• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    1,772張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203137.9618937.4037.30-1584,729-3.34% 大賣/鉅額交易
2024/11/19340.1030839.4938.85-3054,634-6.58% 大賣/鉅額交易
2024/11/186539.7118339.5139.20-1184,562-2.59% 大賣/鉅額交易
2024/11/1512239.5410439.9039.20184,5170.40% 大買/大賣/
2024/11/143939.101839.2439.25214,4720.47%
2024/11/132839.645939.7339.40-314,474-0.69%
2024/11/1218039.3810039.4040.00804,4541.80% 大買/
2024/11/1120739.008339.5540.101244,4092.81% 大買/鉅額交易
2024/11/0812739.2717239.2838.85-454,361-1.03% 大買/大賣/
2024/11/0778.240.552640.5340.4052.24,2981.21%
2024/11/0610040.322640.4140.20744,2651.73%
2024/11/051240.1819540.8240.10-1834,236-4.32% 大賣/鉅額交易
2024/11/043940.7016340.4840.30-1244,193-2.96% 大賣/鉅額交易
2024/11/016041.1055740.8241.30-4974,157-11.95% 大賣/鉅額交易
2024/10/305240.3615240.1840.40-1004,038-2.48% 大賣/
2024/10/29839.1817339.6239.15-1654,023-4.10% 大賣/鉅額交易
2024/10/284139.788539.5539.85-444,023-1.09%
2024/10/252839.0627639.0139.35-2483,996-6.20% 大賣/鉅額交易
2024/10/24979.138.8828339.0038.50696.13,94017.67% 大買/大賣/鉅額交易
2024/10/2310241.238041.5641.00223,7080.59% 大買/
2024/10/2221141.714541.6441.701663,6404.56% 大買/鉅額交易
2024/10/2115741.0816241.2241.10-53,540-0.14% 大買/大賣/
2024/10/186941.6124442.4041.20-1753,432-5.10% 大賣/鉅額交易
2024/10/177541.2430342.7440.80-2283,077-7.41% 大賣/鉅額交易
2024/10/1622341.7741341.5142.45-1902,733-6.95% 大買/大賣/鉅額交易
2024/10/1525139.073639.4838.602152,4198.89% 大買/鉅額交易
2024/10/1416639.0616339.3439.4532,3450.13% 大買/大賣/
2024/10/1124739.8013740.0938.951102,2334.93% 大買/大賣/鉅額交易
2024/10/0918342.4930442.7542.95-1212,002-6.04% 大買/大賣/鉅額交易
2024/10/0821041.4117140.4442.00391,5282.55% 大買/大賣/
2024/10/0718637.9600.0038.201861,16315.98% 大買/鉅額交易
2024/10/044336.98237.2037.10411,1623.53%
2024/10/012436.901437.2037.55101,1790.85%
2024/09/301537.392437.3536.90-91,178-0.76%
2024/09/275037.70537.6037.65451,1713.84%
2024/09/264238.203838.0837.7041,1670.34%
2024/09/2516837.5700.0038.201681,12314.95% 大買/鉅額交易
2024/09/245836.98236.9736.95561,0385.39%
2024/09/233736.911036.8636.85271,0342.61%
2024/09/208937.0700.0037.05891,0308.64%
2024/09/191936.6800.0036.70191,0181.87%
2024/09/186436.441836.8136.40461,0124.54%
2024/09/164037.081637.0537.10249982.40%
2024/09/135437.07336.9237.00519865.17%
2024/09/123736.6700.0036.40379803.77%
2024/09/118736.684037.0436.30479624.88%
2024/09/1024536.774736.7136.9519889522.12% 大買/鉅額交易
2024/09/09134.70634.6835.10-5812-0.62%
2024/09/06534.752234.9134.95-17811-2.09%
2024/09/0500.001834.6934.70-18810-2.22%
2024/09/041634.554634.8934.80-30815-3.68%
2024/09/031235.6100.0035.60128101.48%
2024/09/026035.7500.0035.60608117.39%
2024/08/3000.00735.9035.95-7813-0.86%
2024/08/2935.235.91235.7536.1033.28124.08%
2024/08/282635.741735.7435.7098061.12%
2024/08/271735.5700.0035.65178102.10%
2024/08/263635.4800.0035.45368084.45%
2024/08/233135.24134.9535.35308103.70%
2024/08/221135.1400.0035.20118161.35%
2024/08/2125.734.6700.0034.7025.78163.14%
2024/08/201234.7700.0034.65128191.46%
2024/08/192734.7100.0034.60278243.27%
2024/08/1600.001234.5534.50-12829-1.45%
2024/08/153935.09335.0734.90368304.34%
2024/08/1400.003734.0834.00-37826-4.48%
2024/08/13634.0100.0034.0068380.72%
2024/08/121133.411433.3933.40-3845-0.35%
2024/08/092732.852432.8332.8038440.36%
2024/08/081332.202632.2832.30-13839-1.55%
2024/08/07632.375632.6432.70-50841-5.94%
2024/08/062830.507330.4231.10-45835-5.38%
2024/08/053031.658032.0031.15-50821-6.09%
2024/08/02534.54334.2334.0528050.25%
2024/08/01234.951434.8635.00-12790-1.52%
2024/07/312436.72636.5036.45187582.37%
2024/07/30836.34236.1536.4567150.84%
2024/07/29236.5500.0036.4026900.29%
2024/07/263236.671436.5836.55186792.65%
2024/07/23937.103937.2737.15-30675-4.44%
2024/07/22636.503336.2436.40-27665-4.06%
2024/07/19336.98937.0136.80-6657-0.91%
2024/07/18837.57637.4437.5526430.31%
2024/07/173437.8000.0037.90346365.34%
2024/07/161037.34637.2737.3546320.63%
2024/07/152337.4400.0037.40236433.57%
2024/07/125337.5800.0037.80536498.15%
2024/07/116937.8000.0037.806964410.70%
2024/07/105637.5300.0037.55566478.65%
2024/07/092737.07137.3037.10266444.03%
2024/07/082037.78137.8537.90196303.01%
2024/07/058037.2200.0037.658061113.08%
2024/07/04836.9600.0036.9585991.34%
2024/07/033236.8300.0036.90326414.99%
2024/07/026536.676136.6336.5546370.63%
2024/07/012236.4700.0036.55226293.49%
2024/06/281336.3600.0036.40136322.06%
2024/06/27636.2600.0036.2566400.94%
2024/06/262036.50536.3836.25156382.35%
2024/06/251936.2500.0036.35196362.99%
2024/06/241436.2400.0036.25146352.20%
2024/06/21736.283836.2336.20-31639-4.85%
2024/06/20236.40136.2536.4016400.16%
2024/06/192936.45736.4036.25226433.42%
2024/06/1800.00736.0436.05-7628-1.11%
2024/06/171036.0300.0036.10106381.57%
2024/06/14535.8700.0035.7556380.78%
2024/06/131335.64735.6035.6566400.94%
2024/06/12235.401135.3335.40-9643-1.40%
2024/06/11635.403935.6735.40-33648-5.09%
2024/06/071036.0100.0036.00106531.53%
2024/06/061236.00136.0036.00116591.67%
2024/06/052836.136235.9735.90-34669-5.08%
2024/06/04736.161236.0836.10-5683-0.73%
2024/06/03336.13536.1636.10-2696-0.29%
2024/05/3111.236.223736.2736.10-25.8702-3.68%
2024/05/301035.97235.9835.8587331.09%
2024/05/29336.185336.1336.10-50759-6.58%
2024/05/2800.00236.1336.20-2756-0.26%
2024/05/27135.701335.8035.95-12750-1.60%
2024/05/2400.00135.5535.65-1748-0.13%
2024/05/2300.004135.5835.40-41749-5.47%
2024/05/2200.004535.9135.90-45750-5.99%
2024/05/21136.304235.9835.95-41752-5.45%
2024/05/201136.074335.9636.20-32752-4.25%
2024/05/17335.882635.8635.95-23750-3.06%
2024/05/164835.48535.5235.55437555.69%
2024/05/151835.23135.1535.15178082.10%
2024/05/14535.25135.0534.9548400.48%
2024/05/13235.254035.0034.95-38839-4.53%
2024/05/104235.0900.0035.10428375.01%
2024/05/09135.053935.0834.90-38836-4.54%
2024/05/0810635.062034.9435.108683410.31% 大買/
2024/05/0700.006534.7334.70-65822-7.91%
2024/05/063434.812334.9135.30118101.36%
2024/05/03334.726434.7334.65-61790-7.71%
2024/05/021434.82834.7434.8067870.76%
2024/04/3000.001334.6734.60-13787-1.65%
2024/04/29634.563434.7434.80-28783-3.57%
2024/04/262734.012334.0834.1047740.52%
2024/04/25334.052334.0033.95-20772-2.59%
2024/04/24334.004233.9733.95-39771-5.05%
2024/04/23333.504133.5133.55-38774-4.90%
2024/04/22233.502133.3933.30-19773-2.46%
2024/04/19133.8510433.6133.50-103766-13.44% 大賣/鉅額交易
2024/04/1800.0010334.0134.00-103750-13.72% 大賣/鉅額交易
2024/04/17934.425734.3534.60-48738-6.50%
2024/04/1600.0012633.9833.95-126736-17.11% 大賣/鉅額交易
2024/04/1500.004234.5634.50-42737-5.70%
2024/04/121334.752734.7234.80-14728-1.92%
