LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    98.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,791
  • 產業
    上櫃 半導體類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威剛 (3260)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2718898.62898.8398.801807,6482.35% 大買/鉅額交易
2024/03/2635899.0715898.5796.902007,6912.60% 大買/大賣/鉅額交易
2024/03/2527398.461898.5298.302557,6653.33% 大買/鉅額交易
2024/03/2217499.1747099.8298.70-2967,688-3.85% 大買/大賣/鉅額交易
2024/03/2165399.666699.54100.505877,6077.72% 大買/鉅額交易
2024/03/202796.7111197.4896.00-847,517-1.12% 大賣/
2024/03/195896.795696.8496.9027,5700.03%
2024/03/1815896.38796.7496.201517,6831.97% 大買/鉅額交易
2024/03/1515196.3222195.8695.60-707,859-0.89% 大買/大賣/
2024/03/14495.8520095.0994.90-1967,976-2.46% 大賣/鉅額交易
2024/03/135798.5834796.7095.70-2908,232-3.52% 大賣/鉅額交易
2024/03/124297.1940097.2097.80-3588,413-4.26% 大賣/鉅額交易
2024/03/1168296.949997.0297.205838,5396.83% 大買/鉅額交易
2024/03/0810195.8627494.8194.20-1738,601-2.01% 大買/大賣/鉅額交易
2024/03/0742599.2348497.1996.20-598,690-0.68% 大買/大賣/
2024/03/069597.4211297.1697.10-178,643-0.20% 大賣/
2024/03/05198.9039197.6797.40-3908,800-4.43% 大賣/鉅額交易
2024/03/04116101.1781100.7199.50358,7840.40% 大買/
2024/03/019699.4419899.6899.20-1028,773-1.16% 大賣/鉅額交易
2024/02/2910899.5830599.67100.00-1978,862-2.22% 大買/大賣/鉅額交易
2024/02/27642100.6757198.5198.50718,9020.80% 大買/大賣/
2024/02/261698.546098.0198.00-448,918-0.49%
2024/02/23120100.04318101.63100.00-1988,893-2.23% 大買/大賣/鉅額交易
2024/02/2238100.399100.29101.00298,8120.33%
2024/02/21250100.5400.00100.002508,8552.82% 大買/鉅額交易
2024/02/2014499.7730199.0799.80-1578,902-1.76% 大買/大賣/鉅額交易
2024/02/1953399.1949100.0199.904848,8405.47% 大買/鉅額交易
2024/02/1612396.92142.996.7497.30-19.98,830-0.23% 大買/大賣/
2024/02/1564797.273197.1097.406168,9046.92% 大買/鉅額交易
2024/02/05395.4716995.2695.10-1669,083-1.83% 大賣/鉅額交易
2024/02/023596.118596.3596.00-509,175-0.54%
2024/02/019796.071495.5196.00839,4080.88%
2024/01/3128896.1100.0095.902889,5933.00% 大買/鉅額交易
2024/01/307895.8684995.9495.70-7719,829-7.84% 大賣/鉅額交易
2024/01/2930295.847095.6096.8023210,0002.32% 大買/鉅額交易
2024/01/268995.327794.9794.501210,1590.12%
2024/01/252295.8617096.1895.60-14810,400-1.42% 大賣/鉅額交易
2024/01/2418799.2589998.0896.60-71210,545-6.75% 大買/大賣/鉅額交易
2024/01/2310796.2913295.9596.20-2510,454-0.24% 大買/大賣/
2024/01/225695.101894.9795.303810,6050.36%
2024/01/194294.237093.4594.00-2810,764-0.26%
2024/01/1843792.5456791.7293.00-13010,885-1.19% 大買/大賣/鉅額交易
2024/01/1710795.1929595.1293.70-18811,043-1.70% 大買/大賣/鉅額交易
2024/01/166996.9518296.9096.80-11311,389-0.99% 大賣/鉅額交易
2024/01/151,12998.3224997.5598.0088011,5887.59% 大買/大賣/鉅額交易
2024/01/122295.1940895.0994.40-38611,747-3.29% 大賣/鉅額交易
2024/01/114495.7818095.6395.60-13612,242-1.11% 大賣/鉅額交易
2024/01/101395.6512095.3196.20-10712,853-0.83% 大賣/鉅額交易
2024/01/091196.3234796.7295.30-33613,309-2.52% 大賣/鉅額交易
2024/01/0817997.9361897.3998.20-43913,343-3.29% 大買/大賣/鉅額交易
2024/01/051996.9840296.9297.00-38313,567-2.82% 大賣/鉅額交易
2024/01/045299.0125697.2296.70-20413,662-1.49% 大賣/鉅額交易
2024/01/033898.61580.897.8898.30-542.813,720-3.96% 大賣/鉅額交易
2024/01/028100.50408100.79100.50-40013,730-2.91% 大賣/鉅額交易
2023/12/29111103.981,569105.21103.00-1,45813,802-10.56% 大買/大賣/鉅額交易
2023/12/28191104.89194103.90105.50-313,716-0.02% 大買/大賣/
2023/12/27477104.0519103.84104.5045814,1453.24% 大買/鉅額交易
