公準 (3178)-美商高盛券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
124.0
漲跌
▼4.5
漲幅
-3.50%
成交量
2,205張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	152	122.66	1	129.00	124.00	151	1,628	9.27%	大買/鉅額交易
2024/04/18	7	128.86	6	128.33	128.50	1	1,597	0.06%
2024/04/17	33	133.00	11	134.64	132.00	22	1,575	1.40%
2024/04/15	2	131.50	25	133.02	136.00	-23	1,483	-1.55%
2024/04/12	16	133.56	25	133.16	134.50	-9	1,454	-0.62%
2024/04/11	3	129.17	7	130.14	129.50	-4	1,386	-0.29%
2024/04/10	6	128.83	3	130.17	128.50	3	1,387	0.22%
2024/04/09	2	129.25	5	128.30	130.00	-3	1,388	-0.22%
2024/04/08	11	125.95	12	130.42	125.50	-1	1,361	-0.07%
2024/04/03	9	131.89	26	132.58	132.00	-17	1,338	-1.27%
2024/04/02	45	130.11	13	129.54	130.50	32	1,291	2.48%
2024/04/01	90	130.28	3	130.50	130.50	87	1,252	6.94%
2024/03/28	1	118.00	2	118.50	118.50	-1	1,217	-0.08%
2024/03/27	0	0.00	4	118.63	119.00	-4	1,213	-0.33%
2024/03/26	3	118.33	1	119.00	114.00	2	1,203	0.17%
2024/03/25	2	115.75	3	115.00	118.00	-1	1,216	-0.08%
2024/03/22	1	114.50	6	113.33	114.00	-5	1,214	-0.41%
2024/03/21	2	112.50	0	0.00	112.50	2	1,224	0.16%
2024/03/20	0	0.00	6	114.58	112.50	-6	1,228	-0.49%
2024/03/19	2	115.50	3	115.33	115.00	-1	1,225	-0.08%
2024/03/18	3	115.50	31	116.87	117.00	-28	1,233	-2.27%
2024/03/15	3	111.67	7	114.57	117.00	-4	1,230	-0.33%
2024/03/14	1	111.00	33	112.85	111.50	-32	1,229	-2.60%
2024/03/13	7	114.14	52	114.07	114.00	-45	1,232	-3.65%
2024/03/12	5	114.30	4	114.00	113.50	1	1,241	0.08%
2024/03/11	2	112.00	4	113.63	113.00	-2	1,259	-0.16%
2024/03/08	40	110.10	23	110.30	111.50	17	1,266	1.34%
2024/03/07	37	118.19	24	114.98	114.50	13	1,293	1.01%
2024/03/06	2	119.25	8	123.63	123.50	-6	1,301	-0.46%
2024/03/05	19	120.24	5	120.50	120.00	14	1,309	1.07%
2024/03/04	50	122.48	30	124.02	121.50	20	1,362	1.47%
2024/03/01	8	125.94	69	127.33	130.00	-61	1,343	-4.54%
2024/02/29	10	122.10	18	121.86	122.00	-8	1,304	-0.61%
2024/02/27	54	122.19	18	125.42	122.00	36	1,298	2.77%
2024/02/26	17.1	123.84	57	124.43	125.50	-39.9	1,280	-3.12%
2024/02/23	135	128.24	97	127.53	125.50	38	1,257	3.02%	大買/
2024/02/22	3	123.33	68	119.90	128.50	-65	1,168	-5.56%
2024/02/21	36.2	114.82	28.3	116.17	117.00	7.9	1,091	0.73%
2024/02/20	194	120.28	330	118.73	116.50	-136	1,066	-12.75%	大買/大賣/鉅額交易
2024/02/19	112	113.47	64	116.23	115.00	48	956	5.02%	大買/
2024/02/16	86	106.32	6	110.33	111.50	80	881	9.08%
2024/02/15	16	101.75	8	102.44	101.50	8	834	0.96%
2024/02/05	2	102.75	5	103.20	102.50	-3	828	-0.36%
2024/02/02	1	103.00	16	103.03	103.50	-15	825	-1.82%
2024/02/01	1	104.00	1	104.00	104.00	0	818	0.00%
2024/01/31	15	104.00	0	0.00	103.50	15	814	1.84%
2024/01/30	2	105.00	19	104.89	104.00	-17	815	-2.09%
2024/01/29	2	105.75	7	106.71	105.00	-5	810	-0.62%
2024/01/26	76	106.33	4	103.00	106.00	72	796	9.04%
2024/01/25	13	105.50	10	101.95	100.00	3	766	0.39%
2024/01/24	9	102.83	61	102.50	101.50	-52	734	-7.08%
2024/01/23	8	100.38	42	99.44	102.00	-34	726	-4.68%
2024/01/22	11	97.69	6	97.37	97.10	5	715	0.70%
2024/01/19	1	95.70	7	96.26	96.70	-6	713	-0.84%
2024/01/18	13	94.68	1	94.90	95.20	12	714	1.68%
2024/01/17	3	94.37	0	0.00	94.50	3	726	0.41%
2024/01/16	3	95.30	3	95.57	95.20	0	723	0.00%
2024/01/15	6	97.32	0	0.00	96.90	6	719	0.83%
2024/01/12	11	97.46	13	97.34	96.30	-2	719	-0.28%
2024/01/11	1	98.10	24	98.23	98.10	-23	715	-3.22%
2024/01/10	14	99.54	36	99.03	97.50	-22	712	-3.09%
2024/01/09	9	102.72	0	0.00	103.00	9	701	1.28%
2024/01/08	14	104.00	2	104.25	104.00	12	698	1.72%
2024/01/05	3	103.83	2	103.75	104.50	1	696	0.14%
2024/01/04	5	104.40	15	109.70	103.50	-10	699	-1.43%
2024/01/03	11	107.36	27	110.61	111.50	-16	673	-2.38%
2024/01/02	73	106.00	1	107.00	107.00	72	648	11.11%
2023/12/29	2	103.00	0	0.00	102.50	2	637	0.31%
2023/12/28	1	104.50	2	103.50	103.50	-1	639	-0.16%
2023/12/27	0	0.00	4	103.50	103.50	-4	636	-0.63%
2023/12/26	25	104.76	10	105.25	105.00	15	631	2.37%
2023/12/25	0	0.00	4	98.93	98.80	-4	606	-0.66%
2023/12/22	0	0.00	4	100.00	99.80	-4	603	-0.66%
2023/12/20	30	106.78	37	104.49	103.00	-7	593	-1.18%
2023/12/19	0	0.00	11	101.50	102.00	-11	564	-1.95%
2023/12/18	9	99.19	43	102.00	101.00	-34	558	-6.09%
2023/12/15	0	0.00	15	100.94	99.60	-15	545	-2.75%
2023/12/14	1	104.00	2	102.00	102.00	-1	544	-0.18%
2023/12/13	1	101.50	0	0.00	101.50	1	548	0.18%
2023/12/12	10	106.60	0	0.00	106.50	10	547	1.83%
2023/12/11	4	106.50	5	106.70	106.50	-1	551	-0.18%
2023/12/08	8	107.19	0	0.00	106.00	8	546	1.46%