2024/04/1100.004934.6734.60-49723-6.77%
2024/04/10634.816934.9134.90-63715-8.81%
2024/04/093834.138234.4934.90-44703-6.25%
2024/04/08336.3200.0036.4036540.46%
2024/04/03136.652836.4136.45-27650-4.15%
2024/04/02536.753136.7236.75-26650-3.99%
2024/04/01136.5500.0036.6516470.15%
2024/03/29436.31136.2536.2036350.47%
2024/03/28236.20936.2136.25-7633-1.10%
2024/03/274936.0300.0036.10496327.74%
2024/03/26636.19636.0335.9506290.00%
2024/03/251236.5900.0036.50126221.93%
2024/03/223136.50136.3536.45306204.83%
2024/03/212936.0600.0036.30296184.69%
2024/03/2000.0026.236.0635.95-26.2616-4.25%
2024/03/19836.161236.0036.15-4609-0.66%
2024/03/18835.6500.0036.0086081.32%
2024/03/1500.002935.7535.80-29609-4.76%
2024/03/14236.001936.0135.95-17616-2.76%
2024/03/132636.441036.3236.15166112.62%
2024/03/12735.8100.0035.7576051.16%
2024/03/112635.411135.4235.45156022.49%
2024/03/0800.005235.9735.50-52595-8.73%
2024/03/0700.00436.8636.35-4585-0.68%
2024/03/0600.00437.0137.00-4583-0.69%
2024/03/0500.004937.3037.20-49581-8.42%
2024/03/043637.05137.1037.20355546.31%
2024/03/0100.003736.4936.35-37535-6.91%
2024/02/29736.2800.0036.3075391.30%
2024/02/27936.77436.4136.2055470.91%
2024/02/26136.6000.0036.6015460.18%
2024/02/231836.78136.6536.60175533.07%
2024/02/223736.74136.8036.60365566.47%
2024/02/21936.91436.8136.8555560.90%
2024/02/202437.08137.5036.95235624.09%
2024/02/19737.531537.0237.35-8556-1.44%
2024/02/1623537.58137.7037.5523454442.95% 大買/鉅額交易
2024/02/152236.851236.6136.30104922.03%
2024/02/05935.21435.3335.2554611.08%
2024/02/02235.65135.6035.4514750.21%
2024/02/0100.00435.6935.65-4475-0.84%
2024/01/292335.1900.0035.20234844.75%
2024/01/25235.3300.0035.3024910.41%
2024/01/24135.4000.0035.3514920.20%
2024/01/22735.2200.0035.1075001.40%
2024/01/18234.80134.5534.5515040.20%
2024/01/17134.5000.0034.5015060.20%
2024/01/15935.1500.0035.1595021.79%
2024/01/12335.000.235.0534.952.85050.56%
2024/01/111634.8500.0034.75165113.13%
2024/01/103034.81234.7534.65285295.29%
2024/01/09135.0500.0035.0515260.19%
2024/01/0800.00336.2536.25-3509-0.59%
2024/01/05536.3300.0036.3055080.98%
2024/01/041936.36136.4036.30185253.43%
2024/01/03236.4800.0036.5025300.38%
2024/01/02236.3500.0036.4025310.38%
2023/12/29736.30436.0536.3035310.56%
2023/12/2800.00136.2536.20-1540-0.18%
2023/12/27536.27336.3036.3025410.37%
2023/12/26835.7500.0036.0085421.47%
2023/12/25135.6500.0035.5515430.18%
2023/12/22235.8000.0035.6025470.36%
2023/12/21835.7600.0035.7585491.45%
2023/12/2000.001335.8735.75-13552-2.35%
2023/12/1900.00735.8435.75-7556-1.26%
2023/12/18136.45636.3236.10-5562-0.89%
2023/12/1500.00636.4536.45-6578-1.04%
2023/12/14136.40336.3536.40-2596-0.34%
2023/12/13435.80736.1436.20-3609-0.49%
2023/12/1200.00635.6235.60-6656-0.91%
2023/12/11635.801235.7535.80-6747-0.80%
2023/12/081236.7300.0036.75128161.47%
2023/12/071536.9000.0036.70158311.80%
2023/12/064537.0100.0037.15458725.16%
2023/12/051436.9000.0036.90149001.55%
2023/12/041237.28137.2037.25111,0261.07%
2023/12/01737.301137.2737.35-41,046-0.38%
2023/11/305437.0600.0037.15541,0355.21%
2023/11/299336.9200.0037.00931,0339.00%
2023/11/283436.7800.0036.85341,0263.31%
2023/11/273236.74136.7536.45311,0233.03%
2023/11/244036.9200.0037.00401,0173.93%
2023/11/2238.136.7700.0036.8038.11,0073.78%
2023/11/214536.5100.0036.45451,0014.49%
2023/11/204036.5000.0036.60409994.00%
2023/11/1710436.16136.2036.2010399610.34% 大買/鉅額交易
2023/11/1641.935.8000.0035.8541.99884.24%
2023/11/156635.7100.0035.75669846.70%
2023/11/1410935.3200.0035.4510998611.05% 大買/鉅額交易
2023/11/131935.31235.3035.30179821.73%
2023/11/105935.2500.0035.15591,0025.88%
2023/11/09934.61534.4934.4541,0180.39%
2023/11/081435.01634.8734.8081,0390.77%
2023/11/07334.68834.6634.70-51,050-0.48%
2023/11/062334.49634.5434.55171,0661.59%
2023/11/032234.241034.2334.25121,0941.10%
2023/11/025934.18834.1234.10511,1184.56%
2023/11/014133.6500.0033.70411,1343.61%
2023/10/3100.002233.8033.60-221,195-1.84%
2023/10/302733.97433.9033.90231,2481.84%
2023/10/2700.002033.5133.40-201,292-1.55%
2023/10/26933.383633.4633.35-271,333-2.02%
2023/10/2500.003833.8433.85-381,365-2.78%
2023/10/241333.471533.4733.55-21,387-0.14%
2023/10/23333.522733.4833.35-241,409-1.70%
2023/10/206733.613333.6733.75341,4312.37%
2023/10/192534.026234.0234.00-371,439-2.57%
2023/10/183233.464933.4735.50-171,441-1.18%
2023/10/17833.852733.8033.70-191,433-1.33%
2023/10/161833.98234.0033.95161,4571.10%
2023/10/132234.172334.1534.10-11,468-0.07%
2023/10/126933.932933.7934.05401,4822.70%
2023/10/111934.372434.5034.30-51,479-0.34%
2023/10/067534.551234.4934.60631,4894.23%
2023/10/051834.25134.2534.25171,5011.13%
2023/10/041634.047834.0134.00-621,513-4.10%
2023/10/033134.723534.6634.55-41,572-0.25%
2023/10/021234.81334.8234.8091,5780.57%
2023/09/281334.811834.8534.75-51,580-0.32%
2023/09/271134.73934.7334.7021,5820.13%
2023/09/262835.001234.9834.90161,5891.01%
2023/09/251235.012935.0035.00-171,595-1.07%
2023/09/223934.893234.9034.9571,5970.44%
2023/09/212034.76934.8834.90111,5970.69%
2023/09/202235.295035.2735.05-281,595-1.75%
2023/09/19835.981835.9535.70-101,585-0.63%
2023/09/181136.951136.8936.6501,5700.00%
2023/09/15336.9513137.3336.90-1281,561-8.20% 大賣/鉅額交易
2023/09/141137.3526137.3837.75-2501,512-16.53% 大賣/鉅額交易
2023/09/1316436.652136.5637.001431,42710.02% 大買/鉅額交易
2023/09/1210734.86234.8034.801051,3547.75% 大買/鉅額交易
2023/09/114436.249935.6335.05-551,348-4.08%
2023/09/082836.785136.7437.00-231,321-1.74%
2023/09/072035.9914437.4336.65-1241,301-9.53% 大賣/鉅額交易
2023/09/061634.768135.6735.95-651,209-5.37%
2023/09/051534.7900.0034.85151,1881.26%
2023/09/042634.601134.5434.65151,1921.26%
2023/09/0100.002834.6034.60-281,194-2.34%
2023/08/314934.5300.0034.70491,1984.09%
2023/08/301633.951133.8733.8551,2060.41%
2023/08/292933.6400.0033.80291,2132.39%
2023/08/28733.461933.4833.40-121,218-0.98%
2023/08/251834.141834.0434.0001,2170.00%
2023/08/241534.00733.9634.0081,2180.66%
2023/08/234833.63733.3633.70411,2203.36%
2023/08/222833.266633.2333.20-381,230-3.09%
2023/08/212833.401633.3333.40121,2350.97%
2023/08/181933.526333.3633.25-441,240-3.55%
2023/08/175933.112632.8933.05331,2372.67%
2023/08/1610333.086832.5933.15351,2362.83% 大買/
2023/08/15833.3323133.2033.10-2231,223-18.23% 大賣/鉅額交易
2023/08/14733.9810433.9333.85-971,203-8.06% 大賣/
2023/08/113934.578134.5234.85-421,189-3.53%
2023/08/10434.8017034.7934.65-1661,189-13.96% 大賣/鉅額交易
2023/08/097435.4517035.4135.40-961,187-8.09% 大賣/
2023/08/085335.1817234.4234.40-1191,167-10.19% 大賣/鉅額交易
2023/08/04435.187935.2935.15-751,271-5.90%
2023/08/024739.432339.4639.35241,2221.96%