2023/12/26111101.5215101.03101.509614,0860.68% 大買/
2023/12/2524101.00115100.94100.00-9114,196-0.64% 大賣/
2023/12/22373104.03584101.78101.00-21114,205-1.49% 大買/大賣/鉅額交易
2023/12/21167100.71215100.52100.50-4814,047-0.34% 大買/大賣/
2023/12/209999.612101.0099.409714,0060.69%
2023/12/19102100.7071100.08100.003114,0010.22% 大買/
2023/12/1823102.8038102.66102.50-1514,002-0.11%
2023/12/1569104.07206.8102.88102.00-137.814,102-0.98% 大賣/鉅額交易
2023/12/14401103.3818104.33103.0038313,9832.74% 大買/鉅額交易
2023/12/13227102.82141102.70102.508613,9880.61% 大買/大賣/
2023/12/12130104.75127105.96104.00314,2260.02% 大買/大賣/
2023/12/11126104.6893104.42104.503314,2140.23% 大買/
2023/12/081,051103.722104.00104.001,04914,2837.34% 大買/鉅額交易
2023/12/0718102.08142102.68100.50-12414,549-0.85% 大賣/鉅額交易
2023/12/06514100.2275101.87102.5043914,5183.02% 大買/鉅額交易
2023/12/057698.6483498.5198.30-75814,444-5.25% 大賣/鉅額交易
2023/12/04443101.6628101.14101.0041514,5732.85% 大買/鉅額交易
2023/12/01199.6036899.3199.60-36714,420-2.54% 大賣/鉅額交易
2023/11/3052.4100.82220100.89100.00-167.614,419-1.16% 大賣/鉅額交易
2023/11/2954298.8342698.3898.9011614,3360.81% 大買/大賣/鉅額交易
2023/11/2813095.587695.9396.705414,4780.37% 大買/
2023/11/2744295.0713.295.7594.10428.814,8012.90% 大買/鉅額交易
2023/11/247097.18224.497.3696.30-154.414,833-1.04% 大賣/鉅額交易
2023/11/2210698.22189.798.2198.20-83.714,586-0.57% 大買/大賣/
2023/11/2119099.7024299.2898.90-5214,530-0.36% 大買/大賣/
2023/11/2020299.256099.5999.1014214,4950.98% 大買/鉅額交易
2023/11/1714098.1115498.1397.70-1414,378-0.10% 大買/大賣/
2023/11/16204100.42109101.3399.809514,1820.67% 大買/大賣/
2023/11/1587103.04443103.66102.00-35614,044-2.53% 大賣/鉅額交易
2023/11/1422105.89268104.30105.00-24613,852-1.78% 大賣/鉅額交易
2023/11/13621105.3744104.33105.0057713,7804.19% 大買/鉅額交易
2023/11/10595102.2213102.69101.5058213,5334.30% 大買/鉅額交易
2023/11/09329100.89447100.94101.00-11813,446-0.88% 大買/大賣/鉅額交易
2023/11/08464103.39261103.37103.0020313,2631.53% 大買/大賣/鉅額交易
2023/11/07541.5103.52113104.36105.00428.513,1073.27% 大買/大賣/鉅額交易
2023/11/0667101.28638101.14101.50-57112,926-4.42% 大賣/鉅額交易
2023/11/03450.3100.17546.598.92100.50-96.212,866-0.75% 大買/大賣/
2023/11/0227999.6824299.9399.303712,6850.29% 大買/大賣/
2023/11/016296.81306.197.4396.20-244.112,404-1.97% 大賣/鉅額交易
2023/10/318299.1965298.3997.40-57012,230-4.66% 大賣/鉅額交易
2023/10/309997.4220497.8598.50-10512,040-0.87% 大賣/鉅額交易
2023/10/2770494.666896.0494.1063611,8895.35% 大買/鉅額交易
2023/10/2632997.65142.198.9097.50186.911,7311.59% 大買/大賣/鉅額交易
2023/10/251,02899.428599.4499.1094311,7068.06% 大買/鉅額交易
2023/10/24681102.51698.6102.73101.50-17.611,574-0.15% 大買/大賣/
2023/10/23113105.76205105.72106.00-9211,171-0.82% 大買/大賣/
2023/10/20216103.26104104.80105.0011210,9621.02% 大買/大賣/鉅額交易
2023/10/19589105.05282.7103.66104.00306.310,6902.87% 大買/大賣/鉅額交易
2023/10/18541101.281,392101.20101.50-85110,203-8.34% 大買/大賣/鉅額交易
2023/10/171,935100.02360100.42100.001,5759,62916.36% 大買/大賣/鉅額交易
2023/10/1613595.7145196.0896.10-3169,184-3.44% 大買/大賣/鉅額交易
2023/10/1354295.1935197.2496.701919,0842.10% 大買/大賣/鉅額交易
2023/10/1231593.3032092.1193.60-58,735-0.06% 大買/大賣/
2023/10/1131592.8613292.8792.201838,6442.12% 大買/大賣/鉅額交易
2023/10/0659093.968493.1193.005068,5305.93% 大買/鉅額交易
2023/10/0521992.5838991.9391.00-1708,348-2.04% 大買/大賣/鉅額交易
2023/10/0436693.0572192.7692.50-3558,233-4.31% 大買/大賣/鉅額交易