2023/12/07	11	105.77	0	0.00	106.00	11	595	1.85%
2023/12/06	29	109.22	0	0.00	110.00	29	653	4.44%
2023/12/05	4	109.00	1	109.00	108.00	3	676	0.44%
2023/12/04	55	105.59	32	105.47	110.00	23	651	3.53%
2023/12/01	72	104.70	0	0.00	105.00	72	597	12.06%
2023/11/30	85	100.94	1	101.00	101.00	84	556	15.10%
2023/11/29	0	0.00	26	98.15	100.50	-26	531	-4.89%
2023/11/28	9	88.21	0	0.00	93.60	9	466	1.93%
2023/11/27	0	0.00	7	85.84	85.10	-7	442	-1.58%
2023/11/24	5	86.14	4	86.55	86.50	1	459	0.22%
2023/11/23	5	85.46	7	85.00	85.20	-2	464	-0.43%
2023/11/22	4	85.00	0	0.00	85.30	4	464	0.86%
2023/11/21	5	84.32	0	0.00	84.30	5	461	1.08%
2023/11/20	2	83.95	0	0.00	83.50	2	462	0.43%
2023/11/17	3	83.93	0	0.00	83.50	3	466	0.64%
2023/11/16	12	83.95	0	0.00	83.80	12	466	2.57%
2023/11/15	2	83.25	0	0.00	83.20	2	463	0.43%
2023/11/14	4	82.88	0	0.00	83.00	4	463	0.86%
2023/11/13	4	81.90	0	0.00	82.00	4	464	0.86%
2023/11/10	0	0.00	1	81.80	81.90	-1	463	-0.22%
2023/11/09	0	0.00	2	82.40	82.10	-2	463	-0.43%
2023/11/07	4	83.50	4	83.53	83.30	0	470	0.00%
2023/11/06	2	82.80	1	83.30	83.10	1	471	0.21%
2023/11/03	0	0.00	1	82.60	82.20	-1	469	-0.21%
2023/11/02	0	0.00	2	81.95	81.80	-2	470	-0.43%
2023/10/31	1	81.00	1	84.00	81.00	0	471	0.00%
2023/10/27	0	0.00	7	83.16	83.00	-7	476	-1.47%
2023/10/26	4	82.90	2	83.15	83.30	2	481	0.42%
2023/10/25	0	0.00	6	83.82	83.60	-6	482	-1.24%
2023/10/24	4	79.53	1	79.80	79.60	3	474	0.63%
2023/10/23	6	79.25	1	78.30	78.30	5	478	1.04%
2023/10/20	1	78.00	3	78.37	78.40	-2	481	-0.42%
2023/10/19	1	80.20	0	0.00	80.00	1	482	0.21%
2023/10/18	2	80.20	3	80.40	80.20	-1	486	-0.21%
2023/10/17	0	0.00	7	82.54	81.60	-7	492	-1.42%
2023/10/16	2	82.15	0	0.00	82.70	2	497	0.40%
2023/10/13	2	83.75	7	83.86	84.00	-5	516	-0.97%
2023/10/12	18	83.64	19	83.66	84.20	-1	525	-0.19%
2023/10/11	12	87.99	13	88.38	87.10	-1	520	-0.19%
2023/10/06	7	88.73	2	89.10	88.50	5	524	0.95%
2023/10/05	4	89.18	4	90.18	88.90	0	528	0.00%
2023/10/04	4	88.23	5	87.98	89.20	-1	564	-0.18%
2023/10/03	8	90.60	8	90.74	90.20	0	583	0.00%
2023/10/02	4	90.13	18	89.21	91.70	-14	589	-2.38%
2023/09/27	0	0.00	1	85.10	85.10	-1	591	-0.17%
2023/09/26	0	0.00	4	85.60	85.70	-4	605	-0.66%
2023/09/25	0	0.00	2	88.10	87.40	-2	611	-0.33%
2023/09/22	0	0.00	4	85.28	86.50	-4	614	-0.65%
2023/09/21	0	0.00	13	85.72	85.70	-13	621	-2.09%
2023/09/20	0	0.00	6	87.87	86.60	-6	625	-0.96%
2023/09/19	0	0.00	42	87.87	87.50	-42	631	-6.65%
2023/09/18	1	90.90	29	89.18	87.80	-28	638	-4.39%
2023/09/15	14	91.51	59	91.52	90.50	-45	640	-7.03%
2023/09/14	46	93.12	3	94.43	92.70	43	640	6.71%
2023/09/13	5	93.42	7	93.34	93.00	-2	646	-0.31%
2023/09/12	2	97.90	18	98.66	93.00	-16	651	-2.46%
2023/09/11	11	98.56	25	98.83	100.00	-14	621	-2.25%
2023/09/08	60	95.68	43	96.50	95.30	17	584	2.91%
2023/09/07	3	91.43	10	91.12	90.70	-7	677	-1.03%
2023/09/06	6	92.63	11	92.04	91.40	-5	787	-0.64%
2023/09/05	7	94.11	6	93.35	92.60	1	795	0.13%
2023/09/04	28	92.71	6	91.83	93.30	22	816	2.70%
2023/09/01	1	91.90	0	0.00	92.00	1	815	0.12%
2023/08/30	0	0.00	11	94.06	93.10	-11	833	-1.32%
2023/08/29	10	93.83	9	93.99	94.50	1	827	0.12%
2023/08/25	8	92.68	2	90.80	92.00	6	862	0.70%
2023/08/24	4	92.90	17	92.39	91.90	-13	879	-1.48%
2023/08/23	7	91.37	17	90.30	90.90	-10	909	-1.10%
2023/08/22	1	87.40	13	87.80	87.80	-12	948	-1.27%
2023/08/21	3	88.20	3	88.33	88.20	0	1,015	0.00%
2023/08/18	2	88.20	11	88.76	88.20	-9	1,152	-0.78%
2023/08/17	18	88.66	11	88.36	88.90	7	1,256	0.56%
2023/08/16	11	87.07	4	87.23	87.50	7	1,341	0.52%
2023/08/15	1	87.40	2	87.05	87.10	-1	1,387	-0.07%
2023/08/14	2	85.30	2	86.25	86.10	0	1,399	0.00%
2023/08/11	2	87.60	11	87.42	87.00	-9	1,403	-0.64%
2023/08/10	1	88.10	14	89.15	88.40	-13	1,406	-0.92%
2023/08/09	0	0.00	7	91.60	91.60	-7	1,404	-0.50%
2023/08/08	1	91.60	15	91.49	91.60	-14	1,406	-1.00%
2023/08/07	1	92.00	4	91.73	91.90	-3	1,413	-0.21%
2023/08/04	16	91.19	0	0.00	92.00	16	1,415	1.13%
2023/08/02	5	91.88	3	90.43	89.30	2	1,419	0.14%
2023/08/01	2	92.65	2	92.40	92.10	0	1,417	0.00%
2023/07/31	5	94.02	5	92.78	92.80	0	1,420	0.00%
2023/07/28	4	93.43	4	93.55	93.40	0	1,425	0.00%
2023/07/27	0	0.00	9	94.39	94.60	-9	1,430	-0.63%
2023/07/26	3	91.83	30	91.42	91.80	-27	1,432	-1.88%
2023/07/25	0	0.00	2	90.30	90.90	-2	1,439	-0.14%
2023/07/24	2	89.40	15	89.87	89.30	-13	1,443	-0.90%
2023/07/21	2	91.30	8	90.80	90.70	-6	1,446	-0.41%
2023/07/20	5	92.20	24	92.35	92.20	-19	1,457	-1.30%
