鑫龍騰 (3188)-美商高盛券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
127張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	26.70	1	27.00	27.00	7	349	2.00%
2025/01/20	1	26.75	1	26.65	26.65	0	362	0.00%
2025/01/17	4	26.20	1	26.10	26.10	3	370	0.81%
2025/01/15	0	0.00	2	26.00	25.95	-2	384	-0.52%
2025/01/14	10	25.55	5	25.60	25.85	5	393	1.27%
2025/01/13	0	0.00	6	25.52	25.70	-6	398	-1.50%
2025/01/10	0	0.00	7	25.75	25.70	-7	398	-1.75%
2025/01/09	0	0.00	17	26.04	25.85	-17	404	-4.20%
2025/01/08	9	27.00	13	26.98	26.85	-4	402	-0.99%
2025/01/07	0	0.00	17	27.71	27.55	-17	407	-4.17%
2025/01/06	0	0.00	2	28.00	28.00	-2	414	-0.48%
2025/01/03	0	0.00	4	28.05	27.90	-4	425	-0.94%
2025/01/02	8	28.09	13	28.03	28.20	-5	431	-1.16%
2024/12/31	0	0.00	11	27.90	27.75	-11	442	-2.49%
2024/12/30	17	28.04	14	27.99	27.90	3	451	0.66%
2024/12/27	0	0.00	1	27.95	27.30	-1	453	-0.22%
2024/12/25	6	28.11	10	27.99	28.00	-4	465	-0.86%
2024/12/24	0	0.00	11	27.66	27.45	-11	471	-2.33%
2024/12/23	2	28.20	11	27.64	27.70	-9	482	-1.86%
2024/12/20	7	29.29	65	28.03	27.25	-58	498	-11.64%
2024/12/19	21	27.64	31	27.66	27.90	-10	532	-1.88%
2024/12/18	20	27.25	13	27.19	27.40	7	579	1.21%
2024/12/17	0	0.00	9	27.26	27.20	-9	595	-1.51%
2024/12/16	0	0.00	7	27.81	27.45	-7	601	-1.16%
2024/12/13	11	27.73	36	28.09	27.55	-25	601	-4.15%
2024/12/12	1	28.45	0	0.00	28.60	1	606	0.16%
2024/12/11	0	0.00	8	27.88	27.55	-8	609	-1.31%
2024/12/10	4	28.20	3	28.30	27.85	1	617	0.16%
2024/12/09	0	0.00	5	28.17	28.05	-5	638	-0.78%
2024/12/06	1	28.60	2	28.45	28.60	-1	641	-0.16%
2024/12/05	1	27.85	9	28.10	27.85	-8	643	-1.24%
2024/12/04	3	28.42	6	28.84	28.20	-3	649	-0.46%
2024/12/03	1	29.25	10	29.92	29.25	-9	669	-1.34%
2024/12/02	1	29.65	17	29.55	29.70	-16	676	-2.36%
2024/11/29	0	0.00	13	28.60	28.80	-13	704	-1.84%
2024/11/28	0	0.00	9	28.10	28.60	-9	740	-1.21%
2024/11/26	2	28.90	4	29.11	29.05	-2	763	-0.26%
2024/11/25	6	28.63	7	28.61	28.75	-1	781	-0.13%
2024/11/22	5	28.21	6	27.89	28.75	-1	797	-0.13%
2024/11/21	4	26.84	2	26.63	27.60	2	814	0.25%
2024/11/20	0	0.00	18	26.64	26.60	-18	882	-2.04%
2024/11/19	17	25.60	2	26.85	26.50	15	926	1.62%
2024/11/18	13	26.17	10	26.05	25.85	3	969	0.31%
2024/11/15	3	27.40	5	27.39	26.60	-2	1,016	-0.20%
2024/11/14	0	0.00	6	26.54	26.30	-6	1,094	-0.55%
