• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    86.2
  • 漲跌
    ▲1.9
  • 漲幅
    +2.25%
  • 成交量
    222張
  • 產業
    上櫃 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22485.60186.2086.2033540.85%
2025/01/2100.00184.3084.30-1355-0.28%
2025/01/20284.2000.0084.5023570.56%
2025/01/1700.00384.6084.60-3357-0.84%
2025/01/16584.54584.2884.0003600.00%
2025/01/15285.20584.1284.20-3360-0.83%
2025/01/141882.47682.3383.00123633.30%
2025/01/13782.391283.6381.50-5370-1.35%
2025/01/1000.00186.0085.50-1366-0.27%
2025/01/091885.52486.2885.40143713.77%
2025/01/0800.00289.5089.50-2369-0.54%
2025/01/0700.00290.4590.40-2376-0.53%
2025/01/06790.17690.0390.3013890.26%
2025/01/0300.00589.7689.80-5388-1.29%
2025/01/02491.50890.9590.70-4393-1.02%
2024/12/31191.5000.0091.4013950.25%
2024/12/27190.40190.7090.0003950.00%
2024/12/26992.61392.1791.8064001.50%
2024/12/251492.30392.0791.60114072.70%
2024/12/241190.53291.9590.0094072.21%
2024/12/23194.0000.0093.4014070.25%
2024/12/20693.95292.5092.5044100.97%
2024/12/1900.00193.0092.50-1414-0.24%
2024/12/1800.001792.6392.70-17415-4.09%
2024/12/17493.5000.0093.5044200.95%
2024/12/16194.50394.2392.10-2424-0.47%
2024/12/131994.67794.6195.50124282.80%
2024/12/122393.6112091.9092.00-97424-22.84% 大賣/
2024/12/1129101.644101.13101.50254136.04%
2024/12/1000.007101.00100.00-7416-1.68%
2024/12/0900.007103.71103.00-7420-1.66%
2024/12/053107.001106.00105.0024340.46%
2024/12/041105.002105.50105.00-1441-0.23%
2024/12/031108.0010106.50105.00-9450-2.00%
2024/12/0213106.004104.88105.5094601.95%
2024/11/291105.5000.00105.0014620.22%
2024/11/287103.142104.00104.0054631.08%
2024/11/2715103.9700.00104.00154673.21%
2024/11/264106.505106.80106.00-1466-0.21%
2024/11/221107.501108.00107.5004680.00%
2024/11/2122106.162106.75107.00204664.29%
2024/11/203108.004107.63107.00-1466-0.21%
2024/11/196110.4200.00111.0064631.29%
2024/11/1818107.862108.00108.00164623.46%
2024/11/151114.0026111.02111.50-25459-5.44%
2024/11/1412112.1710112.55111.0024570.44%
2024/11/1317110.3200.00110.50174563.72%
2024/11/1227111.698111.88110.50194534.19%
2024/11/117119.297119.64119.0004340.00%
2024/11/0818120.5327122.00120.00-9434-2.07%
2024/11/0712125.0012124.63127.0004220.00%
2024/11/065123.0022123.18123.50-17423-4.01%
2024/11/053123.0031123.69122.50-28438-6.38%
2024/11/041131.5034127.04126.50-33447-7.38%
2024/11/011139.5043134.95133.00-42439-9.55%
2024/10/296130.333129.67130.5034300.70%
2024/10/283133.502131.50130.0014270.23%
2024/10/2500.007133.71133.00-7426-1.64%
2024/10/2400.001136.50135.00-1431-0.23%
2024/10/235138.001136.50137.0044480.89%
2024/10/227138.0000.00137.5074641.51%
2024/10/1800.0015136.30135.50-15503-2.98%
2024/10/1700.0021138.12137.00-21528-3.98%
2024/10/164139.253139.17139.0015580.18%
2024/10/1500.003140.33139.50-3610-0.49%
2024/10/1400.007140.50141.50-7609-1.15%
2024/10/113142.6733142.11141.50-30611-4.90%
2024/10/0918145.116144.92144.50126091.97%
2024/10/081140.001140.00140.0006010.00%
2024/10/072138.006139.67141.00-4605-0.66%
2024/10/041139.0013138.12139.00-12605-1.98%
2024/10/011139.503139.50139.50-2611-0.33%
2024/09/301139.002138.50138.50-1613-0.16%
2024/09/2720138.353137.50139.00176142.77%
2024/09/262141.506140.08139.00-4608-0.66%
2024/09/2510143.451143.50143.0096071.48%
2024/09/245143.707142.79140.50-2608-0.33%
2024/09/2312145.581146.50145.00116051.82%
2024/09/2040145.291145.50144.50396036.47%
2024/09/195143.0000.00145.0055980.84%