2023/07/19	4	91.03	43	89.94	89.20	-39	1,462	-2.67%
2023/07/18	118	90.40	21	91.15	90.10	97	1,489	6.51%	大買/
2023/07/17	18	92.52	3	94.30	93.50	15	1,496	1.00%
2023/07/14	7	95.10	3	94.63	94.50	4	1,554	0.26%
2023/07/13	4	94.83	5	95.22	94.60	-1	1,570	-0.06%
2023/07/12	4	96.25	23	96.03	95.50	-19	1,621	-1.17%
2023/07/11	0	0.00	160	98.48	96.80	-160	1,731	-9.24%	大賣/鉅額交易
2023/07/10	14	105.25	0	0.00	104.50	14	1,746	0.80%
2023/07/07	23	101.76	3	100.50	103.00	20	1,738	1.15%
2023/07/06	1	102.50	2	101.75	102.50	-1	1,734	-0.06%
2023/07/05	17	101.97	1	102.00	102.00	16	1,739	0.92%
2023/07/04	3	104.33	25	102.58	100.50	-22	1,737	-1.27%
2023/07/03	28	99.70	12	99.38	101.50	16	1,732	0.92%
2023/06/30	27	98.17	2	98.35	98.70	25	1,738	1.44%
2023/06/29	24	97.66	10	98.03	97.20	14	1,737	0.81%
2023/06/28	33	99.56	2	99.15	98.10	31	1,733	1.79%
2023/06/27	32	99.40	21	99.45	98.70	11	1,736	0.63%
2023/06/26	36	100.58	12	100.71	100.00	24	1,734	1.38%
2023/06/21	10	105.00	35	103.54	103.50	-25	1,753	-1.43%
2023/06/20	18	102.97	3	103.17	104.00	15	1,825	0.82%
2023/06/19	6	104.25	20	103.63	103.00	-14	1,820	-0.77%
2023/06/16	0	0.00	19	102.74	101.00	-19	1,820	-1.04%
2023/06/15	3	104.50	46	103.12	103.50	-43	1,819	-2.36%
2023/06/14	42	104.07	38	102.66	102.00	4	1,812	0.22%
2023/06/13	23	103.89	499	105.59	102.00	-476	1,820	-26.15%	大賣/鉅額交易
2023/06/12	277	104.91	51	103.56	105.00	226	1,760	12.84%	大買/鉅額交易
2023/06/09	0	0.00	34	95.11	95.80	-34	1,782	-1.91%
2023/06/08	20	94.80	152	97.58	93.60	-132	1,797	-7.34%	大賣/鉅額交易
2023/06/07	3	96.80	3	97.27	96.80	0	1,771	0.00%
2023/06/06	29	95.91	4	96.63	96.60	25	1,766	1.42%
2023/06/05	27	99.00	8	99.56	98.40	19	1,752	1.08%
2023/06/02	40	98.03	18	97.80	97.70	22	1,746	1.26%
2023/06/01	20	97.98	15	97.61	98.30	5	1,734	0.29%
2023/05/31	5	98.16	117	99.97	97.20	-112	1,724	-6.50%	大賣/鉅額交易
2023/05/30	29	98.89	31	99.47	99.90	-2	1,685	-0.12%
2023/05/29	50	99.94	120	99.79	98.50	-70	1,667	-4.20%	大賣/
2023/05/26	35	97.76	180	99.91	96.80	-145	1,634	-8.87%	大賣/鉅額交易
2023/05/25	133	99.12	297	98.68	99.50	-164	1,592	-10.30%	大買/大賣/鉅額交易
2023/05/24	714	103.11	16	103.31	102.50	698	1,525	45.76%	大買/鉅額交易
2023/05/23	37	98.51	79	97.07	103.50	-42	1,388	-3.02%
2023/05/22	299	93.82	65	92.38	94.10	234	1,284	18.22%	大買/鉅額交易
2023/05/19	13	85.37	66	85.01	85.60	-53	1,199	-4.42%
2023/05/18	4	79.73	28	79.64	80.10	-24	1,154	-2.08%
2023/05/17	19	76.09	12	77.15	77.20	7	1,141	0.61%
2023/05/16	11	75.21	8	75.49	74.70	3	1,134	0.26%
2023/05/15	2	75.00	5	75.44	74.70	-3	1,129	-0.27%
2023/05/12	10	75.90	5	75.68	76.40	5	1,132	0.44%
2023/05/11	8	76.81	40	77.15	76.10	-32	1,131	-2.83%
2023/05/10	5	79.80	13	79.70	79.80	-8	1,124	-0.71%
2023/05/09	23	79.03	3	80.43	78.90	20	1,125	1.78%
2023/05/08	16	80.86	4	81.25	80.60	12	1,121	1.07%
2023/05/05	14	80.46	1	80.50	80.50	13	1,120	1.16%
2023/05/04	19	80.72	4	81.03	80.70	15	1,117	1.34%
2023/05/03	6	83.77	14	84.15	82.70	-8	1,121	-0.71%
2023/05/02	23	86.39	5	86.56	86.00	18	1,121	1.60%
2023/04/28	12	86.35	10	86.40	86.00	2	1,114	0.18%
2023/04/27	5	83.18	3	84.20	84.20	2	1,104	0.18%
2023/04/26	22	82.65	11	82.44	82.50	11	1,099	1.00%
2023/04/25	43	84.26	9	85.92	82.50	34	1,092	3.11%
2023/04/24	10	88.25	18	87.77	86.70	-8	1,079	-0.74%
2023/04/21	27	87.87	40	91.11	86.90	-13	1,067	-1.22%
2023/04/20	28	89.66	24	91.15	89.10	4	1,043	0.38%
2023/04/19	29	92.75	17	92.84	92.20	12	1,017	1.18%
2023/04/18	8	88.53	9	87.97	86.10	-1	947	-0.11%
2023/04/17	41	89.00	49	89.48	89.10	-8	926	-0.86%
2023/04/14	71	88.55	111	90.24	86.10	-40	869	-4.60%	大賣/
2023/04/13	62	83.80	23	84.53	88.00	39	752	5.18%
2023/04/12	15	81.25	12	80.97	80.00	3	698	0.43%
2023/04/11	8	81.43	16	81.60	81.20	-8	681	-1.17%
2023/04/10	20	81.15	8	82.18	81.90	12	674	1.78%
2023/04/07	3	80.67	16	80.84	80.40	-13	662	-1.96%
2023/04/06	15	80.15	3	80.30	81.10	12	655	1.83%
2023/03/31	1	79.40	21	79.75	78.70	-20	644	-3.10%
2023/03/30	9	77.61	0	0.00	77.80	9	629	1.43%
2023/03/29	10	76.85	0	0.00	77.10	10	627	1.59%
2023/03/28	10	77.34	2	78.00	76.30	8	624	1.28%
2023/03/27	1	79.70	4	79.65	79.50	-3	613	-0.49%
2023/03/24	12	79.89	17	79.97	79.10	-5	605	-0.83%
2023/03/23	8	82.90	21	83.30	83.10	-13	574	-2.26%
2023/03/22	12	79.48	1	78.90	78.90	11	491	2.24%
2023/03/21	7	80.93	11	79.35	78.40	-4	484	-0.83%
2023/03/20	1	77.50	1	79.10	78.20	0	462	0.00%
2023/03/17	1	78.50	73	78.41	77.70	-72	448	-16.05%
2023/03/16	12	77.99	83	79.04	78.70	-71	431	-16.45%
2023/03/15	134	81.16	0	0.00	79.50	134	383	34.93%	大買/鉅額交易