2024/11/13	6	26.91	4	26.78	26.75	2	1,170	0.17%
2024/11/12	0	0.00	4	26.81	26.95	-4	1,223	-0.33%
2024/11/11	0	0.00	7	27.27	27.20	-7	1,298	-0.54%
2024/11/08	0	0.00	28	27.43	27.00	-28	1,354	-2.07%
2024/11/07	2	28.23	2	28.20	28.40	0	1,398	0.00%
2024/11/06	0	0.00	6	27.57	27.55	-6	1,455	-0.41%
2024/11/05	2	27.73	0	0.00	27.55	2	1,535	0.13%
2024/11/04	4	27.90	10	27.98	27.40	-6	1,634	-0.37%
2024/11/01	1	27.30	35	28.35	28.50	-34	1,650	-2.06%
2024/10/30	9	27.51	8	27.49	27.45	1	1,842	0.05%
2024/10/29	9	27.86	13	27.76	27.50	-4	2,066	-0.19%
2024/10/28	0	0.00	14	28.34	28.30	-14	2,291	-0.61%
2024/10/25	28	28.57	22	28.73	28.65	6	2,596	0.23%
2024/10/24	11	28.97	21	28.69	28.35	-10	2,731	-0.37%
2024/10/23	3	29.28	13	29.42	29.05	-10	2,935	-0.34%
2024/10/22	6	29.66	30	29.57	29.75	-24	3,028	-0.79%
2024/10/21	2	29.85	9	30.18	29.85	-7	3,056	-0.23%
2024/10/18	15	30.39	6	30.45	30.20	9	3,099	0.29%
2024/10/17	4	30.98	24	31.06	30.95	-20	3,125	-0.64%
2024/10/16	7	31.35	7	31.61	31.20	0	3,168	0.00%
2024/10/15	12	31.99	7	31.99	31.85	5	3,229	0.15%
2024/10/14	41	32.03	20	31.98	32.05	21	3,276	0.64%
2024/10/11	13	32.09	24	32.55	32.00	-11	3,302	-0.33%
2024/10/09	27	32.57	40	33.21	32.70	-13	3,353	-0.39%
2024/10/08	1	33.75	1	34.55	33.75	0	3,440	0.00%
2024/10/07	29	34.20	20	34.56	35.15	9	3,467	0.26%
2024/10/04	13	33.75	19	34.12	33.45	-6	3,489	-0.17%
2024/10/01	18	34.56	5	34.62	34.40	13	3,499	0.37%
2024/09/30	23	34.90	3	35.00	34.80	20	3,504	0.57%
2024/09/27	17	35.52	1	35.60	35.20	16	3,506	0.46%
2024/09/26	19	35.40	12	35.16	35.50	7	3,516	0.20%
2024/09/25	35	35.27	19	35.43	35.00	16	3,561	0.45%
2024/09/24	59	35.08	40	35.11	34.80	19	3,558	0.53%
2024/09/23	6	35.36	5	35.26	35.00	1	3,545	0.03%
2024/09/20	7	39.85	13	39.78	38.85	-6	3,508	-0.17%
2024/09/19	3	43.23	6	43.21	43.15	-3	3,458	-0.09%
2024/09/18	1	42.35	2	42.25	42.45	-1	3,449	-0.03%
2024/09/16	0	0.00	8	40.89	41.45	-8	3,451	-0.23%
2024/09/13	2	40.63	16	41.08	41.25	-14	3,456	-0.41%
2024/09/12	27	39.98	65	40.02	40.20	-38	3,460	-1.10%
2024/09/11	25	39.13	18	38.97	39.30	7	3,460	0.20%
2024/09/10	26	39.15	5	40.02	39.25	21	3,469	0.61%
2024/09/09	4	41.06	7	40.64	41.20	-3	3,495	-0.09%
2024/09/06	1	41.00	11	40.92	41.10	-10	3,498	-0.29%
2024/09/05	2	41.43	3	41.15	40.80	-1	3,509	-0.03%
2024/09/04	3	40.93	0	0.00	40.80	3	3,531	0.08%