2023/10/0371893.3214092.7692.905787,8957.32% 大買/大賣/鉅額交易
2023/10/0290487.1710588.0388.407997,47110.69% 大買/大賣/鉅額交易
2023/09/28107.685.0914484.6584.50-36.47,488-0.49% 大買/大賣/
2023/09/2717486.4514786.6487.20277,5960.36% 大買/大賣/
2023/09/266787.255487.6986.20137,7800.17%
2023/09/254189.2818189.1088.70-1407,815-1.79% 大賣/鉅額交易
2023/09/226988.5722587.8989.30-1567,994-1.95% 大賣/鉅額交易
2023/09/219986.9122786.9387.60-1288,294-1.54% 大賣/鉅額交易
2023/09/2036987.5624689.2387.201238,5021.45% 大買/大賣/鉅額交易
2023/09/1946290.954191.0490.304218,4694.97% 大買/鉅額交易
2023/09/181191.781892.0391.40-78,485-0.08%
2023/09/1558993.1123292.9093.403578,4644.22% 大買/大賣/鉅額交易
2023/09/1437591.2920391.1090.801728,2532.08% 大買/大賣/鉅額交易
2023/09/1334790.0920489.8290.701438,3561.71% 大買/大賣/鉅額交易
2023/09/1232290.5845990.8890.40-1378,732-1.57% 大買/大賣/鉅額交易
2023/09/1146989.4227689.1988.601938,3942.30% 大買/大賣/鉅額交易
2023/09/084287.204087.0986.9028,4110.02%
2023/09/0727388.5524389.3688.80308,4710.35% 大買/大賣/
2023/09/067486.9822587.0886.80-1518,412-1.80% 大賣/鉅額交易
2023/09/0512987.4216986.4687.40-408,433-0.47% 大買/大賣/
2023/09/0423286.645287.1486.001808,3992.14% 大買/鉅額交易
2023/09/0133787.942188.0187.903168,3923.77% 大買/鉅額交易
2023/08/3115786.4221786.5686.80-608,249-0.73% 大買/大賣/
2023/08/308880.0017882.9283.80-907,899-1.14% 大賣/
2023/08/2924877.481677.5977.602327,8492.96% 大買/鉅額交易
2023/08/2823876.8614576.4875.90938,2081.13% 大買/大賣/
2023/08/2514978.753379.0579.201168,8941.30% 大買/鉅額交易
2023/08/241979.683780.6079.50-188,995-0.20%
2023/08/23778.204378.3278.50-369,032-0.40%
2023/08/222977.922477.5477.6059,0320.06%
2023/08/21176.603276.6476.70-319,034-0.34%
2023/08/181176.999176.8176.00-809,059-0.88%
2023/08/172475.039677.5078.00-729,043-0.80%
2023/08/162274.9014075.1574.80-1188,996-1.31% 大賣/鉅額交易
2023/08/158176.256776.8577.00149,0250.16%
2023/08/1455673.304774.7474.305099,1165.58% 大買/鉅額交易
2023/08/114576.5842176.2376.00-3769,085-4.14% 大賣/鉅額交易
2023/08/103277.4632876.8776.70-2969,049-3.27% 大賣/鉅額交易
2023/08/0910580.8152881.4079.50-4238,965-4.72% 大買/大賣/鉅額交易
2023/08/0810278.7911179.3578.70-98,826-0.10% 大買/大賣/
2023/08/077980.63880.5180.50718,8190.81%
2023/08/0428779.3118079.1679.601078,8011.22% 大買/大賣/鉅額交易
2023/08/026480.419581.0680.00-318,776-0.35%
2023/08/017183.6412583.5682.60-548,739-0.62% 大賣/
2023/07/317982.4826882.9781.90-1898,707-2.17% 大賣/鉅額交易
2023/07/2817783.1859882.6083.70-4218,634-4.88% 大買/大賣/鉅額交易
2023/07/2715481.1660981.3981.30-4558,513-5.34% 大買/大賣/鉅額交易
2023/07/2652776.836376.9176.804648,4035.52% 大買/鉅額交易
2023/07/2539078.18278.4578.103888,4104.61% 大買/鉅額交易
2023/07/2441078.351478.6178.603968,4464.69% 大買/鉅額交易
2023/07/2156679.301779.6179.805498,3996.54% 大買/鉅額交易
2023/07/2038781.102481.5081.003638,3604.34% 大買/鉅額交易
2023/07/1932283.471282.6882.503108,2893.74% 大買/鉅額交易
2023/07/1822082.0913382.6081.90878,2641.05% 大買/大賣/
2023/07/176085.166385.0884.80-38,211-0.04%
2023/07/1414285.2522785.3385.70-858,239-1.03% 大買/大賣/
2023/07/138883.9319183.7583.30-1038,238-1.25% 大賣/鉅額交易
2023/07/125081.6020581.7381.60-1558,206-1.89% 大賣/鉅額交易
2023/07/115382.3014982.4682.20-968,166-1.18% 大賣/
2023/07/1024582.055882.5881.801878,1542.29% 大買/鉅額交易
2023/07/0739784.3217284.6783.302258,1792.75% 大買/大賣/鉅額交易
2023/07/068288.7321289.0087.40-1308,163-1.59% 大賣/鉅額交易
2023/07/053190.7649991.9790.40-4688,074-5.80% 大賣/鉅額交易
2023/07/0442391.7520491.9592.902197,9432.76% 大買/大賣/鉅額交易
