金麗科 (3228)-美商高盛券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	196.44	42	192.48	197.50	-33	934	-3.53%
2025/01/21	8	189.69	12	190.38	189.50	-4	933	-0.43%
2025/01/20	2	189.50	5	188.90	190.00	-3	941	-0.32%
2025/01/17	3	188.83	4	188.25	187.00	-1	954	-0.10%
2025/01/16	2	186.75	12	188.83	190.00	-10	962	-1.04%
2025/01/15	4	182.50	8	183.69	182.00	-4	963	-0.42%
2025/01/14	8	182.56	3	181.83	183.50	5	976	0.51%
2025/01/13	16	175.91	1	183.50	176.50	15	982	1.53%
2025/01/10	0	0.00	12	193.58	190.00	-12	975	-1.23%
2025/01/09	0	0.00	4	196.25	193.50	-4	980	-0.41%
2025/01/08	2	201.50	2	201.75	200.50	0	997	0.00%
2025/01/07	7	203.29	5	202.70	202.50	2	1,042	0.19%
2025/01/06	8	203.44	8	201.69	202.50	0	1,064	0.00%
2025/01/03	12	203.21	15	202.33	200.00	-3	1,069	-0.28%
2025/01/02	11	205.73	18	202.44	200.50	-7	1,068	-0.66%
2024/12/31	24	196.06	5	197.20	200.00	19	1,063	1.79%
2024/12/30	2	193.75	8	197.31	192.00	-6	1,060	-0.57%
2024/12/27	5	204.00	5	203.00	200.00	0	1,054	0.00%
2024/12/26	8	205.19	9	204.33	203.50	-1	1,059	-0.09%
2024/12/25	11.1	201.78	3	203.50	202.00	8.1	1,060	0.76%
2024/12/24	15	207.13	17	204.00	200.50	-2	1,063	-0.19%
2024/12/23	0	0.00	8	206.50	203.50	-8	1,066	-0.75%
2024/12/20	9	205.39	18	205.14	206.50	-9	1,084	-0.83%
2024/12/19	6	202.67	10	201.80	204.50	-4	1,083	-0.37%
2024/12/18	8	204.50	16	203.13	205.50	-8	1,085	-0.74%
2024/12/17	18	206.17	45	205.73	203.00	-27	1,082	-2.49%
2024/12/16	7	203.64	2	204.75	203.00	5	1,076	0.46%
2024/12/13	1	212.00	6	213.50	208.50	-5	1,077	-0.46%
2024/12/12	16	221.56	26	219.54	216.00	-10	1,076	-0.93%
2024/12/11	2	216.75	2	215.00	215.00	0	1,074	0.00%
2024/12/10	1	216.50	2	217.00	216.50	-1	1,079	-0.09%
2024/12/09	4	220.50	1	224.00	219.00	3	1,090	0.28%
2024/12/06	2	222.75	3	221.50	221.50	-1	1,096	-0.09%
2024/12/05	2	219.50	1	222.50	220.00	1	1,098	0.09%
2024/12/04	9	229.22	49	226.26	221.50	-40	1,107	-3.61%
2024/12/03	4	207.88	7	215.50	220.00	-3	1,107	-0.27%
2024/12/02	12	201.38	14	204.29	200.00	-2	1,120	-0.18%
2024/11/29	8	200.44	46	203.63	206.00	-38	1,110	-3.42%
2024/11/28	6	202.08	4	206.25	199.00	2	1,117	0.18%
2024/11/27	0	0.00	6	215.17	210.00	-6	1,123	-0.53%
2024/11/26	0	0.00	6	215.92	215.00	-6	1,127	-0.53%
2024/11/25	1	221.50	17	220.85	220.00	-16	1,126	-1.42%
2024/11/22	2	221.75	17	221.71	221.00	-15	1,127	-1.33%
2024/11/21	0	0.00	10	222.55	222.00	-10	1,129	-0.89%
2024/11/20	2	226.50	58	222.40	223.00	-56	1,130	-4.96%
2024/11/19	6	227.33	158	222.85	220.50	-152	1,125	-13.50%	大賣/鉅額交易