2023/08/012939.9810039.6139.50-711,177-6.03%
2023/07/311139.884939.8439.90-381,143-3.32%
2023/07/28539.452739.5139.60-221,121-1.96%
2023/07/2700.0013039.4639.45-1301,093-11.89% 大賣/鉅額交易
2023/07/26539.545739.5839.50-521,090-4.77%
2023/07/251939.402239.3939.45-31,080-0.28%
2023/07/241439.433439.4539.45-201,062-1.88%
2023/07/211439.521639.5239.55-21,064-0.19%
2023/07/209439.502139.4539.55731,0766.78%
2023/07/192939.691739.6739.25121,0741.12%
2023/07/183240.056040.1239.95-281,071-2.61%
2023/07/171840.17740.0440.20111,0851.01%
2023/07/141339.856639.8639.85-531,086-4.88%
2023/07/132539.793239.7139.80-71,097-0.64%
2023/07/122439.113339.0539.30-91,107-0.81%
2023/07/11439.105339.0339.10-491,139-4.30%
2023/07/10338.856338.9038.95-601,181-5.08%
2023/07/071240.90640.9540.9061,2340.49%
2023/07/061341.211241.2241.2011,2380.08%
2023/07/05941.33641.3341.3531,2410.24%
2023/07/042041.29141.2041.20191,2501.52%
2023/07/032441.242441.2441.2501,2540.00%
2023/06/302240.961340.9841.0591,2710.71%
2023/06/291440.87440.8040.90101,2780.78%
2023/06/282840.902140.8540.8571,2810.55%
2023/06/271640.921140.8040.8551,2890.39%
2023/06/263040.911441.0541.00161,2951.23%
2023/06/211041.16441.1441.2061,3110.46%
2023/06/20741.26941.1541.15-21,324-0.15%
2023/06/191841.42541.4141.40131,3430.97%
2023/06/163741.73241.7041.70351,3662.56%
2023/06/153941.811641.8141.75231,3951.65%
2023/06/141841.572841.8242.05-101,429-0.70%
2023/06/133041.192241.0841.2581,4650.55%
2023/06/122041.1614341.0141.10-1231,637-7.51% 大賣/鉅額交易
2023/06/09642.352742.3142.35-211,650-1.27%
2023/06/083042.271042.2642.25201,7251.16%
2023/06/07942.351942.3042.35-101,884-0.53%
2023/06/062142.302742.2642.20-62,061-0.29%
2023/06/054842.152142.1742.20272,0831.30%
2023/06/021741.90141.9041.90162,0970.76%
2023/06/011841.84141.8541.85172,1160.80%
2023/05/312541.81141.8041.85242,1461.12%
2023/05/303441.74241.7041.70322,1641.48%
2023/05/294241.88441.7941.75382,1971.73%
2023/05/261141.852041.6441.55-92,233-0.40%
2023/05/251641.8100.0041.85162,2560.71%
2023/05/243641.7200.0041.80362,2851.57%
2023/05/23641.56541.5541.5512,3210.04%
2023/05/223841.74541.5541.55332,3571.40%
2023/05/194341.67141.4541.45422,4131.74%
2023/05/183541.36241.4041.40332,4511.35%
2023/05/172941.191341.1541.15162,4840.64%
2023/05/168241.15141.3041.15812,5133.22%
2023/05/1510541.1900.0041.101052,5354.14% 大買/鉅額交易
2023/05/12140.651540.5341.05-142,563-0.55%
2023/05/117740.9213640.3440.45-592,632-2.24% 大賣/
2023/05/101040.1443439.5640.50-4242,600-16.31% 大賣/鉅額交易
2023/05/09742.392742.6042.50-202,499-0.80%
2023/05/08142.705242.6842.70-512,496-2.04%
2023/05/0500.00842.6942.60-82,493-0.32%
2023/05/044642.583442.5042.60122,4960.48%
2023/05/03141.904642.0842.05-452,500-1.80%
2023/05/025641.89342.0842.20532,5012.12%
2023/04/289241.42341.6041.60892,4963.57%
2023/04/271341.061141.0641.1022,5010.08%
2023/04/264940.89340.8041.05462,4991.84%
2023/04/253641.02941.0440.95272,4931.08%
2023/04/244641.72741.5841.70392,4781.57%
2023/04/214741.772241.7341.50252,4741.01%
2023/04/208042.171342.2642.05672,4612.72%
2023/04/19942.812942.7942.65-202,456-0.81%
2023/04/187042.94842.9142.70622,4422.54%
2023/04/171243.133743.0542.95-252,424-1.03%
2023/04/14443.6612643.3843.15-1222,411-5.06% 大賣/鉅額交易
2023/04/1314443.124142.9143.201032,3684.35% 大買/鉅額交易
2023/04/1210142.9018242.6742.70-812,314-3.50% 大買/大賣/
2023/04/1100.001940.8240.85-192,195-0.87%
2023/04/1000.004540.9540.95-452,185-2.06%
2023/04/07141.052341.0841.05-222,179-1.01%
2023/04/06441.157441.1241.15-702,167-3.23%
2023/03/316240.793440.8641.10282,1521.30%
2023/03/30940.44740.4540.4522,1290.09%
2023/03/295440.162540.0940.15292,1171.37%
2023/03/281340.128440.0940.00-712,119-3.35%
2023/03/274240.434840.4140.40-62,105-0.28%
2023/03/244340.299940.3440.25-562,093-2.68%
2023/03/233740.515740.5640.55-202,074-0.96%
2023/03/2200.005140.7840.75-512,059-2.48%
2023/03/219740.988040.8440.75172,0380.83%
2023/03/2012840.245740.2540.30712,0063.54% 大買/
2023/03/1710639.307339.2539.70331,9741.67% 大買/
2023/03/162338.6410938.9138.80-861,945-4.42% 大賣/
2023/03/1510439.2333639.2738.95-2321,895-12.24% 大買/大賣/鉅額交易
2023/03/143940.028939.7740.35-501,725-2.90%
2023/03/135039.6436739.6239.85-3171,678-18.88% 大賣/鉅額交易
2023/03/1020240.3215340.0740.50491,5993.06% 大買/大賣/
2023/03/092342.4218542.1342.05-1621,444-11.21% 大賣/鉅額交易
2023/03/089146.234945.9746.70421,2653.32%
2023/03/079645.591545.5645.80811,2356.55%
2023/03/0611545.12845.0345.201071,2088.85% 大買/鉅額交易
2023/03/031945.1216144.7444.65-1421,183-12.00% 大賣/鉅額交易
2023/03/023844.631844.6644.75201,1501.74%
2023/03/016144.465844.1944.5031,1270.27%
2023/02/248543.5800.0043.70851,0907.79%
2023/02/23443.4814343.4243.15-1391,047-13.27% 大賣/鉅額交易
2023/02/226442.881142.8343.15531,0175.21%
2023/02/216742.61742.5442.70609816.11%
2023/02/201941.558441.2541.80-65946-6.87%
2023/02/17341.8318741.8541.80-184908-20.26% 大賣/鉅額交易
2023/02/169042.7243.742.7042.8046.38575.40%
2023/02/1515941.844241.6641.8511783214.06% 大買/鉅額交易
2023/02/142041.4411641.4141.30-96796-12.05% 大賣/
2023/02/1312940.981341.0141.0511678114.85% 大買/鉅額交易
2023/02/10540.7115140.7740.55-146767-19.03% 大賣/鉅額交易
2023/02/0917540.79240.9540.9517373023.69% 大買/鉅額交易
2023/02/081839.26639.1739.30126531.84%
2023/02/075339.00239.1039.10516507.83%
2023/02/061039.0700.0039.05106501.54%
2023/02/032639.202139.2139.1556490.77%
2023/02/021339.333739.3539.30-24643-3.73%
2023/02/011638.9300.0039.00166302.54%
2023/01/31938.441038.4238.40-1612-0.16%
2023/01/301238.41138.4038.40116141.79%
2023/01/179837.7600.0038.009860516.19%
2023/01/161537.49337.4537.50125912.03%
2023/01/13837.5000.0037.3085891.36%
2023/01/124137.7600.0037.75416066.76%
2023/01/111837.7400.0037.75186042.98%
2023/01/103537.7300.0037.55356055.78%
2023/01/091937.51237.4537.50176072.80%
2023/01/06136.701036.5236.75-9591-1.52%
2023/01/051936.43836.3336.45116141.79%
2023/01/044736.4000.0036.50476137.66%
2023/01/032036.0500.0036.05206153.25%
2022/12/303835.6600.0035.70386146.18%
2022/12/274136.1000.0036.10416176.64%
2022/12/261235.8000.0035.90126151.95%
2022/12/231935.5300.0035.50196213.06%
2022/12/221435.7600.0035.65146252.24%
2022/12/21135.4000.0035.2516400.16%
2022/12/2000.001435.3535.15-14647-2.16%
2022/12/161135.8800.0035.85116711.64%
2022/12/15136.10735.9036.05-6675-0.89%
2022/12/14136.0500.0036.0016800.15%
2022/12/12135.701135.4535.65-10683-1.46%
2022/12/09235.932935.8935.85-27686-3.93%
2022/12/084535.9500.0035.90456886.53%
2022/12/0700.001835.3335.15-18675-2.66%
2022/12/061736.04735.7735.65106741.48%
2022/12/052035.771035.7235.80106741.48%
2022/12/02335.403135.2835.40-28673-4.15%