2024/09/03	4	42.18	3	42.80	41.90	1	3,558	0.03%
2024/09/02	0	0.00	130	43.85	43.15	-130	3,563	-3.65%	大賣/鉅額交易
2024/08/30	45	42.95	23	43.02	44.15	22	3,548	0.62%
2024/08/29	1	42.60	2	42.45	42.45	-1	3,549	-0.03%
2024/08/28	15	42.48	82	42.42	42.00	-67	3,584	-1.87%
2024/08/27	23	42.18	19	42.29	42.30	4	3,581	0.11%
2024/08/26	17	42.84	16	43.52	42.10	1	3,577	0.03%
2024/08/23	17	42.36	34	42.13	42.80	-17	3,577	-0.48%
2024/08/22	81	41.97	27	42.31	43.00	54	3,556	1.52%
2024/08/21	47	45.36	27	45.40	44.50	20	3,490	0.57%
2024/08/20	54	47.17	20	47.24	46.85	34	3,461	0.98%
2024/08/19	29	50.04	15	49.93	49.05	14	3,427	0.41%
2024/08/16	35	50.50	20	50.34	49.90	15	3,386	0.44%
2024/08/15	30	49.56	25	49.76	49.15	5	3,322	0.15%
2024/08/14	31	48.95	21	48.90	47.80	10	3,254	0.31%
2024/08/13	25	48.18	42	48.44	48.35	-17	3,216	-0.53%
2024/08/12	4	46.00	59	45.64	46.00	-55	3,172	-1.73%
2024/08/09	13	44.13	21	44.13	43.10	-8	3,130	-0.26%
2024/08/08	100	42.67	71	42.37	42.30	29	3,131	0.93%
2024/08/07	79	43.97	261	41.88	43.00	-182	3,106	-5.86%	大賣/鉅額交易
2024/08/06	14	40.80	15	41.12	40.80	-1	3,063	-0.03%
2024/08/05	7	45.56	1	47.00	45.30	6	3,021	0.20%
2024/08/02	20	53.22	14	54.09	50.30	6	3,068	0.20%
2024/08/01	66	54.95	60	55.47	55.40	6	3,024	0.20%
2024/07/31	92	55.76	37	54.42	55.30	55	2,903	1.89%
2024/07/30	107	51.66	96	52.01	52.00	11	2,800	0.39%	大買/
2024/07/29	22	49.72	30	50.42	52.40	-8	2,580	-0.31%
2024/07/26	141	46.43	130	46.31	47.65	11	2,512	0.44%	大買/大賣/
2024/07/23	35	45.31	23	44.50	45.70	12	2,359	0.51%
2024/07/22	34	40.63	31	40.84	41.55	3	2,278	0.13%
2024/07/19	54	40.39	34	41.47	41.40	20	2,261	0.88%
2024/07/18	48	41.60	28	41.28	41.85	20	2,229	0.90%
2024/07/17	53	42.63	37	42.43	41.70	16	2,224	0.72%
2024/07/16	105	42.27	10	41.95	42.40	95	2,218	4.28%	大買/
2024/07/15	40	41.26	76	41.48	40.60	-36	2,199	-1.64%
2024/07/12	76	38.74	16	38.53	39.20	60	2,175	2.76%
2024/07/11	37	38.39	84	38.65	38.50	-47	2,162	-2.17%
2024/07/10	148	36.51	45	37.37	38.00	103	2,128	4.84%	大買/鉅額交易
2024/07/09	47	34.46	32	34.78	34.60	15	2,062	0.73%
2024/07/08	57	34.48	17	34.38	34.75	40	2,056	1.95%
2024/07/05	15	33.52	18	33.43	33.80	-3	2,036	-0.15%
2024/07/04	5	32.75	22	32.68	32.75	-17	2,033	-0.84%
2024/07/03	7	32.50	25	32.32	32.55	-18	2,050	-0.88%