2023/03/14	1	81.10	47	81.24	76.50	-46	305	-15.05%
2023/03/13	10	73.47	4	72.35	77.00	6	174	3.44%
2023/03/10	3	70.40	2	70.10	70.00	1	150	0.66%
2023/03/09	3	71.80	0	0.00	72.00	3	154	1.95%
2023/03/08	5	71.06	0	0.00	71.00	5	171	2.91%
2023/03/07	4	71.40	0	0.00	71.00	4	178	2.24%
2023/03/06	5	70.62	0	0.00	70.50	5	178	2.81%
2023/03/03	2	69.80	2	69.80	69.70	0	183	0.00%
2023/03/02	2	69.60	0	0.00	69.40	2	200	1.00%
2023/02/24	0	0.00	4	69.00	68.70	-4	225	-1.78%
2023/02/20	4	70.43	0	0.00	70.60	4	232	1.72%
2023/02/17	2	69.30	0	0.00	69.40	2	244	0.82%
2023/02/16	0	0.00	1	70.10	70.50	-1	243	-0.41%
2023/02/15	3	70.00	1	69.60	69.80	2	245	0.81%
2023/02/14	3	70.03	7	70.11	69.80	-4	252	-1.59%
2023/02/13	9	69.48	0	0.00	69.50	9	252	3.57%
2023/02/10	0	0.00	7	69.46	69.00	-7	252	-2.77%
2023/02/09	5	73.06	0	0.00	72.50	5	247	2.02%
2023/02/08	7	72.91	0	0.00	72.40	7	246	2.85%
2023/02/07	20	72.42	0	0.00	72.60	20	244	8.20%
2023/02/06	16	71.46	0	0.00	71.20	16	240	6.65%
2023/02/03	14	70.96	0	0.00	70.70	14	239	5.84%
2023/02/02	8	71.91	0	0.00	71.90	8	237	3.37%
2023/02/01	39	73.05	5	73.78	71.50	34	235	14.45%
2023/01/31	13	71.43	1	71.40	72.40	12	221	5.42%
2023/01/30	2	69.15	1	69.00	69.10	1	212	0.47%
2023/01/17	1	68.40	0	0.00	67.80	1	210	0.47%
2023/01/16	1	67.30	0	0.00	67.50	1	209	0.48%
2023/01/13	5	67.62	0	0.00	67.20	5	208	2.40%
2023/01/12	8	68.14	0	0.00	67.40	8	207	3.85%
2023/01/11	12	67.70	0	0.00	67.60	12	206	5.82%
2023/01/10	4	66.98	31	67.65	67.80	-27	204	-13.17%
2023/01/09	0	0.00	1	65.40	64.60	-1	194	-0.51%
2023/01/06	3	63.87	0	0.00	64.40	3	193	1.55%
2023/01/05	9	63.46	1	63.40	63.10	8	195	4.08%
2023/01/04	1	63.00	0	0.00	63.10	1	196	0.51%
2023/01/03	0	0.00	1	62.20	62.10	-1	197	-0.51%
2022/12/30	0	0.00	2	61.65	62.80	-2	198	-1.01%
2022/12/28	0	0.00	1	63.10	61.60	-1	200	-0.50%
2022/12/27	0	0.00	1	63.10	63.20	-1	202	-0.49%
2022/12/26	4	62.40	0	0.00	63.40	4	204	1.96%
2022/12/23	2	61.80	0	0.00	62.40	2	204	0.98%
2022/12/22	1	62.30	4	62.00	62.30	-3	205	-1.46%
2022/12/21	0	0.00	6	62.40	62.10	-6	206	-2.91%
2022/12/20	6	65.00	4	62.63	62.50	2	207	0.97%
2022/12/19	1	66.20	0	0.00	66.20	1	206	0.48%
2022/12/16	7	66.91	0	0.00	66.80	7	208	3.36%
2022/12/15	9	67.37	2	66.50	67.40	7	207	3.37%
2022/12/14	2	65.80	3	66.10	67.00	-1	207	-0.48%
2022/12/13	2	66.50	1	64.80	64.80	1	206	0.48%
2022/12/12	3	66.40	1	66.60	66.20	2	208	0.96%
2022/12/09	0	0.00	12	67.66	67.40	-12	209	-5.73%
2022/12/08	14	67.34	0	0.00	68.20	14	210	6.64%
2022/12/07	18	66.80	3	67.23	66.20	15	209	7.16%
2022/12/06	15	67.75	0	0.00	67.00	15	211	7.08%
2022/12/05	17	68.95	2	69.10	68.90	15	217	6.91%
2022/12/02	10	68.79	1	68.80	68.10	9	222	4.05%
2022/12/01	14	68.51	7	68.49	68.40	7	222	3.14%
2022/11/30	2	68.20	16	70.08	69.00	-14	223	-6.25%
2022/11/29	16	66.69	4	66.88	66.80	12	225	5.31%
2022/11/28	7	64.97	3	65.07	64.70	4	224	1.78%
2022/11/25	0	0.00	6	66.68	64.50	-6	234	-2.55%
2022/11/24	0	0.00	20	66.99	67.10	-20	233	-8.57%
2022/11/23	28	64.91	0	0.00	67.20	28	222	12.58%
2022/11/22	3	61.43	0	0.00	61.10	3	208	1.44%
2022/11/21	0	0.00	4	61.55	61.40	-4	246	-1.62%
2022/11/18	0	0.00	1	63.30	61.30	-1	286	-0.35%
2022/11/17	0	0.00	3	61.97	62.00	-3	299	-1.00%
2022/11/16	0	0.00	10	60.29	61.20	-10	297	-3.36%
2022/11/15	11	62.91	11	62.39	61.80	0	295	0.00%
2022/11/14	0	0.00	2	58.85	58.60	-2	284	-0.70%
2022/11/11	0	0.00	15	58.79	58.30	-15	284	-5.27%
2022/11/10	11	58.59	26	58.43	58.10	-15	282	-5.30%
2022/11/09	9	56.24	4	55.90	56.40	5	281	1.77%
2022/11/08	4	55.50	0	0.00	55.30	4	281	1.42%
2022/11/07	10	55.00	0	0.00	54.80	10	281	3.55%
2022/11/04	3	54.30	0	0.00	54.80	3	283	1.06%
2022/11/03	6	53.83	0	0.00	54.80	6	285	2.10%
2022/11/01	0	0.00	1	53.20	52.80	-1	294	-0.34%
2022/10/31	0	0.00	1	52.30	52.30	-1	298	-0.34%
2022/10/28	0	0.00	3	51.13	50.90	-3	298	-1.00%
2022/10/27	4	51.70	1	51.50	52.20	3	299	1.00%
2022/10/26	3	50.60	0	0.00	50.10	3	299	1.00%
2022/10/25	0	0.00	3	50.87	50.60	-3	299	-1.00%
2022/10/24	1	53.20	0	0.00	52.20	1	300	0.33%
2022/10/20	0	0.00	1	52.50	52.80	-1	303	-0.33%
2022/10/19	0	0.00	5	54.00	53.90	-5	305	-1.64%
2022/10/18	0	0.00	4	54.60	54.60	-4	308	-1.29%
2022/10/17	2	53.00	5	51.92	54.30	-3	327	-0.92%
2022/10/14	0	0.00	1	53.70	53.60	-1	331	-0.30%
2022/10/13	4	51.83	8	53.76	51.20	-4	334	-1.20%
2022/10/12	2	54.50	8	54.48	55.00	-6	331	-1.81%
2022/10/11	1	55.50	4	55.78	55.00	-3	332	-0.90%
2022/10/07	1	58.80	9	59.27	58.60	-8	332	-2.41%
