亞信 (3169)-美商高盛券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
100.5
漲跌
▼1.5
漲幅
-1.47%
成交量
308張
產業
上櫃半導體類股▲1.10%
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	102.25	0	0.00	102.00	2	300	0.67%
2025/01/20	3	101.00	4	100.15	100.50	-1	300	-0.33%
2025/01/17	0	0.00	8	97.63	97.20	-8	299	-2.67%
2025/01/16	3	97.67	0	0.00	98.90	3	299	1.00%
2025/01/15	0	0.00	1	95.10	95.10	-1	297	-0.34%
2025/01/14	6	94.80	4	94.50	95.60	2	299	0.67%
2025/01/13	1	97.40	30	94.31	93.00	-29	299	-9.69%
2025/01/10	0	0.00	8	99.26	98.70	-8	291	-2.75%
2025/01/09	0	0.00	15	102.33	99.90	-15	288	-5.21%
2025/01/08	0	0.00	7	101.93	101.00	-7	281	-2.49%
2025/01/07	3	104.17	9	104.11	105.00	-6	278	-2.16%
2025/01/03	1	102.00	6	102.67	101.50	-5	277	-1.80%
2025/01/02	0	0.00	5	103.20	103.00	-5	277	-1.80%
2024/12/31	12	103.75	4	103.38	104.50	8	276	2.90%
2024/12/30	3	105.00	0	0.00	104.50	3	274	1.09%
2024/12/27	1	110.00	17	108.29	107.00	-16	272	-5.87%
2024/12/26	3	107.50	2	108.00	107.00	1	261	0.38%
2024/12/25	0	0.00	5	107.30	107.50	-5	260	-1.92%
2024/12/24	2	107.75	2	107.00	105.50	0	260	0.00%
2024/12/23	4	108.50	0	0.00	107.50	4	260	1.54%
2024/12/20	3	105.00	14	105.64	104.00	-11	255	-4.31%
2024/12/19	5	107.40	14	106.89	107.50	-9	253	-3.55%
2024/12/18	7	109.00	59	108.17	109.00	-52	251	-20.69%
2024/12/17	4	112.38	29	111.40	111.50	-25	241	-10.37%
2024/12/16	0	0.00	7	112.29	114.50	-7	221	-3.16%
2024/12/13	11	116.27	17	115.88	106.00	-6	175	-3.42%
2024/12/12	2	107.25	4	107.00	112.00	-2	112	-1.79%
2024/12/11	1	99.60	0	0.00	102.00	1	100	0.99%
2024/12/10	2	99.95	0	0.00	100.00	2	99	2.00%
2024/12/09	14	100.01	0	0.00	101.00	14	102	13.71%
2024/12/06	3	101.50	0	0.00	100.50	3	103	2.90%
2024/12/05	11	101.45	0	0.00	101.00	11	105	10.45%
2024/12/03	1	98.00	0	0.00	98.20	1	122	0.82%
2024/12/02	5	98.80	1	98.60	98.20	4	127	3.15%
2024/11/29	1	97.30	2	98.00	98.40	-1	132	-0.75%
2024/11/28	1	96.10	5	95.50	96.30	-4	136	-2.94%
2024/11/27	0	0.00	3	97.67	98.50	-3	137	-2.19%
2024/11/26	2	99.40	4	100.00	99.90	-2	136	-1.46%
2024/11/25	3	100.00	0	0.00	100.00	3	136	2.19%
2024/11/22	4	98.70	0	0.00	99.00	4	136	2.93%
2024/11/21	1	97.70	0	0.00	97.10	1	137	0.73%
2024/11/20	3	97.30	1	97.00	97.00	2	138	1.45%
2024/11/19	2	96.50	0	0.00	99.00	2	137	1.45%
2024/11/18	7	96.19	0	0.00	95.30	7	138	5.06%
2024/11/15	3	98.33	10	98.16	98.10	-7	139	-5.02%
2024/11/14	9	98.41	3	98.40	96.90	6	139	4.30%
2024/11/13	2	100.50	5	100.50	100.00	-3	137	-2.19%
2024/11/12	1	101.00	0	0.00	101.00	1	138	0.72%
2024/11/08	0	0.00	4	103.13	102.00	-4	141	-2.83%
2024/11/07	3	103.00	2	102.50	103.00	1	142	0.70%
2024/11/06	0	0.00	1	100.50	101.00	-1	144	-0.69%
2024/11/05	0	0.00	4	99.75	99.40	-4	148	-2.69%
2024/11/04	4	99.80	3	100.00	100.00	1	159	0.63%
2024/11/01	0	0.00	8	100.50	101.50	-8	169	-4.73%
2024/10/30	10	102.05	0	0.00	101.00	10	171	5.82%
2024/10/29	5	101.50	0	0.00	101.00	5	171	2.91%
2024/10/28	7	103.07	0	0.00	103.00	7	171	4.08%