2024/07/02	5	32.44	42	32.73	32.35	-37	2,067	-1.79%
2024/07/01	150	33.49	15	31.92	33.55	135	2,073	6.51%	大買/鉅額交易
2024/06/28	13	31.12	7	30.99	30.95	6	2,040	0.29%
2024/06/27	44	30.94	9	30.92	31.45	35	2,073	1.69%
2024/06/26	8	31.24	10	31.77	31.20	-2	2,087	-0.10%
2024/06/25	2	31.90	21	31.90	31.80	-19	2,117	-0.90%
2024/06/24	21	32.06	3	31.82	32.10	18	2,183	0.82%
2024/06/21	15	31.99	6	32.09	31.80	9	2,202	0.41%
2024/06/20	3	33.02	12	32.65	32.55	-9	2,208	-0.41%
2024/06/19	10	32.86	10	33.07	32.65	0	2,221	0.00%
2024/06/18	3	33.30	7	33.25	33.20	-4	2,222	-0.18%
2024/06/17	8	34.04	50	33.33	33.25	-42	2,244	-1.87%
2024/06/14	57	33.86	17	33.83	33.95	40	2,244	1.78%
2024/06/13	2	32.23	2	32.35	32.45	0	2,227	0.00%
2024/06/12	4	32.45	8	32.39	32.40	-4	2,251	-0.18%
2024/06/11	5	33.16	66	33.16	33.00	-61	2,272	-2.68%
2024/06/07	53	33.40	32	33.41	33.25	21	2,284	0.92%
2024/06/06	8	31.18	15	31.57	31.40	-7	2,280	-0.31%
2024/06/05	7	32.69	16	33.07	31.70	-9	2,304	-0.39%
2024/06/04	14	33.25	24	33.24	32.85	-10	2,352	-0.43%
2024/06/03	5	32.16	15	32.26	33.05	-10	2,347	-0.43%
2024/05/31	2	31.25	7	30.84	31.40	-5	2,321	-0.22%
2024/05/30	6	30.35	16	30.95	30.00	-10	2,310	-0.43%
2024/05/29	9	31.08	11	30.73	30.85	-2	2,293	-0.09%
2024/05/28	2	30.23	9	30.28	30.30	-7	2,276	-0.31%
2024/05/27	4	30.18	14	30.14	30.05	-10	2,272	-0.44%
2024/05/24	2	29.53	15	29.28	30.10	-13	2,266	-0.57%
2024/05/23	7	29.81	18	30.48	29.45	-11	2,256	-0.49%
2024/05/22	1	31.30	10	31.29	31.15	-9	2,232	-0.40%
2024/05/21	4	31.89	19	31.73	31.65	-15	2,226	-0.67%
2024/05/20	1	30.65	6	31.13	30.75	-5	2,201	-0.23%
2024/05/17	1	31.50	1	31.75	30.85	0	2,195	0.00%
2024/05/16	2	31.30	3	31.25	31.25	-1	2,184	-0.05%
2024/05/15	2	30.38	44	30.32	30.20	-42	2,163	-1.94%
2024/05/14	18	30.45	52	30.94	30.15	-34	2,155	-1.58%
2024/05/13	36	31.72	49	31.60	31.80	-13	2,110	-0.62%
2024/05/10	29	33.22	35	33.28	33.00	-6	2,083	-0.29%
2024/05/09	26	34.43	103	34.36	33.50	-77	2,051	-3.75%	大賣/
2024/05/08	25	33.23	93	33.50	33.95	-68	1,994	-3.41%
2024/05/07	71	34.75	116	34.42	34.00	-45	1,931	-2.33%	大賣/
2024/05/06	81	35.79	135	34.78	35.80	-54	1,777	-3.04%	大賣/
2024/05/03	167	32.95	171	33.20	33.40	-4	1,677	-0.24%	大買/大賣/
2024/05/02	79	32.57	48	31.30	32.65	31	1,555	1.99%
2024/04/30	75	29.49	81	29.68	29.70	-6	1,481	-0.40%