2022/10/06	0	0.00	2	59.70	59.70	-2	332	-0.60%
2022/10/05	0	0.00	2	61.20	60.50	-2	333	-0.60%
2022/10/04	11	60.68	3	60.60	61.50	8	333	2.40%
2022/10/03	2	59.60	8	59.14	58.90	-6	337	-1.78%
2022/09/29	0	0.00	3	59.90	59.90	-3	340	-0.88%
2022/09/28	1	59.00	7	59.04	58.10	-6	340	-1.76%
2022/09/27	9	60.44	9	60.87	62.00	0	341	0.00%
2022/09/26	1	62.10	13	61.66	60.50	-12	346	-3.46%
2022/09/23	2	65.60	5	64.42	64.20	-3	349	-0.86%
2022/09/22	1	66.60	2	66.85	67.20	-1	352	-0.28%
2022/09/21	1	66.50	4	66.73	66.20	-3	357	-0.84%
2022/09/20	1	67.00	0	0.00	67.50	1	361	0.28%
2022/09/19	8	67.29	0	0.00	66.30	8	368	2.17%
2022/09/16	0	0.00	8	68.50	68.30	-8	380	-2.10%
2022/09/15	2	70.80	12	69.53	69.30	-10	399	-2.50%
2022/09/14	3	69.87	1	69.50	70.80	2	478	0.42%
2022/09/13	2	70.80	12	70.24	69.70	-10	526	-1.90%
2022/09/12	0	0.00	16	71.74	71.30	-16	526	-3.04%
2022/09/08	25	71.50	0	0.00	71.30	25	520	4.80%
2022/09/07	6	67.72	0	0.00	69.00	6	513	1.17%
2022/09/06	16	70.71	16	69.74	68.50	0	510	0.00%
2022/09/05	4	73.20	30	72.11	70.90	-26	503	-5.16%
2022/09/02	22	70.31	0	0.00	69.40	22	482	4.56%
2022/09/01	15	70.30	10	71.00	69.00	5	477	1.05%
2022/08/31	0	0.00	2	69.70	70.30	-2	464	-0.43%
2022/08/30	0	0.00	20	69.13	68.90	-20	459	-4.35%
2022/08/29	24	68.06	13	68.04	67.30	11	453	2.43%
2022/08/26	0	0.00	89	72.11	71.00	-89	444	-20.04%
2022/08/25	40	70.63	0	0.00	73.20	40	404	9.88%
2022/08/24	9	68.24	38	67.16	66.60	-29	365	-7.94%
2022/08/22	27	65.90	0	0.00	65.50	27	350	7.71%
2022/08/19	14	64.71	0	0.00	64.20	14	345	4.06%
2022/08/18	7	63.17	0	0.00	63.80	7	342	2.04%
2022/08/17	0	0.00	13	63.68	63.30	-13	341	-3.81%
2022/08/16	37	64.80	0	0.00	65.00	37	339	10.90%
2022/08/12	0	0.00	20	63.50	63.10	-20	332	-6.01%
2022/08/11	2	63.50	23	63.77	63.40	-21	331	-6.34%
2022/08/10	18	63.26	0	0.00	64.00	18	328	5.48%
2022/08/09	7	62.36	0	0.00	62.60	7	327	2.14%
2022/08/08	3	63.40	23	62.77	62.80	-20	325	-6.14%
2022/08/05	7	60.74	5	61.46	61.30	2	318	0.63%
2022/08/04	6	57.92	0	0.00	57.80	6	317	1.89%
2022/08/03	1	59.90	0	0.00	58.80	1	316	0.32%
2022/08/02	2	60.00	2	59.60	59.60	0	316	0.00%
2022/08/01	3	61.57	0	0.00	61.30	3	317	0.94%
2022/07/29	9	61.19	0	0.00	61.30	9	317	2.84%
2022/07/28	0	0.00	2	61.15	60.50	-2	315	-0.63%
2022/07/27	3	60.50	1	60.70	60.50	2	314	0.64%
2022/07/22	0	0.00	14	63.52	60.90	-14	307	-4.56%
2022/07/21	4	59.48	0	0.00	61.80	4	289	1.38%
2022/07/20	3	56.90	3	56.80	56.20	0	285	0.00%
2022/07/15	0	0.00	3	56.03	56.00	-3	282	-1.06%
2022/07/14	5	55.54	2	55.70	55.30	3	281	1.07%
2022/07/12	2	53.50	3	53.67	53.30	-1	280	-0.36%
2022/07/11	4	54.50	8	55.70	55.70	-4	278	-1.44%
2022/07/08	0	0.00	3	53.70	52.90	-3	272	-1.10%
2022/07/07	0	0.00	6	52.05	51.90	-6	270	-2.22%
2022/07/06	0	0.00	13	50.68	50.20	-13	268	-4.84%
2022/07/05	3	51.57	6	51.22	51.70	-3	268	-1.12%
2022/07/04	18	51.44	7	52.66	51.50	11	266	4.13%
2022/07/01	19	55.87	0	0.00	53.50	19	260	7.28%
2022/06/30	9	60.29	5	60.92	58.60	4	255	1.56%
2022/06/29	3	62.23	13	63.25	61.60	-10	251	-3.98%
2022/06/28	14	63.46	0	0.00	62.90	14	245	5.70%
2022/06/23	0	0.00	1	65.50	67.00	-1	220	-0.45%
2022/06/21	0	0.00	5	61.88	65.80	-5	122	-4.08%
2022/06/17	0	0.00	1	54.10	54.50	-1	67	-1.48%
2022/06/01	1	58.40	0	0.00	57.60	1	74	1.35%
2022/05/31	1	58.00	0	0.00	57.50	1	73	1.35%
2022/05/13	4	52.33	0	0.00	52.40	4	92	4.31%
2022/05/03	1	56.20	0	0.00	56.20	1	94	1.06%
2022/03/25	0	0.00	1	67.00	68.10	-1	160	-0.62%
2022/03/21	8	66.01	0	0.00	66.00	8	161	4.94%
2022/03/18	1	64.90	0	0.00	64.90	1	165	0.60%
2022/03/14	0	0.00	1	64.20	64.20	-1	177	-0.56%
2022/03/11	0	0.00	1	63.60	64.50	-1	178	-0.56%
2022/03/10	0	0.00	1	65.70	65.30	-1	179	-0.56%
2022/03/03	0	0.00	1	69.80	68.80	-1	191	-0.52%
2022/03/01	3	69.07	0	0.00	69.50	3	197	1.52%
2022/02/24	1	68.30	0	0.00	64.70	1	208	0.48%
2022/02/14	0	0.00	1	66.50	66.40	-1	363	-0.28%
2022/02/11	0	0.00	2	67.90	68.30	-2	379	-0.53%
2022/02/10	0	0.00	4	68.68	68.50	-4	388	-1.03%
2022/02/09	0	0.00	2	69.35	69.60	-2	401	-0.50%
2022/02/08	0	0.00	2	68.35	68.80	-2	425	-0.47%
2022/02/07	4	66.78	4	66.15	67.20	0	472	0.00%
2022/01/26	0	0.00	1	65.80	65.00	-1	611	-0.16%
2022/01/25	0	0.00	6	66.28	65.90	-6	658	-0.91%
2022/01/21	0	0.00	1	70.50	69.50	-1	674	-0.15%
2022/01/20	0	0.00	1	70.10	70.60	-1	684	-0.15%
2022/01/19	0	0.00	1	69.20	69.60	-1	702	-0.14%
2022/01/18	0	0.00	3	70.37	70.20	-3	722	-0.42%
2022/01/17	0	0.00	3	69.90	70.30	-3	729	-0.41%
2022/01/14	0	0.00	1	69.80	69.70	-1	741	-0.13%