2023/07/039989.5020489.2689.70-1057,786-1.35% 大賣/鉅額交易
2023/06/303289.2177188.9989.00-7397,981-9.26% 大賣/鉅額交易
2023/06/2936592.0265291.3492.30-2877,891-3.64% 大買/大賣/鉅額交易
2023/06/2827088.924490.0888.202267,5293.00% 大買/鉅額交易
2023/06/272185.478786.4986.40-667,284-0.91%
2023/06/2632287.3115188.1286.901717,2132.37% 大買/大賣/鉅額交易
2023/06/215089.974190.3290.6097,2060.12%
2023/06/204590.9874490.9390.40-6997,312-9.56% 大賣/鉅額交易
2023/06/193192.8559992.6392.50-5687,249-7.84% 大賣/鉅額交易
2023/06/1686792.0544789.7092.104206,9856.01% 大買/大賣/鉅額交易
2023/06/153187.8896888.4187.80-9376,376-14.69% 大賣/鉅額交易
2023/06/1440787.8712988.2389.402786,1804.50% 大買/大賣/鉅額交易
2023/06/135386.4121686.6186.00-1635,947-2.74% 大賣/鉅額交易
2023/06/1214885.8220385.5185.50-555,805-0.95% 大買/大賣/
2023/06/093184.3535883.4784.00-3275,614-5.82% 大賣/鉅額交易
2023/06/08483.7865684.1884.30-6525,533-11.78% 大賣/鉅額交易
2023/06/071283.2017983.9384.00-1675,479-3.05% 大賣/鉅額交易
2023/06/0646381.372682.4081.804375,3938.10% 大買/鉅額交易
2023/06/054084.2721084.8284.20-1705,280-3.22% 大賣/鉅額交易
2023/06/024685.9436385.7385.60-3175,212-6.08% 大賣/鉅額交易
2023/06/0133386.2365085.2485.60-3175,141-6.17% 大買/大賣/鉅額交易
2023/05/311,27688.873086.8189.301,2464,81725.86% 大買/鉅額交易
2023/05/3019280.962880.5281.201644,0924.01% 大買/鉅額交易
2023/05/2959878.797179.4379.905273,97313.26% 大買/鉅額交易
2023/05/2618177.00677.0577.001753,8664.53% 大買/鉅額交易
2023/05/256776.411076.7176.70573,8641.48%
2023/05/244476.885676.8076.70-123,852-0.31%
2023/05/2314475.96776.7176.801373,8523.56% 大買/鉅額交易
2023/05/227777.243476.8876.60433,8481.12%
2023/05/1919876.867277.8176.501263,8483.27% 大買/鉅額交易
2023/05/1833277.218676.7577.402463,8386.41% 大買/鉅額交易
2023/05/1733574.151974.6674.703163,7678.39% 大買/鉅額交易
2023/05/165272.676072.8972.40-83,801-0.21%
2023/05/15671.758771.9772.20-813,795-2.13%
2023/05/1217472.006072.5772.801143,8033.00% 大買/鉅額交易
2023/05/1110370.973171.6070.60723,7931.90% 大買/
2023/05/101173.013173.2173.10-203,773-0.53%
2023/05/09673.128173.2973.50-753,787-1.98%
2023/05/0814073.462973.6273.501113,7992.92% 大買/鉅額交易
2023/05/0513273.256573.6273.70673,8041.76% 大買/
2023/05/046174.975674.8774.7053,8270.13%
2023/05/032674.567474.8275.20-483,838-1.25%
2023/05/0210575.519375.4475.80123,8390.31% 大買/
2023/04/2811575.198675.5775.00293,8860.75% 大買/
2023/04/275874.8218874.2475.00-1303,819-3.40% 大賣/鉅額交易
2023/04/264871.041971.1171.20293,7550.77%
2023/04/255771.4511672.8671.00-593,748-1.57% 大賣/
2023/04/241173.5517373.5473.60-1623,730-4.34% 大賣/鉅額交易
2023/04/216573.2043373.1372.70-3683,741-9.84% 大賣/鉅額交易
2023/04/208373.6513773.6073.10-543,726-1.45% 大賣/
2023/04/1916774.502075.5274.301473,7053.97% 大買/鉅額交易
2023/04/1838375.982076.6276.203633,6339.99% 大買/鉅額交易
2023/04/1716678.08578.1878.301613,5834.49% 大買/鉅額交易
2023/04/142479.32179.1079.10233,5360.65%
2023/04/131480.5532180.4279.60-3073,497-8.78% 大賣/鉅額交易
2023/04/121782.5514781.8882.40-1303,424-3.80% 大賣/鉅額交易
2023/04/1131981.8428581.6681.30343,3101.03% 大買/大賣/
2023/04/105778.4111078.0278.10-533,139-1.69% 大賣/
2023/04/075880.7223880.6280.00-1803,077-5.85% 大賣/鉅額交易
2023/04/064978.5320479.0779.60-1552,938-5.27% 大賣/鉅額交易
2023/03/3134980.9527579.6479.50742,8642.58% 大買/大賣/
2023/03/3013376.8124276.7576.00-1092,577-4.23% 大買/大賣/鉅額交易
2023/03/291473.565473.5674.00-402,441-1.64%
2023/03/289274.3122274.1273.70-1302,425-5.36% 大賣/鉅額交易