2024/04/29	51	28.65	37	27.37	29.00	14	1,417	0.99%
2024/04/26	67	26.63	14	26.01	26.90	53	1,364	3.88%
2024/04/25	68	25.99	4	25.66	26.00	64	1,345	4.76%
2024/04/24	1	25.45	27	25.63	25.45	-26	1,328	-1.96%
2024/04/23	29	25.40	5	25.12	25.60	24	1,312	1.83%
2024/04/22	0	0.00	61	24.75	24.35	-61	1,287	-4.74%
2024/04/19	19	25.09	137	24.78	24.65	-118	1,249	-9.45%	大賣/鉅額交易
2024/04/18	0	0.00	67	24.61	24.70	-67	1,206	-5.56%
2024/04/17	2	23.40	63	23.94	23.40	-61	1,187	-5.14%
2024/04/16	37	23.02	10	23.06	22.85	27	1,166	2.31%
2024/04/15	74	23.15	0	0.00	23.00	74	1,147	6.45%
2024/04/12	8	23.78	10	23.92	23.65	-2	1,119	-0.18%
2024/04/11	0	0.00	27	24.60	24.35	-27	1,097	-2.46%
2024/04/10	0	0.00	25	25.25	25.00	-25	1,090	-2.29%
2024/04/09	69	24.83	5	24.71	24.40	64	1,081	5.92%
2024/04/08	4	25.73	23	26.10	25.60	-19	1,069	-1.78%
2024/04/03	0	0.00	3	26.50	26.50	-3	1,048	-0.29%
2024/04/02	47	27.78	4	27.25	28.00	43	1,025	4.19%
2024/04/01	31	28.95	0	0.00	28.90	31	1,005	3.08%
2024/03/28	11	28.70	0	0.00	28.70	11	941	1.17%
2024/03/27	127	28.10	142	28.15	28.60	-15	904	-1.66%	大買/大賣/
2024/03/26	68	26.57	0	0.00	26.60	68	837	8.12%
2024/03/25	35	26.34	0	0.00	26.10	35	811	4.31%
2024/03/22	7	26.06	7	26.00	26.00	0	796	0.00%
2024/03/21	26	26.18	0	0.00	26.05	26	777	3.34%
2024/03/20	13	25.78	37	26.11	25.60	-24	763	-3.14%
2024/03/19	0	0.00	32	25.13	25.45	-32	736	-4.34%
2024/03/18	10	24.48	16	25.51	25.40	-6	718	-0.84%
2024/03/15	43	24.22	0	0.00	23.85	43	694	6.20%
2024/03/14	17	25.53	72	24.91	24.90	-55	665	-8.27%
2024/03/13	99	24.38	8	23.90	25.40	91	638	14.25%
2024/03/12	2	23.90	22	23.99	23.95	-20	598	-3.34%
2024/03/11	11	23.01	236	23.34	23.35	-225	560	-40.14%	大賣/鉅額交易
2024/03/08	70	22.57	37	22.50	22.75	33	518	6.36%
2024/03/07	21	20.82	58	21.14	21.50	-37	453	-8.16%
2024/03/06	17	19.56	0	0.00	20.30	17	420	4.04%
2024/03/05	6	19.00	0	0.00	19.25	6	402	1.49%
2024/03/04	0	0.00	10	18.78	19.00	-10	400	-2.50%
2024/02/29	0	0.00	5	18.74	18.70	-5	397	-1.26%
2024/02/23	26	19.15	0	0.00	19.10	26	386	6.74%
2024/02/21	0	0.00	14	19.40	19.45	-14	381	-3.67%
2024/02/19	0	0.00	1	19.20	19.30	-1	375	-0.27%
2024/02/15	0	0.00	12	19.09	19.20	-12	359	-3.34%
2024/02/05	2	18.75	0	0.00	18.90	2	357	0.56%
2024/02/01	0	0.00	15	18.58	18.75	-15	345	-4.34%
2024/01/31	3	18.73	8	18.73	18.65	-5	339	-1.47%