2022/12/0100.004935.3035.30-49681-7.19%
2022/11/3000.00934.9935.10-9678-1.33%
2022/11/2900.00534.7234.80-5686-0.73%
2022/11/2800.001534.5834.70-15696-2.15%
2022/11/25134.702934.5934.60-28711-3.93%
2022/11/2400.00134.5034.70-1717-0.14%
2022/11/2300.00834.3534.40-8723-1.11%
2022/11/221434.401234.2934.2527370.27%
2022/11/212334.4400.0034.35237463.08%
2022/11/18734.7900.0034.2577640.92%
2022/11/17434.4800.0034.5047690.52%
2022/11/16134.754434.5934.30-43790-5.44%
2022/11/15434.701234.5834.70-8797-1.00%
2022/11/14135.006134.7834.80-60809-7.41%
2022/11/111934.851134.8334.7088390.95%
2022/11/105233.7100.0034.05528286.28%
2022/11/096133.683833.6733.65238352.75%
2022/11/083533.768633.7933.70-51842-6.05%
2022/11/071232.107632.1432.05-64853-7.50%
2022/11/043431.471131.3531.75238782.62%
2022/11/031131.202031.1931.20-9908-0.99%
2022/11/0200.001031.2431.30-10953-1.05%
2022/11/01630.7000.0030.8569990.60%
2022/10/312930.53330.3830.45261,0022.59%
2022/10/28330.38330.2530.2501,0070.00%
2022/10/273530.45230.5530.50331,0133.26%
2022/10/262730.076130.0930.00-341,021-3.33%
2022/10/2500.003530.4430.35-351,020-3.43%
2022/10/243131.02431.0131.00271,0272.63%
2022/10/2100.003830.8030.75-381,027-3.70%
2022/10/203230.816530.6231.25-331,025-3.22%
2022/10/192031.7000.0031.35201,0051.99%
2022/10/183831.691331.6731.70251,0082.48%
2022/10/1700.006831.0031.40-681,014-6.71%
2022/10/14731.991231.9031.85-51,031-0.48%
2022/10/13331.3516931.7631.45-1661,070-15.50% 大賣/鉅額交易
2022/10/12732.512132.4532.60-141,062-1.32%
2022/10/1100.008632.7932.80-861,083-7.94%
2022/10/07233.953933.9434.05-371,087-3.40%
2022/10/0600.002234.1434.15-221,095-2.01%
2022/10/0500.003134.4934.35-311,106-2.80%
2022/10/04434.153434.0434.20-301,108-2.71%
2022/10/032333.561033.6333.70131,1161.16%
2022/09/301333.43432.8433.5591,1290.80%
2022/09/291933.58733.5133.50121,1421.05%
2022/09/283133.3712533.2433.10-941,147-8.19% 大賣/
2022/09/274634.0400.0034.30461,1404.03%
2022/09/261534.157133.9933.75-561,140-4.91%
2022/09/232035.683935.2535.05-191,138-1.67%
2022/09/221634.95935.3635.3571,1440.61%
2022/09/2100.004635.1835.20-461,142-4.03%
2022/09/20635.801335.7235.65-71,134-0.62%
2022/09/1900.004735.8235.80-471,139-4.12%
2022/09/16136.30236.2036.20-11,141-0.09%
2022/09/151436.8771.736.7136.55-57.71,151-5.01%
2022/09/141036.5634.736.3736.55-24.71,166-2.12%
2022/09/13236.7064.336.6836.65-62.31,173-5.31%
2022/09/12936.8812736.8136.80-1181,196-9.86% 大賣/鉅額交易
2022/09/08336.622736.7737.05-241,201-2.00%
2022/09/072336.313536.3636.50-121,228-0.98%
2022/09/06336.859736.5236.60-941,232-7.63%
2022/09/052336.752636.7536.75-31,336-0.22%
2022/09/02737.221736.9637.10-101,352-0.74%
2022/09/01337.4522237.3137.30-2191,384-15.82% 大賣/鉅額交易
2022/08/31737.895437.8537.85-471,427-3.29%
2022/08/30737.6500.0037.8571,5340.46%
2022/08/291237.402937.4337.55-171,551-1.10%
2022/08/26738.141138.2638.10-41,555-0.26%
2022/08/25538.034738.1437.95-421,551-2.71%
2022/08/24338.506738.4138.35-641,556-4.11%
2022/08/232538.663338.6838.60-81,552-0.52%
2022/08/2211039.43939.3739.201011,5386.57% 大買/鉅額交易
2022/08/1914039.46239.4839.501381,5309.02% 大買/鉅額交易
2022/08/1818739.184339.2939.151441,5199.48% 大買/鉅額交易
2022/08/173539.118738.9038.80-521,487-3.49%
2022/08/164938.926738.7938.95-181,494-1.20%
2022/08/1510238.954338.6538.85591,5033.92% 大買/
2022/08/125238.8316238.8738.75-1101,505-7.31% 大賣/鉅額交易
2022/08/1117538.601438.7138.801611,53610.48% 大買/鉅額交易
2022/08/104638.29130.238.2738.10-84.21,572-5.35% 大賣/
2022/08/0945337.772837.9338.154251,56227.20% 大買/鉅額交易
2022/08/0820636.619436.3436.901121,5377.28% 大買/鉅額交易
2022/08/0511834.87934.8435.001091,5187.18% 大買/鉅額交易
2022/08/04334.105934.0534.50-561,532-3.65%
2022/08/0371.234.289634.3134.30-24.81,547-1.61%
2022/08/021634.669034.7034.60-741,570-4.71%
2022/08/01935.021534.9435.25-61,589-0.38%
2022/07/29634.8100.0034.8561,6100.37%
2022/07/281434.183234.2034.20-181,605-1.12%
2022/07/271734.082834.1034.10-111,620-0.68%
2022/07/26334.056133.9234.10-581,624-3.57%
2022/07/25333.958033.9133.95-771,628-4.73%
2022/07/22134.20834.1334.10-71,628-0.43%
2022/07/2100.003734.0434.25-371,636-2.26%
2022/07/2017038.911938.8538.751511,6179.34% 大買/鉅額交易
2022/07/198938.823538.7938.80541,6033.37%
2022/07/1813238.296038.5838.80721,6044.49% 大買/
2022/07/159337.894837.9437.55451,6182.78%
2022/07/143337.2615.137.6137.7017.91,7221.04%
2022/07/137636.9000.0037.15761,8054.21%
2022/07/121436.081935.8635.85-51,806-0.28%
2022/07/117436.831036.8636.90641,8153.52%
2022/07/085436.24136.3536.30531,8282.90%
2022/07/0710634.923535.3235.55711,8293.88% 大買/
2022/07/062134.078934.0033.90-681,832-3.71%
2022/07/054734.431634.2534.80311,8421.68%
2022/07/041234.562834.5434.40-161,883-0.85%
2022/07/012335.2814335.1234.65-1201,911-6.28% 大賣/鉅額交易
2022/06/30436.739336.6236.50-891,913-4.65%
2022/06/291337.546637.5437.60-531,923-2.75%
2022/06/28637.82437.9538.0521,9430.10%
2022/06/271137.89437.8038.0071,9660.36%
2022/06/241137.072037.1337.05-91,999-0.45%
2022/06/233436.876636.8936.85-322,042-1.57%
2022/06/22837.1412737.5637.20-1192,102-5.66% 大賣/鉅額交易
2022/06/21237.901438.1438.30-122,342-0.51%
2022/06/20838.1011637.9037.60-1082,588-4.17% 大賣/鉅額交易
2022/06/174738.883238.8938.90152,5830.58%
2022/06/162539.292939.6739.05-42,578-0.16%
2022/06/154640.001240.0440.00342,5951.31%
2022/06/145740.3827340.1139.95-2162,630-8.21% 大賣/鉅額交易
2022/06/1316741.994042.1242.301272,5395.00% 大買/鉅額交易
2022/06/103141.67642.1742.15252,5410.98%
2022/06/0929641.482141.8141.852752,51110.95% 大買/鉅額交易
2022/06/0815840.5712240.9040.30362,4701.46% 大買/大賣/
2022/06/078340.102539.8940.05582,3962.42%
2022/06/063039.637639.3539.85-462,411-1.91%
2022/06/02339.476439.3539.35-612,435-2.50%
2022/06/017139.554039.3239.60312,4801.25%
2022/05/3100.003638.7838.80-362,516-1.43%
2022/05/301939.185239.0939.00-332,670-1.24%
2022/05/271439.094339.1739.05-292,860-1.01%
2022/05/263639.34639.1839.10302,9191.03%
2022/05/251039.19639.0339.2043,0150.13%
2022/05/2411439.103939.0238.85753,0652.45% 大買/
2022/05/232538.6012038.4838.55-953,093-3.07% 大賣/
2022/05/20339.0327039.0038.95-2673,110-8.58% 大賣/鉅額交易
2022/05/19339.7856239.4239.35-5593,121-17.91% 大賣/鉅額交易
2022/05/1840640.486340.5041.003433,09111.09% 大買/鉅額交易
2022/05/1711139.67339.6039.701083,0733.51% 大買/鉅額交易
2022/05/163139.56639.5439.30253,0690.81%
2022/05/1310439.021638.4539.40883,0632.87% 大買/
2022/05/121738.746238.3137.95-453,052-1.47%
2022/05/11539.4010939.2839.00-1043,061-3.40% 大賣/鉅額交易
2022/05/1014939.45239.1339.701473,0844.77% 大買/鉅額交易
2022/05/0917939.23339.0538.951763,0545.76% 大買/鉅額交易
2022/05/0619939.11938.9439.051903,0246.28% 大買/鉅額交易