2023/03/278777.2210477.8375.80-172,377-0.72% 大賣/
2023/03/2416878.1528878.0478.50-1202,305-5.21% 大買/大賣/鉅額交易
2023/03/2345976.765275.3876.804072,16618.79% 大買/鉅額交易
2023/03/2214772.433372.9873.301141,9785.76% 大買/鉅額交易
2023/03/216570.321769.6770.60481,8692.57%
2023/03/201868.6000.0068.60181,8330.98%
2023/03/1712068.0500.0068.401201,8286.56% 大買/鉅額交易
2023/03/161666.91467.0066.70121,8060.66%
2023/03/151167.4725167.9367.30-2401,816-13.22% 大賣/鉅額交易
2023/03/141268.3110868.9767.50-961,829-5.25% 大賣/
2023/03/13869.33868.5069.9001,8180.00%
2023/03/10669.874769.9470.20-411,805-2.27%
2023/03/093571.25471.2071.20311,7931.73%
2023/03/0814670.60570.8071.001411,7717.96% 大買/鉅額交易
2023/03/079670.38670.2370.40901,7595.11%
2023/03/064471.257070.8370.60-261,752-1.48%
2023/03/038769.29568.6669.30821,6864.86%
2023/03/023067.891067.9567.90201,6441.22%
2023/03/012166.158866.1566.50-671,621-4.13%
2023/02/241766.83166.6066.30161,6200.99%
2023/02/233067.782367.8367.4071,6350.43%
2023/02/222367.401667.3767.1071,6800.42%
2023/02/212069.274168.8268.20-211,780-1.18%
2023/02/204569.302669.4869.70191,8951.00%
2023/02/174168.776468.7769.20-231,918-1.20%
2023/02/162167.3514068.5169.60-1191,926-6.18% 大賣/鉅額交易
2023/02/151867.7912368.0467.80-1051,904-5.51% 大賣/鉅額交易
2023/02/1415067.36467.9568.201461,8427.92% 大買/鉅額交易
2023/02/13464.754664.7464.60-421,772-2.37%
2023/02/10565.987665.8665.60-711,770-4.01%
2023/02/09166.304766.2366.00-461,766-2.60%
2023/02/08166.605566.6066.30-541,759-3.07%
2023/02/072966.091166.0466.10181,7501.03%
2023/02/066766.32365.7765.10641,7423.67%
2023/02/03266.102966.3565.90-271,714-1.57%
2023/02/026765.831265.8666.70551,7123.21%
2023/02/011765.603265.6165.00-151,717-0.87%
2023/01/312265.1600.0065.50221,6931.30%
2023/01/304565.372864.3165.40171,6801.01%
2023/01/1700.002062.3262.20-201,610-1.24%
2023/01/162561.143862.3962.60-131,617-0.80%
2023/01/134061.75461.9061.90361,6162.23%
2023/01/122962.372562.6461.6041,6410.24%
2023/01/111663.141263.4063.4041,6590.24%
2023/01/104562.25662.7562.70391,6932.30%
2023/01/096662.112561.9162.20411,7002.41%
2023/01/06760.6400.0061.6071,6980.41%
2023/01/056460.316960.6060.30-51,698-0.29%
2023/01/042758.07458.7058.70231,6981.35%
2023/01/03157.802757.2757.80-261,719-1.51%
2022/12/3000.001357.1357.00-131,766-0.74%
2022/12/297456.53656.2357.00681,7703.84%
2022/12/28756.295256.5256.20-451,781-2.53%
2022/12/275557.24157.2057.20541,7813.03%
2022/12/261357.412657.2257.20-131,786-0.73%
2022/12/235656.982356.6057.60331,8001.83%
2022/12/225458.543157.8557.70231,8001.28%
2022/12/2121258.111458.3657.801981,80210.99% 大買/鉅額交易
2022/12/202059.204858.2558.20-281,800-1.56%
2022/12/1900.00859.2059.20-81,817-0.44%
2022/12/162459.276159.1459.80-371,814-2.04%
2022/12/151460.2400.0060.60141,8140.77%
2022/12/142860.49460.5860.30241,8161.32%
2022/12/13560.261860.1760.10-131,808-0.72%
2022/12/123260.164859.8960.40-161,812-0.88%
2022/12/092159.414459.2359.20-231,816-1.27%
2022/12/08958.868458.9059.00-751,855-4.04%
2022/12/07758.901459.9659.00-71,858-0.38%
2022/12/06363.609462.3361.00-911,833-4.96%
2022/12/0500.002863.3063.70-281,806-1.55%
2022/12/022162.802062.7762.9011,7930.06%
2022/12/011162.424862.5462.00-371,789-2.07%
2022/11/3000.00861.7661.70-81,787-0.45%
2022/11/297361.251961.0261.40541,7873.02%
2022/11/286261.891461.7661.80481,7752.70%
