1.88%
2019/04/08643.19143.0043.4053141.59%
2019/04/03142.9000.0042.8013050.33%
2019/04/02141.3500.0041.2512720.37%
2019/04/0100.00340.8040.95-3272-1.10%
2019/03/2900.00540.7040.80-5270-1.85%
2019/03/2800.00141.0540.95-1269-0.37%
2019/03/2700.00141.0541.15-1273-0.37%
2019/03/2600.00141.1541.00-1275-0.36%
2019/03/25240.651440.8040.65-12273-4.39%
2019/03/2200.00840.9041.10-8265-3.02%
2019/03/2000.00340.2840.35-3262-1.14%
2019/03/19140.3000.0040.2512610.38%
2019/03/18140.6000.0040.3512610.38%
2019/03/1500.00340.4040.45-3263-1.14%
2019/03/14140.20240.2040.05-1264-0.38%
2019/03/13139.9500.0039.9512670.37%
2019/03/11140.25840.1040.25-7264-2.65%
2019/03/0700.00142.0041.20-1264-0.38%
2019/03/06142.00542.1042.05-4263-1.52%
2019/02/27242.00242.1042.1002620.00%
2019/02/26441.8000.0041.9042641.51%
2019/02/25341.9300.0041.9032651.13%
2019/02/211141.4000.0041.95112544.31%
2019/02/2000.00141.1040.85-1248-0.40%
2019/02/19140.7000.0040.7512390.42%
2019/02/1500.003739.0839.05-37223-16.59%
2019/02/1300.00441.0040.80-4205-1.94%
2019/02/1100.00240.0039.60-2200-1.00%
2019/01/2900.00739.8939.55-7201-3.48%
2019/01/2500.00140.3540.45-1203-0.49%
2019/01/2400.002040.2240.30-20204-9.76%
2019/01/21141.3000.0041.4012120.47%
2019/01/17140.5500.0040.5512120.47%
2019/01/16140.4000.0040.5012140.47%
2019/01/1100.001741.3440.30-17219-7.73%
2019/01/10139.501141.3441.95-10208-4.80%
2019/01/0900.00739.5139.80-7197-3.54%
2019/01/0800.00339.2739.30-3198-1.51%
2019/01/0700.00539.2839.30-5204-2.45%
2018/12/2600.00439.7639.30-4239-1.67%
2018/12/25140.3000.0039.8012390.42%
2018/12/24240.75240.1340.7502400.00%
2018/12/2100.00138.9039.80-1241-0.41%
2018/12/20439.96340.0239.4012420.41%
2018/12/19141.85140.4040.5502390.00%
2018/12/1800.00141.2041.40-1237-0.42%
2018/12/1700.00141.9541.95-1239-0.42%
2018/12/1400.00241.7841.90-2242-0.83%
2018/12/12142.30142.4542.3502440.00%
2018/12/11441.95242.0841.9022450.82%
2018/12/10241.68141.7041.7012450.41%
2018/12/07143.35243.2043.40-1243-0.41%
2018/12/06543.55343.5542.7022420.83%
2018/12/05344.4700.0044.4032411.24%
2018/12/04245.3300.0045.1522460.81%
2018/11/29144.15144.3044.0502510.00%
2018/11/28944.21144.1044.3082503.20%
2018/11/27244.3000.0044.3022540.78%
2018/11/2600.00143.8543.95-1253-0.39%
2018/11/232442.60142.9542.60232469.33%
2018/11/20141.6000.0041.6012540.39%
2018/11/19141.7000.0041.9012700.37%
2018/11/15241.0000.0040.8022810.71%
2018/11/14141.2500.0041.2012830.35%
2018/11/13440.5100.0041.0042911.37%
2018/11/12240.4000.0040.5523170.63%
2018/11/09341.3300.0041.4033280.91%
2018/11/07441.3400.0041.4543561.12%
2018/11/06140.7500.0040.9013700.27%
2018/11/05841.10141.1040.6573821.83%
2018/11/02542.12441.3141.1013850.26%
2018/11/01541.00541.1241.3503870.00%
2018/10/3100.00840.7940.95-8397-2.01%
2018/10/3000.00339.2239.25-3407-0.74%