2024/09/1815146.636144.33143.0095981.50%
2024/09/1630150.455149.30148.00255974.18%
2024/09/1315150.071148.50148.50145952.35%
2024/09/125151.1017149.88150.50-12591-2.03%
2024/09/1123149.871147.00150.50225883.74%
2024/09/1011144.8200.00144.00115851.88%
2024/09/0934144.074141.50145.00305935.05%
2024/09/0615141.075143.00140.00106001.66%
2024/09/0537144.357142.07142.00306074.94%
2024/09/048138.313139.00138.0056360.79%
2024/09/034141.7528142.16144.50-24645-3.72%
2024/09/0237141.6625141.46141.50126531.84%
2024/08/306134.672134.50134.0046490.62%
2024/08/2900.009132.89133.50-9652-1.38%
2024/08/2813135.969134.39134.5046570.61%
2024/08/278129.0012129.08129.00-4659-0.61%
2024/08/2613130.0016130.06128.50-3675-0.44%
2024/08/237129.869131.06131.00-2683-0.29%
2024/08/2200.004129.88129.50-4698-0.57%
2024/08/2114129.3611129.77129.0037080.42%
2024/08/202131.758131.06131.00-6716-0.84%
2024/08/192131.0012130.83130.50-10741-1.35%
2024/08/161132.5000.00133.0017760.13%
2024/08/154130.8800.00129.5048200.49%
2024/08/141135.001134.50131.5008470.00%
2024/08/136135.1714134.96134.50-8860-0.93%
2024/08/1211137.9100.00137.00118711.26%
2024/08/098138.3120139.80137.00-12885-1.35%
2024/08/086134.173135.33134.0038910.34%
2024/08/079131.781131.50134.0089060.88%
2024/08/067125.2924124.04123.00-17920-1.85%
2024/08/059131.7852133.11131.00-43940-4.57%
2024/08/024147.0018146.86145.50-14931-1.50%
2024/08/018149.0621148.24151.00-13951-1.37%
2024/07/3100.0010143.70143.00-10952-1.05%
2024/07/3012142.7115142.80144.00-3976-0.31%
2024/07/295143.3019142.05140.00-141,003-1.39%
2024/07/266146.1793144.31145.00-871,050-8.28%
2024/07/2343156.813156.67153.00401,0573.78%
2024/07/2228159.546160.17157.50221,0892.02%
2024/07/1941163.651162.50163.50401,1123.59%
2024/07/1829159.575158.30162.00241,1042.17%
2024/07/1796157.1524157.38158.00721,0856.63%
2024/07/16151156.435157.30158.501461,07213.61% 大買/鉅額交易
2024/07/1515143.5312143.46144.5031,0580.28%
2024/07/1226141.402139.75141.50241,0952.19%
2024/07/1115142.204142.88141.50111,1350.97%
2024/07/1029141.9716141.00140.00131,1571.12%
2024/07/0917143.8516141.75142.5011,1990.08%
2024/07/0816143.2515143.07143.0011,2580.08%
2024/07/0547146.2910145.10145.00371,2872.87%
2024/07/0418145.9400.00146.50181,2921.39%
2024/07/0328145.021145.50144.00271,3022.07%
2024/07/025145.8041145.09144.50-361,327-2.71%
2024/07/0119147.3730147.55147.00-111,373-0.80%
2024/06/287145.641145.50145.5061,4240.42%
2024/06/2713143.427143.29143.0061,4630.41%
2024/06/2610144.707143.71144.0031,5070.20%
2024/06/2517144.0613144.58145.0041,5240.26%
2024/06/2419144.501144.00144.00181,5461.16%
2024/06/212144.2523145.17144.50-211,625-1.29%
2024/06/202144.0014144.21144.00-121,673-0.72%
2024/06/1920144.633145.17144.00171,7650.96%
2024/06/1840145.919145.11146.00311,8551.67%
2024/06/1710149.5040145.54145.00-302,177-1.38%
2024/06/1480151.713152.00152.50772,2863.37%
2024/06/1366149.8640149.43149.50262,3841.09%
2024/06/12120151.444151.50151.501162,4684.70% 大買/鉅額交易
2024/06/11108151.0044149.78148.50642,5262.53% 大買/
2024/06/0700.0018145.69145.00-182,533-0.71%
2024/06/0659141.8423142.22143.00362,6011.38%
2024/06/0500.0037137.68137.50-372,616-1.41%
2024/06/0437137.7713137.92137.50242,6420.91%
2024/06/031136.0022137.59136.00-212,670-0.79%
2024/05/3154135.501135.00137.00532,7191.95%
2024/05/3040132.4316132.88133.00242,7860.86%
2024/05/297136.362136.75135.0052,7970.18%
2024/05/2812141.9272140.37137.50-602,817-2.13%