2022/11/251263.033763.5862.50-251,766-1.42%
2022/11/241962.984963.5463.80-301,757-1.71%
2022/11/23762.80862.6062.50-11,744-0.06%
2022/11/225262.921262.6762.40401,7462.29%
2022/11/212564.4113163.7563.20-1061,742-6.08% 大賣/鉅額交易
2022/11/1825064.02464.5064.302461,71614.33% 大買/鉅額交易
2022/11/1726164.9423464.3664.40271,6501.64% 大買/大賣/
2022/11/16608.862.44863.5863.30600.81,53539.12% 大買/鉅額交易
2022/11/156160.165960.4560.4021,4020.14%
2022/11/145958.487858.7959.70-191,376-1.38%
2022/11/117457.807157.7858.1031,3480.22%
2022/11/1037.956.162955.7956.108.91,3210.68%
2022/11/092956.74556.7056.40241,3341.80%
2022/11/08156.60556.4855.90-41,341-0.30%
2022/11/073356.334656.3156.60-131,359-0.96%
2022/11/043655.043255.1455.3041,3620.29%
2022/11/034155.277155.2455.20-301,363-2.20%
2022/11/023654.991154.6854.80251,3651.83%
2022/11/01154.003754.2254.10-361,363-2.64%
2022/10/312253.873853.7653.90-161,375-1.16%
2022/10/287453.1510553.5952.80-311,370-2.26% 大賣/
2022/10/27456.38256.1056.5021,3210.15%
2022/10/265956.611256.8055.50471,3263.54%
2022/10/259857.24357.7356.70951,3227.18%
2022/10/2411758.35658.4858.001111,3238.39% 大買/鉅額交易
2022/10/2111457.821957.4457.50951,3207.19% 大買/
2022/10/208559.1012858.9758.10-431,309-3.28% 大賣/
2022/10/1911258.7715859.1858.70-461,290-3.56% 大買/大賣/
2022/10/1815459.804159.7559.601131,2678.91% 大買/鉅額交易
2022/10/179656.313456.6658.10621,2375.01%
2022/10/144156.435956.6556.50-181,257-1.43%
2022/10/136655.427255.1154.50-61,303-0.46%
2022/10/128956.225055.9356.80391,2903.02%
2022/10/116755.469955.4055.50-321,268-2.52%
2022/10/0713155.71256.4056.501291,26510.19% 大買/鉅額交易
2022/10/062453.64753.3653.50171,2311.38%
2022/10/053354.093754.4553.30-41,241-0.32%
2022/10/047753.172953.0953.40481,2383.88%
2022/10/035951.471451.6451.90451,2393.63%
2022/09/302850.934750.3751.90-191,261-1.51%
2022/09/292951.683051.4951.50-11,264-0.08%
2022/09/285651.576252.0550.70-61,274-0.47%
2022/09/272653.274252.8953.80-161,271-1.26%
2022/09/264054.553755.2954.0031,2720.24%
2022/09/234557.772357.7757.30221,2891.71%
2022/09/222257.491057.3157.80121,3060.92%
2022/09/212159.40759.2058.80141,3011.08%
2022/09/207160.701060.6460.20611,3034.68%
2022/09/19760.631560.2360.50-81,326-0.60%
2022/09/162261.591461.7061.5081,3320.60%
2022/09/1517962.132661.8861.601531,34611.36% 大買/鉅額交易
2022/09/147560.71560.6060.80701,3615.14%
2022/09/132960.48360.4760.50261,3801.88%
2022/09/121259.89659.9560.0061,4230.42%
2022/09/083758.77158.3059.10361,4492.48%
2022/09/0700.003257.1857.30-321,466-2.18%
2022/09/062557.913158.3758.00-61,536-0.39%
2022/09/051559.601059.6859.6051,5300.33%
2022/09/022960.5000.0060.20291,5331.89%
2022/09/01460.43160.4060.0031,5350.20%
2022/08/314360.31161.1061.10421,5432.72%
2022/08/303359.84759.8159.80261,5541.67%
2022/08/293859.672059.6559.50181,5671.15%
2022/08/269461.7000.0060.90941,5676.00%
2022/08/258760.97760.9661.10801,5685.10%
2022/08/242660.38860.3960.30181,5851.13%
2022/08/232860.374060.3860.30-121,651-0.73%
2022/08/2227661.25761.4160.802691,67316.07% 大買/鉅額交易
2022/08/1922660.90361.2061.402231,66713.37% 大買/鉅額交易
2022/08/185959.61759.7960.00521,6613.13%
2022/08/175859.692159.7159.30371,6562.23%
2022/08/168160.35560.0460.10761,6544.59%
2022/08/1513159.95659.9560.001251,6487.58% 大買/鉅額交易
2022/08/1213458.841558.8559.201191,6397.26% 大買/鉅額交易