2022/01/13	0	0.00	3	70.63	70.20	-3	769	-0.39%
2022/01/12	0	0.00	3	70.67	71.00	-3	793	-0.38%
2022/01/11	0	0.00	4	71.05	70.60	-4	794	-0.50%
2022/01/07	0	0.00	1	71.90	71.30	-1	807	-0.12%
2022/01/05	2	75.05	1	74.40	74.20	1	806	0.12%
2022/01/04	0	0.00	1	75.40	75.30	-1	806	-0.12%
2022/01/03	6	76.17	6	76.17	76.00	0	808	0.00%
2021/12/30	5	78.60	17	76.80	76.30	-12	808	-1.49%
2021/12/29	22	74.09	0	0.00	74.70	22	791	2.78%
2021/12/24	3	74.70	13	73.53	73.30	-10	830	-1.20%
2021/12/23	3	74.20	0	0.00	75.30	3	864	0.35%
2021/12/22	1	74.80	10	73.90	73.90	-9	924	-0.97%
2021/12/21	6	74.30	1	74.40	75.10	5	972	0.51%
2021/12/20	1	72.60	0	0.00	72.60	1	981	0.10%
2021/12/17	4	73.40	6	72.97	72.90	-2	981	-0.20%
2021/12/16	18	74.59	2	74.50	74.70	16	981	1.63%
2021/12/15	10	73.86	0	0.00	73.50	10	980	1.02%
2021/12/14	3	73.67	14	74.25	73.20	-11	980	-1.12%
2021/12/13	5	75.20	3	77.40	76.60	2	975	0.20%
2021/12/10	8	73.63	0	0.00	73.90	8	969	0.82%
2021/12/09	2	73.55	12	74.02	73.50	-10	971	-1.03%
2021/12/08	12	74.40	2	74.10	74.10	10	971	1.03%
2021/12/07	4	72.58	0	0.00	72.50	4	969	0.41%
2021/12/06	7	72.29	0	0.00	72.10	7	968	0.72%
2021/12/03	1	72.30	0	0.00	72.30	1	970	0.10%
2021/12/02	0	0.00	1	73.00	71.60	-1	975	-0.10%
2021/12/01	5	73.00	9	72.41	73.70	-4	973	-0.41%
2021/11/30	4	75.45	2	75.00	74.40	2	972	0.21%
2021/11/29	15	73.91	9	72.99	74.00	6	971	0.62%
2021/11/26	3	75.00	0	0.00	74.50	3	969	0.31%
2021/11/25	8	76.89	0	0.00	76.90	8	972	0.82%
2021/11/24	3	75.93	0	0.00	76.10	3	980	0.31%
2021/11/23	9	74.99	10	76.28	75.40	-1	977	-0.10%
2021/11/22	3	78.63	1	78.80	78.50	2	970	0.21%
2021/11/19	7	78.46	1	79.10	78.10	6	967	0.62%
2021/11/18	2	78.25	5	80.38	78.70	-3	958	-0.31%
2021/11/17	6	81.22	7	82.40	81.00	-1	945	-0.11%
2021/11/16	14	84.31	33	84.41	82.80	-19	923	-2.06%
2021/11/15	11	81.98	9	81.23	80.60	2	853	0.23%
2021/11/12	1	78.10	6	78.62	77.90	-5	828	-0.60%
2021/11/11	31	80.24	9	79.71	78.60	22	823	2.67%
2021/11/10	7	79.26	6	80.13	78.30	1	813	0.12%
2021/11/09	4	78.73	4	78.98	77.60	0	798	0.00%
2021/11/08	7	78.56	4	78.73	77.10	3	791	0.38%
2021/11/05	10	79.96	13	79.64	80.20	-3	783	-0.38%
2021/11/04	9	80.14	22	80.35	81.10	-13	763	-1.70%
2021/11/03	58	80.84	47	81.76	76.30	11	717	1.53%
2021/11/02	1	80.50	14	80.87	82.60	-13	581	-2.24%
2021/11/01	6	75.73	4	75.63	75.10	2	534	0.37%
2021/10/29	15	74.42	0	0.00	74.10	15	525	2.85%
2021/10/25	0	0.00	1	73.00	73.00	-1	476	-0.21%
2021/10/22	0	0.00	6	73.75	73.70	-6	479	-1.25%
2021/10/21	0	0.00	10	73.24	73.00	-10	479	-2.09%
2021/10/20	15	69.85	5	72.58	72.00	10	476	2.10%
2021/10/18	0	0.00	6	66.45	66.40	-6	490	-1.22%
2021/10/15	6	68.05	3	67.10	68.00	3	506	0.59%
2021/10/13	0	0.00	7	65.59	64.50	-7	511	-1.37%
2021/10/12	0	0.00	1	66.00	65.30	-1	521	-0.19%
2021/10/08	1	66.90	0	0.00	66.70	1	541	0.18%
2021/10/07	0	0.00	2	69.00	68.00	-2	594	-0.34%
2021/10/06	1	69.90	18	68.74	67.20	-17	655	-2.59%
2021/10/05	9	68.08	9	67.63	68.10	0	684	0.00%
2021/10/04	6	67.92	10	70.48	67.10	-4	679	-0.59%
2021/10/01	25	69.70	0	0.00	69.90	25	670	3.73%
2021/09/30	6	77.03	6	77.30	76.70	0	646	0.00%
2021/09/29	0	0.00	7	75.33	74.40	-7	612	-1.14%
2021/09/28	0	0.00	1	71.40	73.70	-1	553	-0.18%
2021/09/27	0	0.00	1	70.80	70.80	-1	518	-0.19%
2021/09/14	1	69.50	0	0.00	68.30	1	631	0.16%
2021/09/13	3	68.50	0	0.00	68.80	3	631	0.48%
2021/09/02	0	0.00	2	69.15	68.00	-2	627	-0.32%
2021/08/27	0	0.00	1	68.10	67.90	-1	611	-0.16%
2021/08/26	1	68.20	9	68.63	67.00	-8	613	-1.30%
2021/08/25	7	65.97	3	66.33	67.70	4	616	0.65%
2021/08/24	3	64.23	9	64.42	64.40	-6	624	-0.96%
2021/08/20	2	62.30	1	61.00	61.60	1	629	0.16%
2021/08/19	13	63.01	1	63.20	62.60	12	631	1.90%
2021/08/18	3	62.27	4	63.28	65.50	-1	632	-0.16%
2021/08/16	4	65.48	2	65.95	65.00	2	641	0.31%
2021/08/13	2	67.65	2	68.15	67.20	0	644	0.00%
2021/08/12	2	68.00	0	0.00	68.20	2	646	0.31%
2021/08/11	2	69.30	16	67.13	67.10	-14	654	-2.14%
2021/08/10	1	71.60	8	70.00	70.00	-7	656	-1.07%
2021/08/09	1	72.80	1	73.20	73.30	0	664	0.00%
2021/08/06	0	0.00	2	73.50	73.80	-2	675	-0.30%
2021/08/05	0	0.00	1	74.90	74.90	-1	690	-0.14%
2021/08/04	1	75.50	1	75.50	75.20	0	713	0.00%
2021/08/03	0	0.00	3	76.00	75.50	-3	721	-0.42%
2021/07/29	0	0.00	1	77.30	77.30	-1	747	-0.13%
2021/07/28	1	76.90	0	0.00	76.60	1	753	0.13%
2021/07/27	1	80.20	0	0.00	79.60	1	763	0.13%
2021/07/23	1	81.50	0	0.00	81.70	1	759	0.13%
2021/07/21	1	80.70	0	0.00	81.30	1	735	0.14%
2021/07/19	0	0.00	23	79.45	79.20	-23	735	-3.13%
