• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    5.85
  • 漲跌
    ▼0.14
  • 漲幅
    -2.34%
  • 成交量
    219張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1525.9800.005.8129260.22%
2025/01/14186.0000.005.84189401.91%
2025/01/10106.2800.006.23109391.06%
2025/01/0925.4700.005.8329320.21%
2025/01/0865.3200.005.3069410.64%
2025/01/07115.7200.005.57119441.16%
2025/01/06125.9100.005.66129441.27%
2025/01/0316.0100.006.0119430.11%
2024/12/1100.001007.627.65-1001,102-9.07%
2024/12/10107.091437.137.13-1331,087-12.23% 大賣/鉅額交易
2024/12/09826.6500.006.49821,0857.56%
2024/12/06428.2500.006.76421,0793.89%
2024/12/0436.8300.006.8339880.30%
2024/11/201798.7500.008.7517990019.88% 大買/鉅額交易
2024/11/156212.169112.1011.95-29995-2.91%
2024/11/14313.6500.0013.2038930.34%
2024/11/13113.6000.0013.6019220.11%
2024/11/1200.001213.8313.70-12990-1.21%
2024/11/1100.004514.1214.15-45979-4.59%
2024/11/0800.006414.1314.60-64972-6.58%
2024/11/061214.2500.0014.05129591.25%
2024/11/05414.2400.0014.1549660.41%
2024/11/04914.151714.1614.00-8983-0.81%
2024/11/016814.4300.0014.50689836.91%
2024/10/30814.8400.0014.4089700.82%
2024/10/244116.1100.0015.90419934.13%
2024/10/231216.5500.0016.35121,0041.19%
2024/10/222616.2400.0016.60261,0042.59%
2024/10/1800.00115.7015.55-11,015-0.10%
2024/10/172315.8300.0015.80231,0402.21%
2024/10/163115.54415.5515.55271,0502.57%
2024/10/1500.005915.7915.70-591,065-5.54%
2024/10/14815.34415.2915.5041,0760.37%
2024/10/09315.1200.0015.1531,3140.23%
2024/10/08215.3500.0015.4521,3450.15%
2024/10/0700.002715.7315.70-271,392-1.94%
2024/10/04115.603315.5615.50-321,459-2.19%
2024/10/0100.003315.8815.90-331,518-2.17%
2024/09/30816.073115.9015.90-231,545-1.49%
2024/09/26516.20116.5516.1041,6560.24%
2024/09/2500.003516.7116.40-351,710-2.05%
2024/09/244916.60816.5416.55411,8792.18%
2024/09/23316.702316.7116.35-202,015-0.99%
2024/09/204916.821816.6816.55312,0211.53%
2024/09/1900.002315.8515.90-231,993-1.15%
2024/09/18114.902515.7115.60-242,052-1.17%
2024/09/1600.00114.6014.85-12,055-0.05%
2024/09/1200.001714.3014.30-172,171-0.78%
2024/09/111014.151114.1714.15-12,251-0.04%
2024/09/10614.485314.5414.20-472,354-2.00%
2024/09/09814.35614.3614.6522,5750.08%
2024/09/06814.7600.0014.6582,6950.30%
2024/09/052414.91914.7814.55152,9210.51%
2024/09/044214.681514.7514.65273,0950.87%
2024/09/03415.452515.6115.40-213,303-0.64%
2024/09/022216.0500.0015.75223,4430.64%
2024/08/2900.00416.0516.05-44,013-0.10%
2024/08/282315.8900.0015.75234,6950.49%
2024/08/27915.8600.0016.0095,0250.18%
2024/08/2300.00615.9415.90-65,379-0.11%
2024/08/2200.001516.1716.15-155,689-0.26%
2024/08/2100.006716.3816.05-675,991-1.12%
2024/08/20115.50316.0516.60-26,086-0.03%
2024/08/191715.2600.0015.10176,2050.27%
2024/08/162515.121515.3115.15106,2000.16%
2024/08/1500.008515.1015.10-856,189-1.37%
2024/08/1400.0018416.1115.80-1846,162-2.99% 大賣/鉅額交易
2024/08/13415.7000.0015.9546,1020.07%
2024/08/12114.505814.5114.50-576,112-0.93%
2024/08/0900.005814.5514.45-586,126-0.95%
2024/08/08814.242014.2314.25-126,169-0.19%
2024/08/07314.384314.3614.35-406,181-0.65%
2024/08/062613.38213.0513.70246,1690.39%
2024/08/0511514.0400.0013.901156,1461.87% 大買/鉅額交易
2024/08/01216.133216.2216.15-306,117-0.49%
2024/07/316715.7900.0015.80676,1051.10%
2024/07/301215.5100.0015.80126,1070.20%
2024/07/291315.558415.6715.45-716,099-1.16%
2024/07/261316.169216.1216.10-796,077-1.30%
2024/07/23916.3500.0016.3596,0640.15%
2024/07/229116.15416.0016.10876,0581.44%
2024/07/195816.81816.8716.70506,0380.83%
2024/07/1814517.07917.1817.001366,0212.26% 大買/鉅額交易
2024/07/176217.55117.4517.60615,9941.02%
2024/07/16417.416217.4217.30-585,983-0.97%
2024/07/1511817.573017.5917.60885,9691.47% 大買/
2024/07/121617.59617.4517.35105,9490.17%
2024/07/118018.0842417.7817.45-3445,925-5.81% 大賣/鉅額交易
2024/07/106818.48718.3118.15615,7101.07%
2024/07/093218.108118.5618.15-495,678-0.86%
2024/07/084718.685118.9518.75-45,635-0.07%