2024/11/18	0	0.00	10	221.70	220.50	-10	1,115	-0.90%
2024/11/15	5	224.80	58	225.71	225.50	-53	1,117	-4.74%
2024/11/14	11	226.50	3	231.00	225.00	8	1,118	0.72%
2024/11/13	3	231.50	18	232.36	230.00	-15	1,123	-1.33%
2024/11/12	17	230.82	23	230.54	233.00	-6	1,146	-0.52%
2024/11/11	12	233.50	6	233.17	233.00	6	1,137	0.53%
2024/11/08	10	244.75	29	250.66	240.00	-19	1,130	-1.68%
2024/11/07	11	253.68	33	258.17	250.00	-22	1,103	-1.99%
2024/11/06	27	262.37	87	260.93	258.50	-60	1,082	-5.54%
2024/11/05	15	273.40	134	274.37	267.50	-119	1,031	-11.53%	大賣/鉅額交易
2024/11/04	60	256.70	98	258.29	272.00	-38	953	-3.98%
2024/11/01	30	240.57	15	235.70	247.50	15	850	1.76%
2024/10/30	20	228.80	19	226.87	225.00	1	822	0.12%
2024/10/29	2	223.50	14	222.21	221.50	-12	814	-1.47%
2024/10/28	14	228.00	30	225.32	226.00	-16	812	-1.97%
2024/10/25	12	224.63	16	225.50	223.50	-4	844	-0.47%
2024/10/24	16	232.06	56	232.75	229.50	-40	863	-4.63%
2024/10/23	15	236.43	16	237.06	238.00	-1	873	-0.11%
2024/10/22	14	237.07	20	235.60	238.00	-6	924	-0.65%
2024/10/21	32	233.67	11	234.32	236.00	21	928	2.26%
2024/10/18	6	227.67	28	229.30	226.00	-22	939	-2.34%
2024/10/17	16	234.00	20	233.78	232.00	-4	936	-0.43%
2024/10/16	7	233.93	28	233.20	231.00	-21	936	-2.24%
2024/10/15	28	243.02	22	245.45	238.00	6	936	0.64%
2024/10/14	32	242.83	85	245.52	237.00	-53	927	-5.71%
2024/10/11	39	236.74	10	232.75	245.00	29	893	3.24%
2024/10/09	14	228.18	14	231.04	223.00	0	876	0.00%
2024/10/08	13	230.27	41	229.78	230.50	-28	875	-3.20%
2024/10/07	9	232.94	36	233.11	232.50	-27	889	-3.04%
2024/10/04	8	227.31	55	225.85	229.00	-47	889	-5.29%
2024/10/01	14	227.86	35	228.24	228.00	-21	889	-2.36%
2024/09/30	8	227.50	17	227.41	229.00	-9	888	-1.01%
2024/09/27	12	233.54	19.8	232.63	232.00	-7.8	893	-0.88%
2024/09/26	17	232.21	2	232.75	230.50	15	919	1.63%
2024/09/25	37	233.59	10	233.05	232.50	27	921	2.93%
2024/09/24	74	226.89	20	230.03	227.00	54	911	5.92%
2024/09/23	21	243.26	12	241.33	240.50	9	893	1.01%
2024/09/20	16	247.16	12	246.46	243.50	4	888	0.45%
2024/09/19	15.9	249.28	2	247.75	250.00	13.9	886	1.56%
2024/09/18	21	248.00	35	248.11	246.00	-14	889	-1.57%
2024/09/16	18	248.19	19	247.71	249.50	-1	887	-0.11%
2024/09/13	31	246.13	7	245.71	245.00	24	889	2.70%
2024/09/12	4	244.13	8	244.63	244.50	-4	895	-0.45%
2024/09/11	5	243.90	15	242.63	239.00	-10	902	-1.11%
2024/09/10	23	238.63	57	241.18	240.50	-34	904	-3.76%
2024/09/09	46	228.98	29	234.57	237.50	17	894	1.90%