2021/07/16	0	0.00	5	80.00	79.90	-5	750	-0.67%
2021/07/15	1	81.40	14	82.30	81.80	-13	750	-1.73%
2021/07/14	3	85.37	0	0.00	85.00	3	735	0.41%
2021/07/13	5	82.24	0	0.00	81.10	5	705	0.71%
2021/07/12	1	76.40	1	80.40	80.40	0	653	0.00%
2021/07/09	0	0.00	4	73.53	73.10	-4	628	-0.64%
2021/07/08	0	0.00	5	74.42	74.00	-5	654	-0.76%
2021/07/07	1	74.40	5	74.62	74.50	-4	676	-0.59%
2021/07/06	1	74.80	9	75.29	74.80	-8	691	-1.16%
2021/07/05	1	76.30	5	75.64	75.50	-4	719	-0.56%
2021/07/02	2	75.15	2	76.85	75.10	0	740	0.00%
2021/07/01	1	77.80	5	76.42	77.00	-4	777	-0.51%
2021/06/30	0	0.00	7	74.41	73.50	-7	778	-0.90%
2021/06/29	0	0.00	22	76.30	75.40	-22	850	-2.59%
2021/06/28	0	0.00	30	78.17	77.60	-30	901	-3.33%
2021/06/25	0	0.00	5	78.12	77.50	-5	1,063	-0.47%
2021/06/22	0	0.00	2	66.00	66.00	-2	1,376	-0.15%
2021/06/21	2	66.45	0	0.00	66.10	2	1,472	0.14%
2021/06/18	4	68.05	0	0.00	68.00	4	1,544	0.26%
2021/06/17	0	0.00	5	68.70	68.50	-5	1,565	-0.32%
2021/06/16	2	67.75	8	68.11	67.40	-6	1,590	-0.38%
2021/06/15	3	69.50	2	69.45	69.10	1	1,628	0.06%
2021/06/11	1	70.10	3	69.33	69.10	-2	1,703	-0.12%
2021/06/10	5	70.96	1	71.50	70.50	4	1,841	0.22%
2021/06/09	2	70.60	0	0.00	70.00	2	1,879	0.11%
2021/06/08	5	69.66	0	0.00	69.40	5	1,913	0.26%
2021/06/07	1	71.00	0	0.00	69.40	1	1,981	0.05%
2021/06/04	0	0.00	2	70.55	70.20	-2	2,030	-0.10%
2021/06/03	1	71.50	5	71.56	71.50	-4	2,119	-0.19%
2021/06/02	8	72.90	5	72.82	71.50	3	2,262	0.13%
2021/06/01	2	73.30	13	73.92	73.70	-11	2,527	-0.44%
2021/05/31	3	72.30	4	71.88	71.60	-1	2,914	-0.03%
2021/05/28	7	71.77	0	0.00	71.50	7	3,072	0.23%
2021/05/27	5	70.78	1	71.00	70.50	4	3,296	0.12%
2021/05/26	5	70.70	13	70.15	70.00	-8	3,614	-0.22%
2021/05/25	4	71.05	13	71.88	70.50	-9	3,729	-0.24%
2021/05/24	21	69.58	12	69.23	70.70	9	3,891	0.23%
2021/05/21	5	68.32	10	68.29	68.50	-5	3,955	-0.13%
2021/05/20	3	67.87	1	66.50	67.70	2	3,986	0.05%
2021/05/19	37	67.99	7	68.73	69.00	30	4,058	0.74%
2021/05/18	4	64.10	0	0.00	66.30	4	4,078	0.10%
2021/05/17	7	62.21	14	61.57	60.30	-7	4,096	-0.17%
2021/05/14	58	67.13	25	67.24	64.00	33	4,111	0.80%
2021/05/13	59	64.51	0	0.00	67.40	59	4,152	1.42%
2021/05/12	27	66.19	10	64.92	62.40	17	4,242	0.40%
2021/05/11	4	66.50	3	67.40	66.40	1	4,266	0.02%
2021/05/10	2	73.55	26	73.12	71.30	-24	4,436	-0.54%
2021/05/07	38	73.39	1	74.30	75.00	37	4,692	0.79%
2021/05/06	2	69.75	4	71.30	70.00	-2	4,828	-0.04%
2021/05/05	26	72.17	5	72.20	70.80	21	4,858	0.43%
2021/05/04	9	66.93	16	70.81	71.70	-7	4,895	-0.14%
2021/05/03	7	72.13	10	72.50	70.20	-3	5,023	-0.06%
2021/04/29	8	76.83	1	75.60	75.00	7	5,095	0.14%
2021/04/27	0	0.00	1	81.80	80.30	-1	5,109	-0.02%
2021/04/26	17	82.29	7	82.47	81.90	10	5,112	0.20%
2021/04/23	9	80.83	7	82.74	83.40	2	5,107	0.04%
2021/04/22	6	82.48	4	82.20	80.20	2	5,094	0.04%
2021/04/21	0	0.00	4	86.20	86.10	-4	5,075	-0.08%
2021/04/20	1	89.10	1	89.90	88.80	0	5,064	0.00%
2021/04/19	0	0.00	1	92.50	89.40	-1	5,057	-0.02%
2021/04/16	0	0.00	28	90.29	89.20	-28	5,033	-0.56%
2021/04/15	15	89.11	13	89.38	91.10	2	5,020	0.04%
2021/04/14	24	86.47	10	87.26	88.90	14	5,010	0.28%
2021/04/13	0	0.00	1	92.90	91.60	-1	4,985	-0.02%
2021/04/12	1	90.60	0	0.00	90.10	1	4,962	0.02%
2021/04/09	47	96.20	32	94.69	93.00	15	4,945	0.30%
2021/04/08	28	93.86	10	93.72	93.80	18	4,913	0.37%
2021/04/07	15	96.39	12	94.98	94.90	3	4,887	0.06%
2021/04/06	3	99.10	1	99.40	99.00	2	4,834	0.04%
2021/04/01	26	99.28	3	98.43	99.10	23	4,803	0.48%
2021/03/31	2	99.20	3	98.40	96.10	-1	4,725	-0.02%
2021/03/29	1	97.80	0	0.00	98.60	1	4,486	0.02%
2021/03/25	12	90.84	12	88.54	88.40	0	4,273	0.00%
2021/03/24	2	85.85	2	85.65	87.30	0	4,107	0.00%
2021/03/23	20	87.33	25	86.37	84.40	-5	4,012	-0.12%
2021/03/22	28	84.88	37	84.29	83.20	-9	3,949	-0.23%
2021/03/19	14	87.07	1	85.90	85.20	13	3,929	0.33%
2021/03/18	1	86.40	2	87.35	86.50	-1	3,901	-0.03%
2021/03/17	19	84.51	17	84.61	87.00	2	3,862	0.05%
2021/03/12	4	80.85	4	80.68	80.70	0	3,617	0.00%
2021/03/11	1	78.70	0	0.00	81.80	1	3,588	0.03%
2021/03/10	0	0.00	1	80.50	78.80	-1	3,530	-0.03%
2021/03/08	3	83.17	2	82.10	82.00	1	3,392	0.03%
2021/03/05	0	0.00	5	88.88	86.30	-5	3,247	-0.15%
2021/03/04	5	88.44	1	90.00	87.10	4	2,978	0.13%
2021/03/02	0	0.00	3	84.60	79.00	-3	2,422	-0.12%
2021/02/26	3	77.27	3	84.00	85.00	0	2,195	0.00%
2021/02/25	2	77.75	5	76.92	80.30	-3	1,875	-0.16%
2021/02/24	5	74.68	1	76.70	73.00	4	1,762	0.23%
2021/02/23	1	66.20	1	69.30	72.70	0	1,596	0.00%
2021/02/22	0	0.00	9	66.78	66.10	-9	1,528	-0.59%