2022/05/052238.913938.7938.80-172,994-0.57%
2022/05/048038.8123.338.8338.8556.72,9871.90%
2022/05/035138.16538.0238.30462,9761.55%
2022/04/297338.13138.2538.10722,9732.42%
2022/04/288237.69137.7537.70812,9682.73%
2022/04/275937.16436.7637.35552,9621.86%
2022/04/263137.611637.5537.55152,9480.51%
2022/04/25937.485237.5837.60-432,945-1.46%
2022/04/22438.331538.2038.20-112,916-0.38%
2022/04/212338.2125838.5238.20-2352,902-8.10% 大賣/鉅額交易
2022/04/201239.2144940.0538.80-4372,864-15.26% 大賣/鉅額交易
2022/04/1935239.433540.1740.203172,74411.55% 大買/鉅額交易
2022/04/182738.261438.2538.20132,6660.49%
2022/04/152138.545738.4838.40-362,655-1.36%
2022/04/1413238.782238.8738.551102,6454.16% 大買/鉅額交易
2022/04/138038.479338.4138.45-132,623-0.50%
2022/04/1226538.1800.0038.452652,61010.15% 大買/鉅額交易
2022/04/112138.2411138.2038.10-902,590-3.47% 大賣/
2022/04/0810638.951638.7038.55902,5733.50% 大買/
2022/04/0700.007038.1137.90-702,523-2.77%
2022/04/068538.6722.338.6338.7062.72,4882.52%
2022/04/0113638.22438.0338.301322,4705.34% 大買/鉅額交易
2022/03/3100.002137.9837.80-212,453-0.86%
2022/03/3000.003838.1838.10-382,432-1.56%
2022/03/29738.165338.2638.05-462,409-1.91%
2022/03/281037.377237.8038.65-622,366-2.62%
2022/03/251638.094338.3537.85-272,315-1.17%
2022/03/246538.8720238.7738.85-1372,242-6.11% 大賣/鉅額交易
2022/03/239538.235837.9938.90371,9831.86%
2022/03/225835.16634.8435.40521,7293.01%
2022/03/211534.35834.4134.4571,7040.41%
2022/03/18234.5815734.4734.35-1551,694-9.15% 大賣/鉅額交易
2022/03/17235.051335.2135.45-111,649-0.67%
2022/03/16334.184334.2034.15-401,614-2.48%
2022/03/152134.594334.5034.40-221,594-1.38%
2022/03/142334.183334.3234.45-101,566-0.64%
2022/03/112034.063134.1034.20-111,554-0.71%
2022/03/101434.583234.5734.65-181,536-1.17%
2022/03/098033.97134.6033.85791,4985.27%
2022/03/083034.4715.134.8334.1014.91,4641.01%
2022/03/076334.50834.6934.95551,4223.87%
2022/03/046035.343335.6335.30271,3721.97%
2022/03/035736.2122936.8836.10-1721,319-13.04% 大賣/鉅額交易
2022/03/0213236.998237.1837.80501,1634.30% 大買/
2022/03/01434.615134.2334.80-47968-4.85%
2022/02/257933.64733.7233.95729047.96%
2022/02/2412832.81232.7532.2512680715.61% 大買/鉅額交易
2022/02/231132.63232.8032.8597471.20%
2022/02/223232.26232.2532.35307054.26%
2022/02/213232.03132.0532.25316664.65%
2022/02/186231.60231.0031.75606269.57%
2022/02/171031.49230.9531.1086041.32%
2022/02/16730.77230.8530.8555590.89%
2022/02/15830.59230.6530.5565521.09%
2022/02/144830.58230.3030.35465428.48%
2022/02/116130.612630.3630.50355236.69%
2022/02/101030.11130.1030.1094981.81%
2022/02/0700.00128.9528.95-1499-0.20%
2022/01/2500.00228.3528.35-2529-0.38%
2022/01/2400.00528.4628.60-5535-0.93%
2022/01/2100.00228.7328.70-2552-0.36%
2022/01/2000.00229.0329.05-2559-0.36%
2022/01/1900.00629.0329.05-6563-1.07%
2022/01/1800.00129.1028.95-1573-0.17%
2022/01/1400.00328.6028.60-3569-0.53%
2022/01/13128.65328.6328.65-2580-0.34%
2022/01/1100.001628.6528.65-16582-2.75%
2022/01/07128.9000.0028.9015790.17%
2021/12/29229.4500.0029.4525970.33%
2021/12/28129.5000.0029.4016030.17%
2021/12/2400.00228.9528.90-2625-0.32%
2021/12/2300.00329.0329.00-3625-0.48%
2021/12/2100.00128.9528.90-1636-0.16%
2021/12/1700.002228.6728.70-22641-3.43%
2021/12/1600.002128.7028.70-21643-3.26%
2021/12/1300.00128.8028.85-1654-0.15%
2021/12/1000.00328.7328.80-3654-0.46%
2021/12/02928.9000.0028.9097831.15%
2021/11/29228.8300.0028.8028880.23%
2021/11/2600.001929.2029.05-19907-2.09%
2021/11/2500.004129.4429.45-41926-4.42%
2021/11/2400.00529.3129.35-5942-0.53%
2021/11/22129.30129.3029.3009550.00%
2021/11/1900.00229.2529.25-2962-0.21%
2021/11/1800.00229.3829.40-2964-0.21%
2021/11/1700.00729.3729.40-7967-0.72%
2021/11/16229.452529.3329.25-23975-2.36%
2021/11/15129.50329.5729.50-2973-0.21%
2021/11/120.429.501129.5629.50-10.6981-1.08%
2021/11/11230.233629.8029.70-34989-3.44%
2021/11/1000.00829.7229.90-8999-0.80%
2021/11/09429.501729.4929.40-131,003-1.30%
2021/11/08329.622629.3929.55-231,024-2.24%
2021/11/05130.651130.3230.40-101,015-0.98%
2021/11/04131.001230.5930.55-111,020-1.08%
2021/11/034930.78430.5830.80451,0244.39%
2021/11/023130.54430.5530.45271,0412.59%
2021/11/0100.00630.4230.30-61,031-0.58%
2021/10/296630.19229.8830.25641,0266.23%
2021/10/28329.77629.8329.85-31,012-0.30%
2021/10/2700.001029.5029.70-101,013-0.99%
2021/10/2600.00629.5429.45-61,025-0.58%
2021/10/2500.001328.9929.05-131,103-1.18%
2021/10/2200.002928.8929.00-291,259-2.30%
2021/10/213028.9510828.9628.95-781,269-6.14% 大賣/
2021/10/203129.31129.3029.20301,2692.36%
2021/10/192529.21128.9529.30241,2751.88%
2021/10/182528.851728.9229.0081,2820.62%
2021/10/152629.02128.9029.00251,3081.91%
2021/10/141928.782528.7428.65-61,339-0.45%
2021/10/13328.783028.9328.80-271,381-1.95%
2021/10/12628.991028.8329.00-41,446-0.28%
2021/10/08529.065328.9928.95-481,521-3.16%
2021/10/07429.13128.8029.1031,5360.20%
2021/10/06928.331228.1828.05-31,546-0.19%
2021/10/053228.14927.7828.35231,5601.47%
2021/10/04528.244528.3028.10-401,564-2.56%
2021/10/0100.0013028.6028.50-1301,576-8.25% 大賣/鉅額交易
2021/09/30329.17129.0529.2021,5800.13%
2021/09/291529.162529.1629.10-101,585-0.63%
2021/09/28129.45429.3329.45-31,586-0.19%
2021/09/2700.002329.3729.45-231,589-1.45%
2021/09/2400.001529.4129.45-151,596-0.94%
2021/09/23429.51129.7029.4031,5980.19%
2021/09/221229.34729.3729.5051,6040.31%
2021/09/17529.832429.8829.85-191,604-1.18%
2021/09/16730.101430.0630.00-71,605-0.44%
2021/09/151030.38230.4030.3581,6030.50%
2021/09/142730.361930.3930.3081,6030.50%
2021/09/1323630.53630.6130.502301,59914.38% 大買/鉅額交易
2021/09/102930.393630.0029.95-71,563-0.45%
2021/09/095329.172529.5029.95281,5301.83%
2021/09/0800.003728.9828.90-371,546-2.39%
2021/09/075729.131228.7829.05451,5422.92%
2021/09/06228.704228.6228.50-401,529-2.62%
2021/09/03428.458428.7028.80-801,513-5.28%
2021/09/021331.402531.3731.40-121,478-0.81%
2021/09/0100.002231.5031.50-221,427-1.54%
2021/08/319631.38331.4731.45931,4046.62%
2021/08/308431.24531.1131.30791,3905.68%
2021/08/274630.9200.0030.80461,3743.35%
2021/08/264530.9300.0030.90451,3673.29%
2021/08/251430.75330.5830.65111,3690.80%
2021/08/24730.4000.0030.4071,3720.51%
2021/08/231629.79630.1030.20101,3850.72%
2021/08/20529.325229.3229.25-471,387-3.39%
2021/08/19129.101329.4829.10-121,379-0.87%
2021/08/18329.322129.3529.80-181,370-1.31%
2021/08/171929.511629.7229.2031,3680.22%
2021/08/16230.102729.9229.80-251,354-1.85%
2021/08/13830.3200.0030.2081,3420.60%
2021/08/12530.833430.8830.70-291,339-2.17%
2021/08/11130.50130.4529.9501,3230.00%
2021/08/10430.7400.0030.4541,3180.30%
2021/08/09531.57431.3931.0011,3530.07%