2024/09/06	13	230.65	66	230.56	228.50	-53	888	-5.97%
2024/09/05	31	232.08	30	234.38	232.00	1	879	0.11%
2024/09/04	107	224.67	25	225.54	220.00	82	866	9.47%	大買/
2024/09/03	28	252.89	13	260.92	243.50	15	829	1.81%
2024/09/02	13	271.85	13	270.85	270.50	0	814	0.00%
2024/08/30	12	279.29	65	279.73	271.00	-53	815	-6.50%
2024/08/29	37	279.89	10	279.35	281.00	27	834	3.24%
2024/08/28	10	276.70	20	274.55	269.00	-10	839	-1.19%
2024/08/27	1	281.00	29	277.67	276.50	-28	841	-3.33%
2024/08/26	31	274.29	8	274.31	275.00	23	851	2.70%
2024/08/23	17	266.03	9	271.28	274.00	8	862	0.93%
2024/08/22	15	275.00	9	278.11	271.00	6	872	0.69%
2024/08/21	15	280.00	13	279.96	278.00	2	871	0.23%
2024/08/20	5	290.20	22	289.27	288.00	-17	869	-1.95%
2024/08/19	10	286.20	18	286.25	286.00	-8	869	-0.92%
2024/08/16	3	284.67	43	284.67	285.00	-40	868	-4.61%
2024/08/15	34	272.71	20	276.70	277.50	14	866	1.62%
2024/08/14	11	276.45	26	283.42	272.00	-15	872	-1.72%
2024/08/12	0	0.00	10	274.10	273.00	-10	885	-1.13%
2024/08/08	7	233.36	2	244.50	244.50	5	898	0.56%
2024/08/07	17	215.24	9	222.50	222.50	8	901	0.89%
2024/08/06	4	206.63	0	0.00	202.50	4	918	0.44%
2024/08/05	10	225.00	0	0.00	225.00	10	902	1.11%
2024/08/02	2	256.00	0	0.00	249.50	2	901	0.22%
2024/08/01	2	277.50	2	277.00	277.00	0	889	0.00%
2024/07/31	9	272.78	0	0.00	272.50	9	887	1.01%
2024/07/30	135	269.03	10	270.95	276.50	125	886	14.11%	大買/鉅額交易
2024/07/29	66	281.87	11	291.41	276.00	55	847	6.49%
2024/07/26	33	296.86	10	296.85	294.00	23	822	2.80%
2024/07/23	145	288.30	41	294.50	311.50	104	804	12.93%	大買/鉅額交易
2024/07/19	25	342.38	4	344.88	329.50	21	782	2.68%
2024/07/18	8	370.81	34	369.12	366.00	-26	771	-3.37%
2024/07/17	8	379.94	21	380.71	382.50	-13	783	-1.66%
2024/07/16	23	383.61	17	379.32	377.50	6	809	0.74%
2024/07/15	3	383.17	8	379.50	375.50	-5	834	-0.60%
2024/07/12	10	367.85	6	369.25	374.00	4	829	0.48%
2024/07/11	6	377.50	6	378.08	374.50	0	823	0.00%
2024/07/10	19	382.55	4	377.13	380.50	15	829	1.81%
2024/07/09	12	376.67	22	377.98	371.00	-10	841	-1.19%
2024/07/08	7	399.21	13	396.58	390.00	-6	826	-0.73%
2024/07/05	3	401.33	13	399.58	396.00	-10	824	-1.21%
2024/07/04	2	403.50	10	409.00	403.50	-8	822	-0.97%
2024/07/03	7	418.29	23	418.15	410.00	-16	827	-1.93%
2024/07/02	32	413.83	44	414.61	412.50	-12	827	-1.45%
2024/07/01	7	392.93	7	393.79	388.00	0	804	0.00%
2024/06/28	7	394.43	12	393.92	391.00	-5	814	-0.61%
2024/06/27	11	390.59	6	391.08	391.50	5	821	0.61%
2024/06/26	3	392.17	4	391.75	391.00	-1	821	-0.12%