2022/08/116658.11458.6058.50621,6293.80%
2022/08/10157.00257.0057.20-11,634-0.06%
2022/08/091457.58157.3057.50131,6450.79%
2022/08/081257.543157.3758.00-191,654-1.15%
2022/08/055758.321158.2858.40461,6602.77%
2022/08/04757.279556.9157.40-881,660-5.30%
2022/08/03256.907056.8956.70-681,654-4.11%
2022/08/02257.104457.1356.90-421,664-2.52%
2022/08/011657.983557.7957.90-191,672-1.14%
2022/07/294458.571558.5358.40291,6741.73%
2022/07/282358.215658.1957.70-331,678-1.97%
2022/07/2712557.6211157.8258.30141,6790.83% 大買/大賣/
2022/07/26458.2018758.0758.00-1831,680-10.89% 大賣/鉅額交易
2022/07/25158.907158.8658.90-701,681-4.16%
2022/07/2211359.8011159.8359.7021,6810.12% 大買/大賣/
2022/07/212558.667658.2959.10-511,696-3.01%
2022/07/2011463.113563.0562.80791,6564.77% 大買/
2022/07/1912362.1200.0062.201231,6217.59% 大買/鉅額交易
2022/07/182262.364462.2062.00-221,627-1.35%
2022/07/154961.013661.2261.40131,6410.79%
2022/07/142160.402859.8760.30-71,649-0.42%
2022/07/13859.90959.8459.90-11,659-0.06%
2022/07/121158.612158.5958.30-101,678-0.60%
2022/07/112259.418659.2859.60-641,691-3.78%
2022/07/088759.731259.6659.90751,7574.27%
2022/07/071557.914157.5858.40-261,770-1.47%
2022/07/066757.194057.5656.80271,8011.50%
2022/07/051657.404757.0357.60-311,877-1.65%
2022/07/04757.045957.2856.70-521,876-2.77%
2022/07/0117558.332158.4156.801541,9008.10% 大買/鉅額交易
2022/06/30360.176260.5860.10-591,886-3.13%
2022/06/292862.277862.1062.00-501,894-2.64%
2022/06/28262.305762.7962.90-551,893-2.91%
2022/06/273461.767462.9363.30-401,906-2.10%
2022/06/242561.325860.7860.60-331,908-1.73%
2022/06/232860.247960.3460.00-511,937-2.63%
2022/06/2211561.657561.3260.50401,9922.01% 大買/
2022/06/218964.033264.1064.00572,0012.85%
2022/06/205863.904765.7163.60112,0220.54%
2022/06/172968.273068.4368.40-11,993-0.05%
2022/06/16270.202970.2169.70-271,997-1.35%
2022/06/151771.723871.3271.60-212,020-1.04%
2022/06/14570.102870.3570.80-232,031-1.13%
2022/06/13170.702670.8070.80-252,158-1.16%
2022/06/10372.139971.9472.10-962,236-4.29%
2022/06/092773.188772.9472.60-602,283-2.63%
2022/06/08373.235273.4272.60-492,304-2.13%
2022/06/0700.002173.8173.50-212,342-0.90%
2022/06/0600.005374.3374.30-532,400-2.21%
2022/06/021175.293675.3975.00-252,519-0.99%
2022/06/01175.909675.9575.90-952,666-3.56%
2022/05/3100.004574.2975.90-452,807-1.60%
2022/05/309273.363473.5073.70583,1111.86%
2022/05/271471.90372.2371.90113,2340.34%
2022/05/261672.331571.9871.6013,3330.03%
2022/05/25271.602571.2471.50-233,520-0.65%
2022/05/24671.523671.4971.50-303,930-0.76%
2022/05/231872.211072.6672.0084,2220.19%
2022/05/20272.303272.6272.30-304,774-0.63%
2022/05/192272.342471.9073.00-25,480-0.04%
2022/05/18573.123173.0573.20-266,231-0.42%
2022/05/172171.944971.7672.10-286,665-0.42%
2022/05/164071.072670.8670.60146,8040.21%
2022/05/134670.3000.0070.40466,8220.67%
2022/05/122270.82669.3269.10166,8590.23%
2022/05/116070.771370.6770.70476,9290.68%
2022/05/106270.57569.5871.10577,1120.80%
2022/05/09371.5012971.0769.90-1267,122-1.77% 大賣/鉅額交易
2022/05/065771.961671.8972.50417,1270.58%
2022/05/053173.424873.2473.00-177,140-0.24%
2022/05/04871.905671.9971.90-487,148-0.67%
2022/05/032271.301671.1871.9067,1630.08%
2022/04/295371.131570.8970.60387,1910.53%
2022/04/284070.171970.1969.90217,2130.29%
2022/04/275369.2814069.4170.00-877,222-1.20% 大賣/