2021/08/064131.2800.0031.40411,3603.01%
2021/08/051830.6000.0030.80181,3631.32%
2021/08/043930.651030.6030.55291,4282.03%
2021/08/0300.00130.7030.70-11,460-0.07%
2021/08/02230.58630.4930.50-41,501-0.27%
2021/07/30130.70330.6330.60-21,531-0.13%
2021/07/29232.40131.0030.9511,5270.07%
2021/07/28431.5600.0031.9041,4450.28%
2021/07/27331.2000.0030.9031,3330.22%
2021/07/2600.00331.1231.20-31,356-0.22%
2021/07/23130.8000.0030.7511,3940.07%
2021/07/22230.4800.0030.4021,4090.14%
2021/07/217130.58131.2530.20701,4184.93%
2021/07/20531.2100.0030.9051,4210.35%
2021/07/194331.6800.0031.95431,4013.07%
2021/07/163931.32130.6031.35381,3992.72%
2021/07/15130.4500.0030.5511,3480.07%
2021/07/14129.9000.0029.8511,2890.08%
2021/07/13129.9000.0029.7011,3000.08%
2021/07/1200.00229.4529.70-21,296-0.15%
2021/07/09129.20429.3029.30-31,299-0.23%
2021/07/08129.651129.2929.30-101,342-0.74%
2021/07/0700.00729.6229.70-71,351-0.52%
2021/07/06229.33429.3429.35-21,347-0.15%
2021/07/05129.401129.3529.40-101,385-0.72%
2021/07/02229.28729.2129.25-51,426-0.35%
2021/07/01129.25329.1329.20-21,590-0.13%
2021/06/30129.1500.0029.0011,6170.06%
2021/06/29428.75528.8028.80-11,625-0.06%
2021/06/28228.7000.0028.8021,6340.12%
2021/06/25128.75328.6828.65-21,653-0.12%
2021/06/24128.55428.6028.60-31,670-0.18%
2021/06/23228.3500.0028.3521,6860.12%
2021/06/22328.62728.4628.30-41,704-0.23%
2021/06/21328.43228.4828.5011,7250.06%
2021/06/18228.981428.8728.85-121,750-0.69%
2021/06/17228.753528.8429.05-331,767-1.87%
2021/06/16928.53728.5328.6021,7650.11%
2021/06/1500.00428.4028.45-41,918-0.21%
2021/06/11228.283628.2028.25-341,971-1.72%
2021/06/10128.20228.1528.15-12,019-0.05%
2021/06/0900.00328.1828.15-32,116-0.14%
2021/06/08128.451128.2428.20-102,222-0.45%
2021/06/07128.352528.1728.20-242,286-1.05%
2021/06/04128.45228.3028.35-12,290-0.04%
2021/06/03328.52128.4528.5022,3180.09%
2021/06/02228.73328.4528.50-12,348-0.04%
2021/06/01328.351128.4528.55-82,374-0.34%
2021/05/3100.002228.3028.20-222,411-0.91%
2021/05/28128.45928.4028.45-82,418-0.33%
2021/05/2700.001128.1028.15-112,443-0.45%
2021/05/26628.381228.2428.25-62,463-0.24%
2021/05/25728.161128.2728.25-42,507-0.16%
2021/05/24228.13528.0428.00-32,709-0.11%
2021/05/20327.80327.8027.7502,7640.00%
2021/05/194427.79227.8027.90422,7741.51%
2021/05/182527.0600.0027.40252,7810.90%
2021/05/172626.564926.1026.00-232,777-0.83%
2021/05/141827.59727.6427.50112,7360.40%
2021/05/136827.163427.5027.35342,7271.25%
2021/05/124727.813927.7327.2582,7300.29%
2021/05/113429.22229.2828.85322,6581.20%
2021/05/1011729.38129.2029.501162,6214.43% 大買/鉅額交易
2021/05/07529.071628.9229.05-112,580-0.43%
2021/05/06727.86128.1027.8062,5430.24%
2021/05/042627.071427.8427.80122,5300.47%
2021/05/03528.86129.4528.5542,4930.16%
2021/04/29729.39829.5129.40-12,461-0.04%
2021/04/2800.00229.0529.50-22,421-0.08%
2021/04/27329.131129.1329.10-82,418-0.33%
2021/04/26529.2000.0029.5552,4010.21%
2021/04/2300.001128.8028.90-112,380-0.46%
2021/04/22528.663229.1028.70-272,373-1.14%
2021/04/21629.3100.0029.3062,3340.26%
2021/04/20529.00329.0829.1022,3200.09%
2021/04/191129.20129.0029.00102,3320.43%
2021/04/16328.95328.9328.9502,3120.00%
2021/04/151728.50128.8028.80162,3020.69%
2021/04/14228.201328.1728.30-112,292-0.48%
2021/04/1300.00328.6828.50-32,262-0.13%
2021/04/12229.20729.1229.10-52,232-0.22%
2021/04/09129.45929.0129.05-82,222-0.36%
2021/04/08629.4400.0029.5062,1860.27%
2021/04/07729.303829.2029.70-312,151-1.44%
2021/04/065627.75428.2028.20522,0152.58%
2021/03/31127.6500.0027.6512,1300.05%
2021/03/3000.001327.3327.50-132,121-0.61%
2021/03/29127.1500.0027.1512,1040.05%
2021/03/26227.2300.0027.1522,0970.10%
2021/03/25427.1300.0027.1542,0930.19%
2021/03/241227.0300.0027.00122,0870.57%
2021/03/23426.8600.0026.9042,0720.19%
2021/03/1900.00526.7226.80-52,041-0.24%
2021/03/1800.00326.6526.60-32,034-0.15%
2021/03/1700.00526.9227.25-51,896-0.26%
2021/03/1600.00126.5026.50-11,858-0.05%
2021/03/15226.7000.0026.9521,8240.11%
2021/03/12526.0900.0026.5551,7740.28%
2021/03/11225.1000.0025.4021,6840.12%
2021/03/10125.15225.0025.05-11,632-0.06%
2021/03/09224.7000.0025.1521,6350.12%
2021/03/08624.85124.8524.7051,6190.31%
2021/03/0400.00124.9025.45-11,611-0.06%
2021/03/0200.00124.7024.60-11,692-0.06%
2021/02/2600.00124.3024.30-11,695-0.06%
2021/02/2400.00124.9524.95-11,700-0.06%
2021/02/19523.43123.4523.4541,5270.26%
2021/02/18323.382823.3623.35-251,536-1.63%
2021/02/17523.33123.4023.2541,5560.26%
2021/02/05922.97123.1522.9581,6010.50%
2021/02/04922.98222.8523.0071,6560.42%
2021/02/0300.00122.6522.85-11,709-0.06%
2021/02/02822.0900.0022.0081,6840.48%
2021/02/01922.0100.0022.0091,7590.51%
2021/01/29322.20422.2022.10-11,774-0.06%
2021/01/28122.25222.2022.25-11,775-0.06%
2021/01/27122.2500.0022.5011,7730.06%
2021/01/26322.2300.0022.2531,7650.17%
2021/01/25622.14122.2022.2051,7620.28%
2021/01/22222.10522.1122.15-31,756-0.17%
2021/01/21122.101822.1622.15-171,753-0.97%
2021/01/20122.604622.3922.10-451,744-2.58%
2021/01/1900.00122.7022.60-11,726-0.06%
2021/01/182022.453322.5122.60-131,752-0.74%
2021/01/15622.7900.0022.6561,7430.34%
2021/01/141022.85122.8522.8591,7330.52%
2021/01/134322.814122.7622.7521,7310.12%
2021/01/12322.737222.7322.60-691,724-4.00%
2021/01/11822.9500.0023.0581,6940.47%
2021/01/08123.002022.9922.95-191,687-1.13%
2021/01/07222.9000.0022.9021,6780.12%
2021/01/06223.131623.1822.95-141,671-0.84%
2021/01/05223.15123.2523.2511,6480.06%
2021/01/0400.001123.2123.20-111,650-0.67%
2020/12/3000.00223.3323.35-21,729-0.12%
2020/12/29223.65123.8023.6511,7260.06%
2020/12/28224.18224.2524.2001,7050.00%
2020/12/25123.751623.5723.75-151,571-0.95%
2020/12/2400.00323.0523.05-31,540-0.19%
2020/12/23122.85322.7222.85-21,537-0.13%
2020/12/2200.00822.8122.60-81,542-0.52%
2020/12/211322.98522.8222.9581,5420.52%
2020/12/18222.986223.0022.90-601,527-3.93%
2020/12/17323.13323.2323.1001,5200.00%
2020/12/161223.38223.3523.30101,5120.66%
2020/12/15123.20923.3723.20-81,502-0.53%
2020/12/1410123.52123.4523.701001,4826.74% 大買/
2020/12/1100.002423.3723.10-241,461-1.64%
2020/12/10123.3000.0023.3511,4390.07%
2020/12/09223.10223.1523.2001,4230.00%
2020/12/084423.014422.9322.9001,4090.00%
2020/12/0700.00123.6523.50-11,364-0.07%
2020/12/0400.00423.5523.55-41,351-0.30%
2020/12/0300.00423.5623.55-41,344-0.30%
2020/12/022623.4000.0023.40261,4011.86%
2020/12/0100.00523.2823.40-51,402-0.36%
2020/11/30323.2700.0023.3031,3840.22%
2020/11/27223.5000.0023.4521,3530.15%
2020/11/26222.9300.0023.1021,2340.16%
2020/11/231722.3700.0022.30171,1531.47%
2020/11/193722.1800.0022.35371,1053.35%