2024/06/25	1	386.50	8	389.25	387.00	-7	831	-0.84%
2024/06/24	3	391.33	4	396.50	395.00	-1	854	-0.12%
2024/06/21	8	400.75	13	401.00	400.00	-5	902	-0.55%
2024/06/20	1	400.00	44	403.25	400.00	-43	950	-4.52%
2024/06/19	17	408.94	17	406.00	415.00	0	954	0.00%
2024/06/18	27	392.89	24	392.25	390.00	3	967	0.31%
2024/06/17	17	407.15	6	407.50	404.00	11	965	1.14%
2024/06/14	5	422.60	10	423.90	421.50	-5	965	-0.52%
2024/06/13	12	425.25	13	426.27	423.50	-1	980	-0.10%
2024/06/12	18	418.72	12	418.21	419.00	6	1,003	0.60%
2024/06/11	16	415.75	18	417.42	413.50	-2	1,026	-0.19%
2024/06/07	17	427.38	16	427.34	426.00	1	1,060	0.09%
2024/06/06	29	434.19	29	424.16	431.00	0	1,069	0.00%
2024/06/05	36	420.54	21	423.00	418.50	15	1,070	1.40%
2024/06/04	15	445.37	12	447.63	424.00	3	1,099	0.27%
2024/06/03	12	450.25	58	462.01	471.00	-46	1,113	-4.13%
2024/05/31	5	429.60	25	431.50	428.50	-20	1,111	-1.80%
2024/05/30	9	425.06	36.6	422.46	430.50	-27.6	1,142	-2.41%
2024/05/29	30	417.75	12	416.63	419.00	18	1,163	1.55%
2024/05/28	8	373.38	7	379.50	397.00	1	1,174	0.09%
2024/05/27	12	351.58	17	359.50	361.00	-5	1,185	-0.42%
2024/05/24	17	352.15	9	354.83	354.00	8	1,201	0.67%
2024/05/23	14	353.71	40	354.98	350.00	-26	1,207	-2.15%
2024/05/22	2	360.75	15	361.80	358.00	-13	1,230	-1.06%
2024/05/21	6	371.33	22	371.32	366.00	-16	1,286	-1.24%
2024/05/20	11	375.23	29	375.91	379.50	-18	1,347	-1.34%
2024/05/17	13	370.00	50	368.07	378.50	-37	1,365	-2.71%
2024/05/16	19	321.58	6	315.33	344.50	13	1,359	0.96%
2024/05/15	19	322.42	62	321.41	313.50	-43	1,374	-3.13%
2024/05/14	6	324.33	51	327.26	325.50	-45	1,400	-3.21%
2024/05/13	38	304.24	9	310.39	317.00	29	1,432	2.02%
2024/05/10	40	311.88	71	309.20	305.00	-31	1,470	-2.11%
2024/05/09	0	0.00	1	347.00	331.00	-1	1,475	-0.07%
2024/05/08	0	0.00	4	347.38	347.00	-4	1,489	-0.27%
2024/05/07	2	348.50	2	347.00	348.00	0	1,503	0.00%
2024/05/06	4	345.75	8	344.19	345.00	-4	1,521	-0.26%
2024/05/03	2	341.00	7	337.79	340.00	-5	1,542	-0.32%
2024/05/02	4	335.75	4	335.75	330.00	0	1,545	0.00%
2024/04/30	1	340.00	4	345.75	340.00	-3	1,548	-0.19%
2024/04/29	5	341.90	2	335.50	345.00	3	1,548	0.19%
2024/04/26	15	318.00	0	0.00	318.00	15	1,557	0.96%
2024/04/25	18	302.50	0	0.00	335.50	18	1,552	1.16%
2024/04/24	2	306.25	0	0.00	306.00	2	1,532	0.13%
2024/04/23	26	352.94	2	372.00	340.00	24	1,574	1.52%
2024/04/22	41	393.15	8	412.13	377.50	33	1,581	2.09%
2024/04/19	66	432.75	4	454.75	419.00	62	1,578	3.93%
2024/04/18	4	473.00	11	472.00	465.00	-7	1,583	-0.44%