2024/10/25	0	0.00	1	106.00	106.00	-1	172	-0.58%
2024/10/24	3	106.17	8	107.00	106.00	-5	175	-2.85%
2024/10/22	1	110.00	2	109.75	109.50	-1	176	-0.57%
2024/10/21	4	110.00	0	0.00	110.50	4	181	2.21%
2024/10/18	0	0.00	4	107.63	106.50	-4	181	-2.20%
2024/10/17	2	108.50	0	0.00	108.50	2	183	1.09%
2024/10/16	1	108.50	4	108.50	108.00	-3	184	-1.62%
2024/10/15	2	111.00	0	0.00	108.50	2	185	1.08%
2024/10/14	6	109.42	3	109.00	109.00	3	189	1.59%
2024/10/11	5	109.60	3	109.00	109.00	2	192	1.04%
2024/10/09	3	109.00	0	0.00	108.50	3	193	1.55%
2024/10/08	5	109.80	0	0.00	110.50	5	197	2.53%
2024/10/07	3	112.83	0	0.00	111.50	3	214	1.40%
2024/10/04	6	112.50	4	112.00	112.00	2	218	0.92%
2024/10/01	7	112.93	3	113.00	113.00	4	222	1.80%
2024/09/30	5	114.60	0	0.00	114.00	5	224	2.22%
2024/09/27	3	116.67	3	117.00	115.50	0	226	0.00%
2024/09/26	3	116.50	2	116.50	114.50	1	224	0.45%
2024/09/25	10	114.70	7	114.57	115.50	3	226	1.33%
2024/09/24	3	113.33	3	112.33	112.00	0	226	0.00%
2024/09/23	7	112.86	3	112.83	113.50	4	228	1.75%
2024/09/20	2	112.25	12	111.38	110.00	-10	230	-4.33%
2024/09/19	1	110.50	0	0.00	111.00	1	232	0.43%
2024/09/16	0	0.00	7	111.71	111.50	-7	247	-2.82%
2024/09/13	7	111.43	16	111.00	111.00	-9	259	-3.47%
2024/09/12	0	0.00	14	109.61	110.50	-14	271	-5.16%
2024/09/11	1	107.50	20	107.25	107.00	-19	292	-6.50%
2024/09/10	0	0.00	26	109.10	107.50	-26	300	-8.64%
2024/09/09	17	110.97	29	110.76	111.00	-12	314	-3.82%
2024/09/06	0	0.00	18	112.58	112.00	-18	351	-5.13%
2024/09/05	1	114.50	29	117.71	113.00	-28	357	-7.83%
2024/09/04	1	115.50	44	113.75	117.50	-43	356	-12.08%
2024/09/03	2	117.25	26	117.42	117.00	-24	355	-6.75%
2024/09/02	2	116.00	17	116.44	117.50	-15	367	-4.08%
2024/08/30	7	113.21	9	114.61	115.00	-2	392	-0.51%
2024/08/29	7	110.79	3	111.50	112.50	4	400	1.00%
2024/08/28	3	110.50	0	0.00	110.50	3	407	0.74%
2024/08/26	4	111.00	0	0.00	110.00	4	423	0.94%
2024/08/23	6	110.08	4	109.75	110.50	2	439	0.45%
2024/08/22	10	111.30	0	0.00	111.50	10	482	2.07%
2024/08/21	3	110.83	0	0.00	110.00	3	525	0.57%
2024/08/20	28	111.59	5	111.80	111.50	23	527	4.36%
2024/08/19	29	109.52	0	0.00	109.00	29	528	5.49%
2024/08/16	14	108.07	0	0.00	108.50	14	534	2.62%
2024/08/15	29	105.90	0	0.00	106.50	29	534	5.43%
2024/08/14	12	105.25	10	105.00	105.00	2	535	0.37%
2024/08/13	1	104.00	0	0.00	104.00	1	535	0.19%
2024/08/12	14	103.64	2	103.50	104.00	12	537	2.23%
2024/08/09	15	103.13	3	103.17	102.50	12	537	2.23%
2024/08/08	14	100.24	1	100.50	101.00	13	536	2.42%
2024/08/07	23	100.62	16	101.75	101.50	7	535	1.31%
2024/08/06	9	95.17	5	95.70	95.10	4	532	0.75%
2024/08/05	31	98.33	28	97.97	97.70	3	522	0.57%
2024/08/02	7	110.36	14	109.18	108.50	-7	516	-1.36%
2024/07/31	1	110.50	0	0.00	110.50	1	518	0.19%
2024/07/30	9	109.28	6	109.00	111.50	3	520	0.58%
2024/07/29	1	111.00	26	111.00	110.00	-25	518	-4.82%
2024/07/26	4	113.25	0	0.00	113.00	4	517	0.77%