2018/10/2900.00238.3038.30-2437-0.46%
2018/10/2600.00538.3937.85-5458-1.09%
2018/10/25238.48338.3738.25-1479-0.21%
2018/10/24438.81239.1039.1025180.39%
2018/10/2300.00338.7738.70-3522-0.57%
2018/10/22239.1500.0039.2025240.38%
2018/10/19937.6400.0038.0095251.71%
2018/10/18339.4500.0038.8535250.57%
2018/10/17639.8700.0039.6065191.15%
2018/10/16141.2000.0040.6515160.19%
2018/10/15540.2800.0040.5055160.97%
2018/10/1100.00838.9438.05-8514-1.55%
2018/10/0900.00142.0042.15-1499-0.20%
2018/10/0800.00142.8542.85-1506-0.20%
2018/10/051741.24741.9042.50105051.98%
2018/10/04144.50244.7844.50-1498-0.20%
2018/10/0300.00145.4045.40-1496-0.20%
2018/10/01446.09146.0546.0535020.60%
2018/09/2800.00245.8045.80-2504-0.40%
2018/09/2700.00145.8545.85-1504-0.20%
2018/09/25245.6000.0046.2025060.40%
2018/09/2000.00145.4045.40-1506-0.20%
2018/09/1800.00745.6245.80-7506-1.38%
2018/09/1700.00546.2646.40-5505-0.99%
2018/09/1400.00746.1746.50-7506-1.38%
2018/09/1300.00445.5345.95-4506-0.79%
2018/09/1200.001445.2445.35-14507-2.76%
2018/09/11745.17245.4045.6555130.97%
2018/09/10445.002245.7245.10-18514-3.50%
2018/09/0700.001247.7947.00-12509-2.36%
2018/09/0400.00149.6049.60-1509-0.20%
2018/09/0300.001550.0049.30-15513-2.92%
2018/08/31149.9000.0049.9015180.19%
2018/08/30149.95650.0049.95-5520-0.96%
2018/08/29250.3000.0050.3025290.38%
2018/08/28350.3300.0050.3035310.56%
2018/08/27449.85649.6849.85-2539-0.37%
2018/08/2400.003051.5351.50-30533-5.62%
2018/08/2300.00652.8752.20-6519-1.16%
2018/08/21652.9500.0053.0065141.17%
2018/08/1700.001954.6853.10-19515-3.69%
2018/08/1600.00553.6253.70-5489-1.02%
2018/08/1500.00554.1054.10-5477-1.05%
2018/08/1400.00153.6053.50-1464-0.22%
2018/08/1300.00452.5052.40-4450-0.89%
2018/08/10553.2400.0053.0054391.14%
2018/08/09652.3200.0052.4064271.40%
2018/08/08752.5600.0052.5074291.63%
2018/08/07352.5000.0052.5034280.70%
2018/08/06153.70253.8053.70-1428-0.23%
2018/08/03253.4000.0053.5024150.48%
2018/08/0100.00952.7853.00-9377-2.39%
2018/07/31751.801151.5051.80-4356-1.12%
2018/07/30249.3500.0049.3523180.63%
2018/07/2700.00149.3049.25-1313-0.32%
2018/07/2600.00149.0049.00-1311-0.32%
2018/07/2500.00148.8548.85-1308-0.32%
2018/07/2400.00648.3048.30-6304-1.97%
2018/07/1900.001348.9848.65-13313-4.14%
2018/07/13246.6000.0046.6023190.63%
2018/07/12146.30146.2546.3003240.00%
2018/07/11146.4500.0046.4513320.30%
2018/07/1000.00247.1046.90-2337-0.59%
2018/07/09346.4800.0046.5033370.89%
2018/07/0600.00344.7045.00-3334-0.90%
2018/07/0500.00445.6845.50-4342-1.17%
2018/06/22348.4200.0048.2533710.81%
2018/06/20448.30348.0848.0513880.26%
2018/06/1900.00148.8048.80-1392-0.25%
2018/06/1500.00149.9049.65-1395-0.25%
2018/06/13150.4000.0050.4013990.25%
2018/06/121850.7900.0050.60184084.41%
2018/06/11751.3900.0051.2074081.71%
2018/06/08351.1700.0051.2034130.73%