2024/04/17	17	481.74	4	480.63	478.50	13	1,625	0.80%
2024/04/16	1	477.00	6	479.33	477.00	-5	1,647	-0.30%
2024/04/15	2	484.00	30	494.67	484.00	-28	1,673	-1.67%
2024/04/12	0	0.00	2	501.50	501.00	-2	1,679	-0.12%
2024/04/11	0	0.00	56	502.64	502.00	-56	1,713	-3.27%
2024/04/10	0	0.00	1	511.00	511.00	-1	1,752	-0.06%
2024/04/09	1	495.00	14	495.93	495.00	-13	1,797	-0.72%
2024/04/08	17	496.74	0	0.00	490.50	17	1,807	0.94%
2024/04/03	3	511.00	21	508.45	503.00	-18	1,831	-0.98%
2024/04/02	0	0.00	18	523.00	516.00	-18	1,846	-0.97%
2024/04/01	5	555.00	0	0.00	560.00	5	1,837	0.27%
2024/03/28	13	544.69	0	0.00	535.00	13	1,843	0.71%
2024/03/27	96	565.97	99	562.05	555.00	-3	1,847	-0.16%
2024/03/26	98	530.94	125	527.81	560.00	-27	1,835	-1.47%	大賣/
2024/03/25	128	525.78	3	520.67	526.00	125	1,819	6.87%	大買/鉅額交易
2024/03/22	33	482.39	91	479.87	479.00	-58	1,801	-3.22%
2024/03/21	73	477.79	38	462.28	485.00	35	1,798	1.95%
2024/03/20	33	452.24	25	451.06	449.00	8	1,792	0.45%
2024/03/19	34	445.71	91	450.30	444.50	-57	1,808	-3.15%
2024/03/18	58	455.81	60	447.70	455.00	-2	1,818	-0.11%
2024/03/15	82	441.70	50	446.89	438.50	32	1,826	1.75%
2024/03/14	90	455.66	30	463.70	455.00	60	1,834	3.27%
2024/03/13	86	476.62	114	474.85	466.50	-28	1,847	-1.52%	大賣/
2024/03/12	9	502.06	63	504.20	495.50	-54	1,848	-2.92%
2024/03/11	61	511.86	25	504.98	504.00	36	1,859	1.94%
2024/03/08	36	498.17	93	514.46	495.00	-57	1,868	-3.05%
2024/03/07	87	532.43	10	535.90	521.00	77	1,862	4.13%
2024/03/06	17	506.94	89	507.64	500.00	-72	1,835	-3.92%
2024/03/05	88	495.84	33	484.85	511.00	55	1,831	3.00%
2024/03/04	13	483.65	206	482.49	477.50	-193	1,803	-10.70%	大賣/鉅額交易
2024/03/01	32	501.34	81	497.55	504.00	-49	1,784	-2.75%
2024/02/29	63	495.60	48	485.91	503.00	15	1,773	0.85%
2024/02/27	84	486.94	54	483.85	483.00	30	1,779	1.69%
2024/02/26	40	482.50	11	483.64	483.50	29	1,793	1.62%
2024/02/23	19	487.58	96	481.68	475.00	-77	1,828	-4.21%
2024/02/22	114	475.94	132	465.04	494.00	-18	1,843	-0.98%	大買/大賣/
2024/02/21	131	476.37	33	475.61	454.50	98	1,839	5.33%	大買/
2024/02/20	155	519.27	50	514.96	505.00	105	1,819	5.77%	大買/鉅額交易
2024/02/19	60.6	529.97	62	527.76	527.00	-1.4	1,811	-0.08%
2024/02/16	71	530.65	55	526.24	534.00	16	1,838	0.87%
2024/02/15	85	507.91	97	493.70	519.00	-12	1,861	-0.64%
2024/02/05	39	469.54	22	475.84	482.50	17	1,879	0.90%
2024/02/02	42.5	461.52	16	451.19	480.00	26.5	1,916	1.38%
2024/02/01	27	439.26	126	444.31	438.00	-99	1,910	-5.18%	大賣/