2020/11/182021.78221.7821.80181,1221.60%
2020/11/17821.9100.0021.6581,1260.71%
2020/11/161821.9000.0021.95181,1251.60%
2020/11/131821.5900.0021.70181,0971.64%
2020/11/121921.3100.0021.25191,0431.82%
2020/11/1100.000.620.9521.05-0.6998-0.06%
2020/11/10120.5000.0020.5011,0070.10%
2020/11/09120.7500.0020.6011,0240.10%
2020/11/06220.2500.0020.4029550.21%
2020/11/05120.2500.0020.1519670.10%
2020/11/03219.8500.0019.9029670.21%
2020/10/30119.9000.0019.8519770.10%
2020/10/212519.7600.0019.80259902.52%
2020/10/13119.7500.0019.7511,0560.09%
2020/10/08719.9500.0019.9571,0600.66%
2020/10/071420.3500.0020.35141,0471.34%
2020/10/06819.4300.0019.6589730.82%
2020/10/051619.00319.0318.95139761.33%
2020/09/25219.251719.0618.90-151,043-1.44%
2020/09/24119.652419.3119.20-231,044-2.20%
2020/09/23219.902819.7919.80-261,043-2.49%
2020/09/22120.002719.8119.80-261,045-2.49%
2020/09/21220.202920.1220.10-271,038-2.60%
2020/09/1600.00520.1720.15-51,065-0.47%
2020/09/15120.3500.0020.2011,1700.09%
2020/09/0800.00620.7520.70-61,169-0.51%
2020/09/07220.9500.0020.7521,1640.17%
2020/09/04120.2000.0020.7011,1050.09%
2020/09/03820.5100.0020.4581,0920.73%
2020/09/02120.4000.0020.4011,0930.09%
2020/08/311020.6400.0020.55101,1080.90%
2020/08/284920.7100.0020.70491,1094.42%
2020/08/276320.7400.0020.75631,1125.67%
2020/08/263320.7600.0020.70331,1102.97%
2020/08/254420.6900.0020.65441,1153.94%
2020/08/2400.003320.8520.85-331,101-3.00%
2020/08/191720.3800.0020.35179971.70%
2020/08/18120.4500.0020.3019880.10%
2020/08/1400.00120.4020.55-1983-0.10%
2020/08/11519.80219.7019.7039540.31%
2020/08/1000.00219.1319.25-2945-0.21%
2020/08/0700.00818.9218.95-8944-0.85%
2020/08/0600.00219.0018.90-2947-0.21%
2020/08/0500.00318.5718.50-3945-0.32%
2020/08/0400.00318.4518.50-3954-0.31%
2020/08/0300.00318.5018.50-3961-0.31%
2020/07/2800.001018.4818.15-10985-1.02%
2020/07/2400.00520.6520.40-5946-0.53%
2020/07/2300.00420.8020.65-4921-0.43%
2020/07/21120.7000.0020.6518950.11%
2020/07/2000.001720.5620.60-17888-1.91%
2020/07/1700.00520.7520.65-5887-0.56%
2020/07/1000.00720.7120.50-7875-0.80%
2020/07/0900.00720.9720.90-7861-0.81%
2020/07/0800.00720.7920.90-7854-0.82%
2020/07/06421.0500.0021.1048050.50%
2020/07/021120.9100.0021.00117991.38%
2020/07/01420.7000.0020.7547860.51%
2020/06/2900.00720.6220.50-7788-0.89%
2020/06/2200.002521.2221.30-25772-3.24%
2020/06/1500.00120.0019.95-1683-0.15%
2020/06/1200.00119.5520.00-1688-0.15%
2020/06/1100.00720.4220.05-7693-1.01%
2020/06/1000.00220.6020.55-2687-0.29%
2020/06/0900.00120.7520.60-1704-0.14%
2020/06/0800.00121.1020.75-1716-0.14%
2020/06/0500.00120.8020.80-1700-0.14%
2020/06/04120.70120.9520.8507020.00%
2020/06/0300.00120.8020.85-1702-0.14%
2020/06/0200.00120.6520.65-1702-0.14%
2020/06/01120.50120.3020.7506930.00%
2020/05/2900.00120.2020.25-1677-0.15%
2020/05/2800.00120.3520.20-1677-0.15%
2020/05/2700.00120.2520.25-1677-0.15%
2020/05/2600.00120.4020.25-1677-0.15%
2020/05/2500.00220.1320.30-2673-0.30%
2020/05/2200.00120.3020.05-1669-0.15%
2020/05/2100.00120.4520.35-1658-0.15%
2020/05/2000.00120.3020.35-1653-0.15%
2020/05/1900.00120.8520.50-1650-0.15%
2020/05/182620.45220.3020.65246353.78%
2020/05/1500.00319.7520.05-3575-0.52%
2020/05/1400.00219.9019.75-2555-0.36%
2020/05/12220.0300.0020.0025480.36%
2020/05/11219.8300.0020.0025410.37%
2020/05/08320.0500.0019.7035320.56%
2020/05/07219.9000.0019.8525270.38%
2020/05/06219.4500.0019.5025150.39%
2020/05/05119.1000.0019.1015060.20%
2020/05/04119.101218.9819.00-11508-2.16%
2020/04/3000.00119.2519.25-1514-0.19%
2020/04/2900.00119.1019.10-1521-0.19%
2020/04/27418.5900.0018.8545440.74%
2020/04/24418.44118.4018.4035430.55%
2020/04/23418.39118.4018.4035440.55%
2020/04/22217.9500.0018.2525500.36%
2020/04/2100.001118.5018.20-11549-2.00%
2020/04/2000.00218.6018.65-2547-0.37%
2020/04/1700.00118.8018.60-1553-0.18%
2020/04/1600.00118.6518.65-1599-0.17%
2020/04/15618.70119.0018.7556280.80%
2020/04/1400.00118.6518.70-1633-0.16%
2020/04/13718.54118.5018.5066320.95%
2020/04/091118.3300.0018.10116401.72%
2020/04/07517.5000.0017.4556530.77%
2020/04/0600.00117.1017.15-1648-0.15%
2020/04/0100.00116.6517.05-1650-0.15%
2020/03/311016.8600.0016.90106501.54%
2020/03/3000.00116.8516.65-1647-0.15%
2020/03/27317.10117.2017.1526420.31%
2020/03/2600.00117.0517.15-1647-0.15%
2020/03/25817.10116.8517.1076451.09%
2020/03/2400.00216.2016.55-2642-0.31%
2020/03/2300.00115.4016.00-1642-0.16%
2020/03/201016.49215.8516.5586501.23%
2020/03/19815.94116.7015.5076501.08%
2020/03/1800.001516.9517.00-15650-2.31%
2020/03/174516.90616.9316.95397325.32%
2020/03/16317.43917.5317.35-6740-0.81%
2020/03/13116.701617.0717.45-15736-2.04%
2020/03/12518.5300.0018.2557200.69%
2020/03/11219.2500.0019.0527280.27%
2020/03/10518.9500.0019.1057320.68%
2020/03/09119.55119.5519.2007940.00%
2020/03/06419.6000.0019.5548180.49%
2020/03/05119.10119.1019.1508180.00%
2020/03/04319.1200.0019.0538230.36%
2020/03/03419.1500.0019.1548310.48%
2020/03/02218.9000.0019.0528400.24%
2020/02/27119.55119.2519.2508380.00%
2020/02/26119.60219.5319.55-1843-0.12%
2020/02/25119.10219.3019.50-1864-0.12%
2020/02/24219.60119.5519.5519470.11%
2020/02/21119.6500.0019.6519700.10%
2020/02/20219.73219.6819.6509830.00%
2020/02/19519.64119.6019.6541,0210.39%
2020/02/18119.6500.0019.6011,0720.09%
2020/02/17419.65719.5719.65-31,086-0.28%
2020/02/14119.7500.0019.7011,0980.09%
2020/02/13319.8000.0019.6531,1180.27%
2020/02/12219.6000.0019.6021,1530.17%
2020/02/11319.4700.0019.4031,1670.26%
2020/02/10119.35119.3519.3501,1670.00%
2020/02/06319.7000.0019.7031,1680.26%
2020/02/0500.00119.7019.70-11,168-0.09%
2020/02/0400.00119.6519.65-11,169-0.09%
2020/02/03118.90218.8819.15-11,170-0.09%
2020/01/31219.3000.0019.4021,1620.17%
2020/01/30419.3000.0019.3541,1720.34%
2020/01/20520.7400.0020.7551,1840.42%
2020/01/17620.6800.0020.7061,1780.51%
2020/01/16120.6500.0020.6011,1800.08%
2020/01/15120.904420.7520.70-431,181-3.64%
2020/01/14120.9000.0020.8011,1790.08%
2020/01/13120.80220.8520.85-11,173-0.09%
2020/01/10920.78821.0520.7511,1650.09%
2020/01/09120.15520.9220.95-41,111-0.36%
2020/01/0800.00420.2320.15-41,077-0.37%
2020/01/07120.5500.0020.4011,0650.09%
2020/01/062320.47120.4520.45221,0612.07%
2020/01/03120.8500.0020.6511,0520.10%
2020/01/02121.051520.9020.85-141,041-1.34%
2019/12/311521.12421.1521.15111,0331.06%
2019/12/30120.7000.0020.6511,0080.10%
2019/12/27120.8000.0020.7011,0060.10%
2019/12/26520.8000.0020.7051,0010.50%
2019/12/2500.00120.8520.85-1997-0.10%
2019/12/241420.6500.0020.60149941.41%
2019/12/23120.6000.0020.6019870.10%