2018/06/071550.8100.0050.60154073.68%
2018/06/06151.202151.1951.20-20410-4.87%
2018/06/04150.2000.0050.0014260.23%
2018/06/01449.9500.0049.8044330.92%
2018/05/31449.25449.3049.0004850.00%
2018/05/30549.41249.2549.4535680.53%
2018/05/2900.00349.9549.95-3573-0.52%
2018/05/28450.3000.0050.5045750.70%
2018/05/25948.8800.0049.3095741.57%
2018/05/24748.9000.0048.7075831.20%
2018/05/23148.9000.0048.9015930.17%
2018/05/221148.97148.8548.85105971.67%
2018/05/211249.0600.0049.15126051.98%
2018/05/181049.0800.0048.80106091.64%
2018/05/17949.3700.0049.3096171.46%
2018/05/15149.3000.0049.0516400.16%
2018/05/142050.0600.0050.20206682.99%
2018/05/1000.00147.8547.80-1668-0.15%
2018/05/07145.7000.0045.7017020.14%
2018/05/03845.3000.0045.4587201.11%
2018/05/0200.00246.0545.70-2739-0.27%
2018/04/3000.00146.2046.20-1750-0.13%
2018/04/27245.80445.7045.60-2796-0.25%
2018/04/2600.00746.2445.25-7855-0.82%
2018/04/25745.9600.0046.3578950.78%
2018/04/2400.001348.2047.00-13961-1.35%
2018/04/2300.00949.6649.55-9978-0.92%
2018/04/20149.40449.1849.40-3986-0.30%
2018/04/18149.2000.0049.2011,0010.10%
2018/04/17149.1500.0049.1511,0010.10%
2018/04/13151.1000.0051.1011,0620.09%
2018/04/1200.00151.5051.50-11,139-0.09%
2018/04/11252.0000.0052.0021,1810.17%
2018/04/1000.00152.0052.00-11,203-0.08%
2018/04/09350.9300.0050.8031,3050.23%
2018/04/03151.1000.0051.1011,3480.07%
2018/03/30150.8000.0050.8011,3710.07%
2018/03/2900.00850.9950.90-81,383-0.58%
2018/03/2800.00351.5051.50-31,384-0.22%
2018/03/27751.80252.0052.0051,4000.36%
2018/03/2600.00150.5050.60-11,462-0.07%
2018/03/23451.3500.0050.5041,4780.27%
2018/03/2200.00253.3052.60-21,473-0.14%
2018/03/21353.6700.0053.7031,4740.20%
2018/03/20452.7500.0052.9041,4780.27%
2018/03/19853.0800.0052.9081,5100.53%
2018/03/161453.2600.0052.70141,5190.92%
2018/03/15153.7000.0053.7011,5260.07%
2018/03/14153.8000.0053.8011,5770.06%
2018/03/13953.4900.0053.5091,5890.57%
2018/03/12153.4000.0053.4011,5980.06%
2018/03/09353.1000.0053.1031,6080.19%
2018/03/0700.00154.3054.30-11,631-0.06%
2018/03/06155.8000.0053.8011,6430.06%
2018/03/02151.2000.0051.8011,6020.06%
2018/03/01251.1000.0051.1021,6330.12%
2018/02/2600.00151.1051.10-11,909-0.05%
2018/02/2300.00450.8050.80-41,985-0.20%
2018/02/22349.3500.0049.3532,1550.14%
2018/02/1200.00548.2548.25-52,259-0.22%
2018/02/0900.00147.9047.90-12,258-0.04%
2018/02/0700.00247.8047.80-22,244-0.09%
2018/02/05251.9000.0051.9022,2190.09%
2018/01/192856.1700.0055.80282,1511.30%
2018/01/188156.1700.0055.50812,1153.83%
2018/01/0900.00255.3056.50-22,190-0.09%
2018/01/0800.00256.8055.20-22,169-0.09%
2018/01/03452.5000.0052.5042,0700.19%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－2024/10/25
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－2024/10/25
...詳全文
大量 相關文章
大量 相關影音