2021/02/19	23	66.67	14	66.57	66.00	9	1,493	0.60%
2021/02/18	1	62.70	12	58.33	64.30	-11	1,419	-0.77%
2021/02/17	12	58.87	7	59.70	58.50	5	1,390	0.36%
2021/02/05	1	61.50	0	0.00	60.00	1	1,365	0.07%
2021/02/04	3	60.60	21	62.63	61.10	-18	1,339	-1.34%
2021/02/03	19	66.53	25	63.35	63.50	-6	1,286	-0.47%
2021/02/02	14	61.16	22	62.20	62.50	-8	1,183	-0.68%
2021/02/01	26	63.77	39	66.16	61.10	-13	1,135	-1.14%
2021/01/29	24	63.29	0	0.00	64.10	24	955	2.51%
2021/01/28	2	65.05	0	0.00	69.50	2	688	0.29%
2021/01/27	6	59.03	0	0.00	63.20	6	540	1.11%
2021/01/26	16	57.79	7	58.27	57.50	9	502	1.79%
2021/01/25	0	0.00	9	61.80	60.30	-9	458	-1.96%
2021/01/22	1	56.00	9	56.37	58.70	-8	309	-2.59%
2021/01/14	3	47.40	0	0.00	48.00	3	163	1.84%
2021/01/13	8	47.00	0	0.00	46.70	8	163	4.90%
2021/01/12	2	46.88	0	0.00	46.40	2	163	1.22%
2021/01/11	7	47.11	0	0.00	46.45	7	163	4.27%
2021/01/08	1	47.65	0	0.00	47.45	1	161	0.62%
2021/01/07	2	47.40	0	0.00	47.45	2	162	1.23%
2021/01/06	2	48.00	0	0.00	47.90	2	162	1.23%
2021/01/05	4	48.86	0	0.00	48.70	4	162	2.46%
2021/01/04	7	48.81	0	0.00	49.20	7	163	4.27%
2020/12/31	6	48.67	0	0.00	48.50	6	164	3.66%
2020/12/29	4	47.38	0	0.00	47.50	4	169	2.36%
2020/12/24	1	47.70	0	0.00	47.20	1	170	0.59%
2020/12/23	2	47.10	0	0.00	47.30	2	172	1.16%
2020/11/26	1	49.35	0	0.00	49.30	1	584	0.17%
2020/11/17	0	0.00	1	49.15	49.20	-1	629	-0.16%
2020/11/16	0	0.00	1	48.85	48.75	-1	637	-0.16%
2020/11/13	0	0.00	1	48.45	48.20	-1	639	-0.16%
2020/11/12	0	0.00	1	48.50	48.35	-1	644	-0.16%
2020/11/11	0	0.00	1	48.90	49.15	-1	646	-0.15%
2020/10/20	0	0.00	2	48.15	48.00	-2	730	-0.27%
2020/10/19	0	0.00	1	48.60	48.40	-1	734	-0.14%
2020/10/12	0	0.00	8	49.48	49.00	-8	769	-1.04%
2020/10/08	0	0.00	10	50.97	50.70	-10	774	-1.29%
2020/10/07	0	0.00	2	51.50	51.30	-2	785	-0.25%
2020/10/05	0	0.00	1	50.10	50.10	-1	796	-0.13%
2020/09/29	0	0.00	7	49.19	49.45	-7	838	-0.83%
2020/09/28	0	0.00	3	49.25	49.45	-3	847	-0.35%
2020/09/25	4	47.30	4	49.09	48.50	0	859	0.00%
2020/09/11	0	0.00	29	52.74	52.20	-29	983	-2.95%
2020/09/01	0	0.00	2	58.50	60.60	-2	900	-0.22%
2020/08/28	2	54.30	0	0.00	53.80	2	938	0.21%
2020/06/19	9	58.20	0	0.00	58.10	9	1,528	0.59%
2020/06/18	10	61.00	0	0.00	60.50	10	1,516	0.66%
2020/06/17	0	0.00	21	60.93	61.50	-21	1,506	-1.39%
2020/06/01	2	62.95	0	0.00	61.90	2	1,254	0.16%
2020/05/28	15	54.42	15	58.73	54.40	0	1,140	0.00%
2020/05/22	2	48.90	0	0.00	48.35	2	958	0.21%
2020/05/21	2	49.60	0	0.00	48.70	2	940	0.21%
2020/05/20	2	47.00	0	0.00	46.55	2	894	0.22%
2020/05/18	5	47.90	11	46.50	48.20	-6	866	-0.69%
2020/04/27	19	36.02	0	0.00	36.00	19	1,038	1.83%
2020/04/21	0	0.00	2	36.25	34.70	-2	1,322	-0.15%
2020/04/17	1	36.50	0	0.00	36.50	1	1,411	0.07%
2020/03/20	0	0.00	2	27.75	28.30	-2	1,664	-0.12%
2020/03/19	0	0.00	1	25.75	25.75	-1	1,657	-0.06%
2020/03/18	3	28.60	5	30.92	28.60	-2	1,642	-0.12%
2020/03/17	5	31.89	0	0.00	30.70	5	1,628	0.31%
2020/03/13	0	0.00	2	34.40	37.75	-2	1,598	-0.13%
2020/03/12	5	37.00	5	37.72	37.75	0	1,580	0.00%
2020/03/11	0	0.00	6	40.60	39.10	-6	1,558	-0.38%
2020/03/10	0	0.00	3	40.45	40.45	-3	1,506	-0.20%
2020/03/09	0	0.00	9	37.22	36.80	-9	1,479	-0.61%
2020/03/05	4	39.40	1	39.90	39.50	3	1,464	0.20%
2020/03/03	0	0.00	1	41.40	41.40	-1	1,429	-0.07%
2020/03/02	2	36.00	0	0.00	37.65	2	1,408	0.14%
2020/02/27	5	40.12	0	0.00	37.55	5	1,400	0.36%
2020/02/26	7	41.26	2	41.00	41.00	5	1,386	0.36%
2020/02/25	1	42.20	0	0.00	41.55	1	1,381	0.07%
2020/02/24	1	44.25	0	0.00	43.30	1	1,369	0.07%
2020/02/19	0	0.00	4	43.46	43.55	-4	1,342	-0.30%
2020/02/18	0	0.00	5	43.34	43.10	-5	1,331	-0.38%
2020/02/17	0	0.00	4	44.20	44.20	-4	1,320	-0.30%
2020/02/13	0	0.00	1	46.20	42.65	-1	1,252	-0.08%
2020/02/12	1	46.00	0	0.00	46.00	1	1,224	0.08%
2020/02/06	2	49.30	3	50.80	49.35	-1	1,137	-0.09%
2020/02/05	0	0.00	1	54.00	49.25	-1	1,111	-0.09%
2020/02/04	0	0.00	3	53.00	52.60	-3	1,076	-0.28%
2020/02/03	0	0.00	5	50.00	52.00	-5	1,030	-0.49%
2020/01/31	0	0.00	1	48.00	50.00	-1	925	-0.11%
2020/01/30	6	45.37	10	46.89	46.50	-4	862	-0.46%
2020/01/20	6	48.62	4	49.40	48.65	2	830	0.24%
2020/01/17	2	46.60	0	0.00	48.10	2	792	0.25%
2020/01/16	2	46.95	0	0.00	46.60	2	725	0.28%
2020/01/15	9	47.05	0	0.00	47.05	9	609	1.48%
2020/01/13	0	0.00	1	42.75	43.30	-1	470	-0.21%
2020/01/09	0	0.00	3	42.30	43.70	-3	408	-0.73%
2020/01/07	1	36.15	0	0.00	36.15	1	282	0.35%
2020/01/06	1	36.20	0	0.00	36.20	1	278	0.36%
2020/01/03	1	36.35	0	0.00	36.35	1	273	0.37%