2019/12/20120.9000.0020.8019770.10%
2019/12/19220.8000.0020.8029760.20%
2019/12/18720.86120.9020.8069700.62%
2019/12/17120.9000.0020.8019630.10%
2019/12/1600.00120.9020.90-1953-0.10%
2019/12/1300.001120.9020.90-11945-1.16%
2019/12/12321.301121.5821.30-8924-0.87%
2019/12/111121.10120.9021.05108321.20%
2019/12/10120.9000.0020.7518140.12%
2019/12/09121.2000.0020.9018080.12%
2019/12/0600.00120.9021.00-1800-0.12%
2019/12/0500.00220.7520.70-2771-0.26%
2019/12/0400.00421.0020.75-4765-0.52%
2019/12/03120.00120.0020.9007080.00%
2019/12/02220.10220.2320.0006880.00%
2019/11/2900.00320.3520.25-3678-0.44%
2019/11/28120.45320.4220.35-2672-0.30%
2019/11/2700.00220.6020.40-2663-0.30%
2019/11/26220.55420.5820.60-2657-0.30%
2019/11/2500.00520.6120.55-5650-0.77%
2019/11/2200.00521.2020.80-5644-0.78%
2019/11/2100.001421.3421.40-14623-2.25%
2019/11/2000.001520.4920.95-15535-2.80%
2019/11/1900.00220.6020.45-2509-0.39%
2019/11/1800.00220.9020.80-2494-0.40%
2019/11/1500.00220.3020.65-2454-0.44%
2019/11/14120.15320.1520.15-2401-0.50%
2019/11/1300.00320.1020.05-3386-0.78%
2019/11/1200.00520.1220.00-5375-1.33%
2019/11/1100.00219.9019.85-2363-0.55%
2019/11/08219.45319.4519.45-1324-0.31%
2019/11/07119.20219.2019.00-1308-0.32%
2019/11/0600.00319.1719.20-3304-0.98%
2019/11/0500.00419.1519.15-4301-1.32%
2019/11/0400.00119.2519.20-1301-0.33%
2019/11/0100.00219.4019.15-2298-0.67%
2019/10/3100.00219.3019.30-2297-0.67%
2019/10/3000.00219.2319.25-2296-0.67%
2019/10/2900.00219.6019.15-2305-0.66%
2019/10/2800.00218.9019.60-2295-0.68%
2019/10/2400.00218.7818.80-2264-0.76%
2019/10/2300.00218.7318.75-2262-0.76%
2019/10/2200.00218.7318.70-2253-0.79%
2019/10/2100.00218.7018.70-2255-0.78%
2019/10/0800.00218.7318.75-2284-0.70%
2019/10/0700.00318.8318.65-3289-1.04%
2019/10/0400.00218.8518.80-2289-0.69%
2019/10/0300.00218.6518.75-2285-0.70%
2019/10/0200.00118.6018.60-1284-0.35%
2019/09/23318.5000.0018.6032911.03%
2019/09/16118.7500.0018.7012940.34%
2019/09/12218.7000.0018.7522940.68%
2019/09/11118.6000.0018.6012930.34%
2019/09/10118.6500.0018.5512900.34%
2019/09/09218.5800.0018.6022900.69%
2019/09/06118.7500.0018.5512880.35%
2019/09/05218.6000.0018.6022830.71%
2019/09/04218.0500.0018.3022670.75%
2019/09/03217.7800.0017.8522580.77%
2019/09/02217.9500.0017.8522580.77%
2019/08/30118.0500.0018.1012580.39%
2019/08/29217.9000.0017.9022600.77%
2019/08/28317.7800.0017.7532561.17%
2019/08/27317.8000.0017.6532561.17%
2019/08/26217.4000.0017.4022500.80%
2019/08/23217.6000.0017.5522500.80%
2019/08/22217.6800.0017.5522500.80%
2019/08/21217.5500.0017.6022500.80%
2019/08/20217.4300.0017.5522490.80%
2019/08/19217.6500.0017.3522480.81%
2019/08/16217.2000.0017.2022460.81%
2019/08/15217.4300.0017.2022430.82%
2019/08/14217.9000.0017.5522410.83%
2019/08/13318.0200.0018.0032311.30%
2019/08/12318.1200.0018.2032311.29%
2019/08/08318.1500.0018.0532321.29%
2019/08/07217.9800.0018.0022330.86%
2019/08/06217.5500.0017.9022340.85%
2019/08/05218.0300.0017.9522330.86%
2019/08/02418.3300.0018.1542331.71%
2019/07/31120.0000.0020.0012250.44%
2019/07/30220.1500.0020.0022130.94%
2019/07/29220.1500.0020.1022140.93%
2019/07/26220.0500.0020.1022310.87%
2019/07/25220.0500.0020.0522260.88%
2019/07/24220.0500.0020.0522250.89%
2019/07/22220.0300.0019.9522220.90%
2019/07/19220.1500.0020.1022180.91%
2019/07/18220.1000.0020.1022150.93%
2019/07/17220.0500.0020.1522130.94%
2019/07/08219.5000.0019.4521791.11%
2019/07/05319.3700.0019.5031791.67%
2019/07/04219.1500.0019.3021771.13%
2019/07/03219.2000.0019.2021761.13%
2019/07/02219.2000.0019.2521761.13%
2019/04/1700.00318.8018.85-3190-1.57%
2019/04/1600.00418.7618.75-4189-2.11%
2019/04/1500.00918.8618.85-9190-4.72%
2019/04/1200.00718.8018.80-7188-3.70%
2019/03/261218.60218.6518.65101715.82%
2019/03/251118.6000.0018.80111686.55%
2019/03/15318.5800.0018.8031581.89%
2019/03/14218.5000.0018.4521531.30%
2019/03/13218.6500.0018.6021511.32%
2019/03/12318.6000.0018.6031492.01%
2019/03/11218.5000.0018.5021481.35%
2019/03/08218.4800.0018.5021481.35%
2019/03/07118.6500.0018.4511470.68%
2019/03/06218.755118.5518.50-49146-33.41%
2019/03/05218.7800.0018.7021401.42%
2019/03/04218.8000.0018.7021381.45%
2019/02/27218.6000.0018.8021371.45%
2019/01/25817.0900.0017.0086711.81%
2018/12/24617.00617.0017.050940.00%
2018/12/10317.1000.0017.3531012.94%
2018/10/0200.00318.3818.35-3277-1.08%
2018/09/28218.3500.0018.3522790.72%
2018/09/2700.00118.3518.35-1279-0.36%
2018/09/2600.00118.4018.40-1279-0.36%
2018/09/20118.3500.0018.3512800.36%
2018/09/19218.4000.0018.4022800.71%
2018/09/18118.4000.0018.4012790.36%
2018/09/1400.00118.5518.55-1281-0.35%
2018/06/0800.000.920.2020.20-0.9228-0.38%
2018/06/0500.00120.1520.15-1228-0.44%
2018/06/0400.00720.1420.15-7226-3.08%
2018/05/31220.1500.0020.1522280.88%
2018/05/30220.0500.0020.0522330.86%
2018/05/29120.1000.0020.1012340.43%
2018/05/22220.0000.0020.0022490.80%
2018/05/17220.0000.0020.0022540.79%
2018/05/16120.1000.0020.1012550.39%
2018/05/11120.3500.0020.3012600.38%
2018/05/09220.5000.0020.5022580.78%
2018/05/08220.5000.0020.5022590.77%
2018/05/07320.4200.0020.4032611.15%
2018/05/04220.5000.0020.5022610.77%
2018/04/2000.001520.8520.85-15286-5.24%
2018/04/18220.7000.0020.7022860.70%
2018/04/17220.8500.0020.8522800.71%
2018/04/1600.00121.2521.25-1278-0.36%
2018/04/12621.1200.0021.0562822.12%
2018/04/11921.0300.0021.0092883.12%
2018/04/10520.9700.0020.9552881.73%
2018/04/09621.1200.0021.1062902.07%
2018/04/03221.15821.1521.15-6289-2.07%
2018/04/0200.00821.3621.35-8293-2.73%
2018/03/3000.00721.2021.20-7296-2.36%
2018/03/22220.2000.0020.2022800.71%
2018/03/20120.3500.0020.3512790.36%
2018/03/1600.00220.5520.55-2282-0.71%
2018/03/1500.00820.4020.40-8280-2.85%
2018/03/13120.2500.0020.2512790.36%
2018/03/02120.5500.0020.5512820.35%
2018/02/27220.5500.0020.5522830.71%
2018/02/2600.00220.5520.55-2299-0.67%
2018/02/2300.00120.2020.20-1295-0.34%
2018/02/12119.7000.0019.7013080.32%
2018/02/07119.7000.0019.7013060.33%
2018/02/05120.1500.0020.1512980.33%
2018/02/02120.2500.0020.2512990.33%
2018/01/31220.3000.0020.3023090.65%
2018/01/2300.00220.7020.70-2354-0.56%
2018/01/18920.4900.0020.4593392.65%
2018/01/172920.3900.0020.45293368.62%
2018/01/16720.3400.0020.3573362.08%
2018/01/15420.3600.0020.2543361.19%
2018/01/12320.3800.0020.3033350.89%
2018/01/11320.2700.0020.2533350.89%
2018/01/10120.3500.0020.3513360.30%
2018/01/090.620.45120.3520.35-0.4335-0.13%
2018/01/0800.00220.3520.35-2337-0.59%
2018/01/0500.00120.7520.75-1331-0.30%
2018/01/0300.00120.3020.30-1323-0.31%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音