2024/07/23	12	114.63	2	114.50	114.50	10	518	1.93%
2024/07/22	5	112.80	2	113.00	113.50	3	519	0.58%
2024/07/19	8	117.94	0	0.00	117.00	8	516	1.55%
2024/07/18	17	118.71	6	118.08	118.50	11	518	2.12%
2024/07/17	5	120.10	0	0.00	120.50	5	516	0.97%
2024/07/16	3	120.00	0	0.00	120.00	3	518	0.58%
2024/07/15	4	118.75	1	121.00	119.00	3	525	0.57%
2024/07/12	10	119.75	3	119.00	119.50	7	522	1.34%
2024/07/11	12	120.63	9	121.39	120.50	3	522	0.57%
2024/07/10	8	120.38	0	0.00	120.50	8	527	1.52%
2024/07/09	1	120.50	47	121.71	122.00	-46	529	-8.68%
2024/07/08	0	0.00	10	129.30	129.00	-10	516	-1.94%
2024/07/05	2	129.00	10	129.00	129.00	-8	515	-1.55%
2024/07/04	11	127.32	10	126.85	126.50	1	518	0.19%
2024/07/03	2	127.00	9	126.44	126.50	-7	522	-1.34%
2024/07/02	0	0.00	10	125.20	125.00	-10	523	-1.91%
2024/07/01	16	125.00	3	124.83	124.50	13	528	2.46%
2024/06/28	16	126.28	3	126.67	126.50	13	529	2.46%
2024/06/27	3	126.67	1	126.50	126.00	2	531	0.38%
2024/06/26	4	127.88	1	129.00	129.00	3	544	0.55%
2024/06/25	0	0.00	3	126.00	126.00	-3	547	-0.55%
2024/06/24	7	128.50	16	127.94	127.00	-9	550	-1.63%
2024/06/21	19	133.84	2	133.75	134.00	17	554	3.07%
2024/06/20	18	132.64	21	134.69	135.50	-3	553	-0.54%
2024/06/19	27	133.69	37	134.16	132.50	-10	554	-1.80%
2024/06/18	26	134.88	13	135.85	133.50	13	567	2.29%
2024/06/17	85	133.96	0	0.00	133.50	85	569	14.92%
2024/06/14	17	135.88	15	137.53	135.50	2	583	0.34%
2024/06/13	52	136.69	43	138.01	137.50	9	592	1.52%
2024/06/12	67	131.24	40	130.51	131.50	27	589	4.58%
2024/06/11	56	130.37	1	130.00	130.50	55	617	8.91%
2024/06/07	22	133.34	8	133.00	133.50	14	652	2.15%
2024/06/06	65	134.20	23	134.15	134.50	42	706	5.94%
2024/06/05	45	136.10	80	134.98	135.00	-35	741	-4.72%
2024/06/04	5	132.10	21	132.24	130.50	-16	862	-1.86%
2024/06/03	8	130.44	22	130.77	130.00	-14	1,105	-1.27%
2024/05/31	20	128.83	11	131.32	128.00	9	1,129	0.80%
2024/05/30	9	129.72	23	131.35	129.50	-14	1,129	-1.24%
2024/05/29	88	132.53	9	132.72	131.00	79	1,129	6.99%
2024/05/28	18	131.58	22	132.14	133.50	-4	1,134	-0.35%
2024/05/27	2	127.75	58	129.34	133.00	-56	1,106	-5.06%
2024/05/24	24	121.13	0	0.00	121.50	24	1,109	2.16%
2024/05/23	0	0.00	4	120.75	120.00	-4	1,195	-0.33%
2024/05/22	10	122.25	34	122.51	123.00	-24	1,258	-1.91%
2024/05/21	3	119.00	0	0.00	119.50	3	1,269	0.24%
2024/05/20	2	120.25	2	119.00	119.00	0	1,272	0.00%
2024/05/17	4	119.38	0	0.00	118.50	4	1,280	0.31%
2024/05/16	9	119.11	1	119.50	118.50	8	1,286	0.62%
2024/05/15	3	119.83	0	0.00	119.00	3	1,299	0.23%
2024/05/14	4	118.13	8	118.00	118.00	-4	1,307	-0.31%
2024/05/13	17	117.97	4	117.50	118.00	13	1,312	0.99%
2024/05/10	6	117.83	4	118.75	117.50	2	1,323	0.15%
2024/05/09	2	120.75	3	120.17	120.00	-1	1,325	-0.08%
2024/05/08	21	122.29	24	121.71	122.00	-3	1,328	-0.23%
2024/05/07	17	119.56	18	119.50	120.50	-1	1,330	-0.08%
2024/05/06	7	117.21	16	117.69	117.50	-9	1,330	-0.68%
2024/05/03	11	118.73	23	119.07	118.00	-12	1,333	-0.90%