2024/07/0517018.871718.7718.551535,5802.74% 大買/鉅額交易
2024/07/046018.421618.3118.30445,5250.80%
2024/07/0310818.513718.4518.25715,4981.29% 大買/
2024/07/0213617.862017.9317.801165,4182.14% 大買/鉅額交易
2024/07/012318.131018.4717.95135,3750.24%
2024/06/2816118.7517218.8918.45-115,316-0.21% 大買/大賣/
2024/06/2700.0017318.6419.00-1735,136-3.37% 大賣/鉅額交易
2024/06/2611617.471217.5017.301044,9892.08% 大買/鉅額交易
2024/06/254217.323217.2517.35104,9670.20%
2024/06/2427317.492317.4717.502504,9465.05% 大買/鉅額交易
2024/06/217918.377218.3018.1074,8750.14%
2024/06/203018.15918.2718.05214,8530.43%
2024/06/1900.00618.6318.00-64,806-0.12%
2024/06/181418.751018.8918.6544,7440.08%
2024/06/17219.251419.3218.95-124,660-0.26%
2024/06/143618.7112818.4919.30-924,552-2.02% 大賣/
2024/06/138018.451418.8518.45664,3221.53%
2024/06/1215418.6316418.7118.85-104,198-0.24% 大買/大賣/
2024/06/116518.7711218.9918.40-473,971-1.18% 大賣/
2024/06/075418.5028918.4819.10-2353,798-6.19% 大賣/鉅額交易
2024/06/0627418.071718.7817.802573,5967.15% 大買/鉅額交易
2024/06/056718.8213818.8518.90-713,463-2.05% 大賣/
2024/06/0411818.457018.9818.35483,2021.50% 大買/
2024/06/034019.6212319.4519.60-832,924-2.84% 大賣/
2024/05/314918.305917.4619.10-102,233-0.45%
2024/05/30217.035117.2517.40-491,903-2.57%
2024/05/294016.954017.4316.7001,6770.00%
2024/05/282618.2219717.5417.30-1711,552-11.02% 大賣/鉅額交易
2024/05/2700.007516.7117.05-751,232-6.08%
2024/05/248914.7300.0015.50899159.72%
2024/05/2300.003714.7814.10-37760-4.87%
2024/05/225814.4600.0014.605856110.33%
2024/05/21514.15314.4014.1025530.36%
2024/05/20714.844114.3414.45-34547-6.21%
2024/05/172614.40414.2414.40225404.07%
2024/05/161314.45814.3214.4055280.95%
2024/05/152614.00314.0513.90235124.49%
2024/05/1400.0017313.9214.40-173495-34.92% 大賣/鉅額交易
2024/05/0900.001512.4812.45-15436-3.44%
2024/05/0800.001412.5012.45-14441-3.17%
2024/05/0700.002112.4812.55-21449-4.67%
2024/05/061312.451912.3812.40-6449-1.33%
2024/05/0300.001212.5312.40-12448-2.67%
2024/05/0200.002012.7312.65-20441-4.53%
2024/04/30512.801512.6012.95-10441-2.27%
2024/04/291612.431312.4012.5034370.69%
2024/04/2600.00312.4012.30-3432-0.69%
2024/04/25212.301612.2512.25-14430-3.25%
2024/04/242512.40312.3812.45224315.10%
2024/04/221712.2500.0012.15174333.92%
2024/04/1900.003212.0212.10-32433-7.38%
2024/04/181212.4000.0012.40124322.77%
2024/04/1700.002712.3612.45-27436-6.18%
2024/04/1600.006312.1712.15-63446-14.12%
2024/04/15312.453212.5212.45-29444-6.53%
2024/04/12512.792412.8412.90-19442-4.29%
2024/04/111612.891013.2213.2064371.37%
2024/04/1000.00812.3812.45-8423-1.89%
2024/04/092312.27512.1912.20184194.29%
2024/04/0800.00412.3512.25-4423-0.95%
2024/04/031712.1600.0012.30174234.02%
2024/04/02712.29212.4012.1554221.18%
2024/04/013512.32512.4112.45304187.16%
2024/03/29112.058812.0012.05-87415-20.93%
2024/03/28212.35812.3112.10-6413-1.45%
2024/03/26112.603112.4612.45-30408-7.35%
2024/03/254012.5200.0012.60404079.82%
2024/03/2211012.4700.0012.3011039727.70% 大買/鉅額交易
2024/03/212012.4500.0012.30203865.18%
2024/03/19312.3500.0012.5033850.78%
2024/03/18612.3800.0012.5063851.56%
2024/03/1500.00512.6212.60-5394-1.27%
2024/03/14912.65312.8012.9564051.48%
2024/03/13113.202413.0913.00-23408-5.63%
2024/03/1200.004513.8413.70-45409-10.99%
2024/03/112212.7600.0013.65223965.55%
2024/03/085912.39213.0312.455738314.85%
2024/03/0700.001613.8013.50-16363-4.40%
2024/03/06114.0000.0013.9013590.28%
2024/03/052813.9400.0014.05283617.75%
2024/03/012314.11114.1014.05223596.12%
2024/02/29814.31114.5014.4573521.99%
2024/02/27214.70114.6014.6013490.29%
2024/02/261514.8300.0014.75153494.30%
2024/02/23114.6000.0014.8513490.29%
2024/02/22314.6000.0014.8533470.86%
2024/02/201014.7000.0014.80103452.90%
2024/02/19614.6500.0014.7563431.75%
2024/02/1600.001214.4814.55-12351-3.41%
2024/02/1500.00813.9114.40-8350-2.28%
2024/02/0200.003214.6814.55-32362-8.83%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章