2024/05/2700.0019139.89141.00-192,839-0.67%
2024/05/2413136.8845136.50137.50-322,859-1.12%
2024/05/2335136.4432138.06135.0032,8760.10%
2024/05/2272140.2355142.05139.00172,8600.59%
2024/05/2111145.2776149.00146.00-652,842-2.29%
2024/05/2037154.9619153.50152.50182,8060.64%
2024/05/172148.5084151.84150.00-822,793-2.94%
2024/05/16164151.9915151.80153.001492,8125.30% 大買/鉅額交易
2024/05/1528148.6823149.85150.0052,8450.18%
2024/05/1415146.1028146.86145.00-132,853-0.46%
2024/05/131146.0056146.87146.50-552,856-1.93%
2024/05/1040142.2820142.05143.00202,8490.70%
2024/05/0971147.3719152.61146.00522,8301.84%
2024/05/084156.2521155.26155.50-172,795-0.61%
2024/05/0750155.3331158.87155.50192,7960.68%
2024/05/065158.6023158.15159.00-182,776-0.65%
2024/05/0381156.7126155.54157.50552,7801.98%
2024/05/0224157.10114157.03156.00-902,764-3.26% 大賣/
2024/04/3024153.96123157.89160.00-992,746-3.60% 大賣/
2024/04/2934150.8714150.43150.00202,7030.74%
2024/04/2681150.0742150.80147.00392,6861.45%
2024/04/2560144.8021143.60146.00392,6481.47%
2024/04/2415139.3321139.43140.00-62,618-0.23%
2024/04/2326134.3334134.41134.00-82,629-0.30%
2024/04/2229135.8435138.43132.00-62,646-0.23%
2024/04/1990141.6722140.84142.00682,6692.55%
2024/04/1851144.5730145.70146.00212,6370.80%
2024/04/17101140.3438140.61143.00632,6062.42% 大買/
2024/04/168131.633134.33134.5052,5780.19%
2024/04/1576137.3471136.89137.0052,5620.20%
2024/04/1273139.1712143.67144.00612,5302.41%
2024/04/1193135.0610134.75134.50832,4913.33%
2024/04/1049135.4819134.95134.00302,4671.22%
2024/04/0915134.0310134.55135.0052,4620.20%
2024/04/083135.334136.25132.50-12,461-0.04%
2024/04/033137.6722139.50137.50-192,443-0.78%
2024/04/0220137.3046138.83139.00-262,405-1.08%
2024/04/0125132.5261133.09132.00-362,363-1.52%
2024/03/2940128.4643129.15129.00-32,351-0.13%
2024/03/284125.5027127.39128.00-232,323-0.99%
2024/03/2724122.8555123.25124.50-312,312-1.34%
2024/03/26147122.8744123.51122.501032,2934.49% 大買/鉅額交易
2024/03/2575131.0014131.54129.50612,2172.75%
2024/03/2276133.901136.50132.00752,1673.46%
2024/03/2128129.7117130.65129.50112,0750.53%
2024/03/20125.4132.5418129.47128.00107.41,9915.39% 大買/鉅額交易
2024/03/1974125.5556127.40134.00181,6801.07%
2024/03/1857116.1118117.58122.00391,5812.47%
2024/03/1555110.0415112.40111.00401,4772.71%
2024/03/1414104.438104.13105.0061,3980.43%
2024/03/1365100.3522102.04102.50431,3653.15%
2024/03/1260100.3971101.25102.00-111,358-0.81%
2024/03/113198.292196.9698.50101,2840.78%
2024/03/081595.125694.8794.20-411,280-3.20%
2024/03/072695.362895.0594.50-21,285-0.16%
2024/03/069196.991197.8595.40801,2716.29%
2024/03/056496.231497.3997.50501,2424.02%
2024/03/044192.26792.2092.30341,1872.86%
2024/03/013589.031690.2991.70191,1791.61%
2024/02/293789.50291.2588.80351,1842.95%
2024/02/27791.27892.1493.00-11,148-0.09%
2024/02/263390.83890.1391.10251,1312.21%
2024/02/232890.07389.4089.70251,1062.26%
2024/02/221689.01189.1089.00151,1021.36%
2024/02/21190.00190.1090.0001,0840.00%
2024/02/201090.20789.8390.0031,0840.28%
2024/02/19689.87689.9090.4001,0800.00%
2024/02/1634487.831787.8887.703271,04731.21% 大買/鉅額交易
2024/02/1514484.09284.5084.401421,00314.15% 大買/鉅額交易
2024/02/052882.4400.0081.60289822.85%
2024/02/022583.8200.0083.50259732.57%
2024/02/011284.83484.8385.0089670.83%
2024/01/31385.83285.5585.6019700.10%
2024/01/302585.50384.8385.60229802.24%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音