2024/05/02	4	118.00	16	117.31	118.00	-12	1,344	-0.89%
2024/04/30	19	117.13	6	116.67	118.00	13	1,345	0.97%
2024/04/29	13	116.46	4	116.38	117.00	9	1,346	0.67%
2024/04/26	2	114.50	5	114.50	114.50	-3	1,348	-0.22%
2024/04/25	0	0.00	20	114.08	113.50	-20	1,349	-1.48%
2024/04/24	6	114.75	5	115.00	115.50	1	1,352	0.07%
2024/04/23	12	111.92	0	0.00	112.00	12	1,355	0.88%
2024/04/22	13	111.15	7	112.14	110.00	6	1,357	0.44%
2024/04/19	12	113.25	44	115.25	113.00	-32	1,356	-2.36%
2024/04/18	6	119.25	4	119.25	118.50	2	1,351	0.15%
2024/04/17	17	118.94	6	118.25	119.00	11	1,352	0.81%
2024/04/16	26	117.37	12	117.04	117.00	14	1,351	1.04%
2024/04/15	32	119.77	9	120.72	120.50	23	1,347	1.71%
2024/04/12	3	123.17	5	122.90	122.00	-2	1,346	-0.15%
2024/04/11	1	123.00	0	0.00	123.00	1	1,346	0.07%
2024/04/10	5	124.70	1	125.50	124.50	4	1,357	0.29%
2024/04/09	7	123.71	11	123.86	123.50	-4	1,352	-0.30%
2024/04/08	0	0.00	2	125.00	125.50	-2	1,350	-0.15%
2024/04/03	9	124.72	2	124.50	124.50	7	1,361	0.51%
2024/04/02	4	126.00	18	126.69	126.00	-14	1,373	-1.02%
2024/04/01	11	127.18	2	126.50	126.50	9	1,402	0.64%
2024/03/29	2	125.50	25	126.02	125.00	-23	1,405	-1.64%
2024/03/28	0	0.00	14	129.14	128.00	-14	1,393	-1.00%
2024/03/27	2	128.50	19	130.55	130.00	-17	1,391	-1.22%
2024/03/26	19	129.97	10	129.80	128.50	9	1,391	0.65%
2024/03/25	29	133.91	10	133.65	133.50	19	1,389	1.37%
2024/03/22	31	133.03	12	134.67	133.00	19	1,392	1.36%
2024/03/21	6	136.25	8	136.06	135.50	-2	1,390	-0.14%
2024/03/20	3	133.83	34	133.65	134.00	-31	1,372	-2.26%
2024/03/19	11	135.05	68	133.65	133.00	-57	1,357	-4.20%
2024/03/18	53	132.47	35	133.86	132.00	18	1,342	1.34%
2024/03/15	46	137.66	42	136.32	135.50	4	1,330	0.30%
2024/03/14	90	142.24	70	141.15	141.00	20	1,306	1.53%
2024/03/13	110	142.01	140	142.12	139.50	-30	1,286	-2.33%	大買/大賣/
2024/03/12	50	143.53	155	142.23	143.00	-105	1,263	-8.31%	大賣/鉅額交易
2024/03/11	83	139.68	334	140.11	138.50	-251	1,220	-20.56%	大賣/鉅額交易
2024/03/08	153	142.13	387	143.52	138.00	-234	1,178	-19.85%	大買/大賣/鉅額交易
2024/03/07	502	151.58	95	150.98	150.50	407	1,050	38.76%	大買/鉅額交易
2024/03/06	22	141.98	116	140.44	141.00	-94	814	-11.55%	大賣/
2024/03/05	6	137.50	21	138.40	137.50	-15	801	-1.87%
2024/03/04	7	137.79	8	137.63	138.00	-1	813	-0.12%
2024/03/01	50	140.12	10	139.40	137.50	40	824	4.85%
2024/02/29	17	139.85	5	140.70	139.50	12	834	1.44%
2024/02/27	286	141.14	18	141.47	141.50	268	865	30.95%	大買/鉅額交易
2024/02/26	37	142.01	58	143.83	142.00	-21	1,003	-2.09%
2024/02/23	147	137.83	78	137.65	139.00	69	1,014	6.80%	大買/
2024/02/22	75	131.97	33	133.30	134.00	42	972	4.32%
2024/02/21	8	130.88	6	130.92	131.00	2	996	0.20%
2024/02/20	12	132.38	37	132.31	131.50	-25	1,026	-2.43%
2024/02/19	47	131.41	13	130.96	131.50	34	1,046	3.25%
2024/02/16	46	130.53	36	131.50	131.50	10	1,105	0.90%
2024/02/15	29	127.86	9	126.56	128.50	20	1,183	1.69%
2024/02/05	17	127.91	52	126.17	124.50	-35	1,197	-2.92%