2022/04/26172.105672.0871.90-557,202-0.76%
2022/04/25271.907771.9671.70-757,203-1.04%
2022/04/221674.6318374.5274.40-1677,188-2.32% 大賣/鉅額交易
2022/04/211575.0919074.8575.30-1757,216-2.43% 大賣/鉅額交易
2022/04/20673.2724973.7573.60-2437,218-3.37% 大賣/鉅額交易
2022/04/191172.8210672.2772.00-957,198-1.32% 大賣/
2022/04/187272.193272.0871.80407,1990.56%
2022/04/152373.814173.4073.20-187,208-0.25%
2022/04/144974.946675.4474.50-177,228-0.24%
2022/04/132177.332077.6177.2017,1820.01%
2022/04/125577.0910577.6176.80-507,205-0.69% 大賣/
2022/04/1110680.1123282.3279.20-1267,203-1.75% 大買/大賣/鉅額交易
2022/04/08885.033484.6084.50-267,163-0.36%
2022/04/071985.358085.9684.50-617,427-0.82%
2022/04/067486.119385.8887.10-197,467-0.25%
2022/04/0110684.5011083.8285.40-47,476-0.05% 大買/大賣/
2022/03/316384.521484.5484.50497,5110.65%
2022/03/3014484.516584.4284.60797,5491.05% 大買/
2022/03/29884.682883.8883.70-207,600-0.26%
2022/03/2823983.474083.4184.601997,7482.57% 大買/鉅額交易
2022/03/2518784.852384.8884.601647,7802.11% 大買/鉅額交易
2022/03/241586.2311986.3986.20-1047,731-1.35% 大賣/鉅額交易
2022/03/234288.68888.2188.10347,7430.44%
2022/03/224787.871187.7588.00367,7750.46%
2022/03/213687.841287.8487.80247,7900.31%
2022/03/182087.0616587.0287.70-1457,832-1.85% 大賣/鉅額交易
2022/03/178286.581786.8288.00657,9140.82%
2022/03/164885.309284.9384.10-447,882-0.56%
2022/03/151086.696285.7685.10-527,841-0.66%
2022/03/14189.903788.8988.70-367,888-0.46%
2022/03/1100.005289.8389.40-527,995-0.65%
2022/03/102490.804191.0690.90-178,219-0.21%
2022/03/0900.003689.7088.90-368,380-0.43%
2022/03/089190.269789.2088.60-68,716-0.07%
2022/03/077391.301090.9990.50638,6330.73%
2022/03/0427296.669296.2194.801808,5232.11% 大買/鉅額交易
2022/03/035998.329098.9697.60-318,465-0.37%
2022/03/022996.474695.7797.40-178,222-0.21%
2022/03/014695.365095.1395.90-48,276-0.05%
2022/02/255194.8310794.4992.90-568,347-0.67% 大賣/
2022/02/2417892.1124394.9892.30-659,000-0.72% 大買/大賣/
2022/02/233097.6848998.4899.50-4599,172-5.00% 大賣/鉅額交易
2022/02/2221597.5417397.3996.40429,0040.47% 大買/大賣/
2022/02/2142997.3164499.7596.50-2158,632-2.49% 大買/大賣/鉅額交易
2022/02/1883695.3424395.5599.005938,0507.37% 大買/大賣/鉅額交易
2022/02/1727493.8715592.1591.301197,4661.59% 大買/大賣/鉅額交易
2022/02/1614691.217991.2191.10677,0660.95% 大買/
2022/02/15688.9513189.6788.60-1256,951-1.80% 大賣/鉅額交易
2022/02/141288.8120488.7389.60-1926,975-2.75% 大賣/鉅額交易
2022/02/117290.334790.2790.40257,1880.35%
2022/02/1038289.405390.1291.103297,2434.54% 大買/鉅額交易
2022/02/09786.90287.5087.5057,1220.07%
2022/02/083686.234686.5886.30-107,156-0.14%
2022/02/072485.8000.0086.20247,2310.33%
2022/01/261283.515683.1883.60-447,368-0.60%
2022/01/25982.581282.9783.10-37,448-0.04%
2022/01/242581.318580.6682.30-607,472-0.80%
2022/01/215483.097083.4382.50-167,481-0.21%
2022/01/207384.928984.8584.60-167,515-0.21%
2022/01/191185.701985.7785.50-87,561-0.11%
2022/01/1811586.2700.0086.301157,6111.51% 大買/鉅額交易
2022/01/17185.305885.5085.80-577,646-0.75%
2022/01/142285.204686.4585.20-247,699-0.31%
2022/01/1319387.874687.9787.501477,7351.90% 大買/鉅額交易
2022/01/12486.753587.3586.70-317,753-0.40%
2022/01/115087.223087.2087.20207,7820.26%
2022/01/103187.691,49087.4087.30-1,4597,779-18.75% 大賣/鉅額交易
2022/01/072187.264888.1787.30-277,777-0.35%
2022/01/06788.61888.8488.60-17,784-0.01%
2022/01/0500.005989.1588.80-597,829-0.75%
2022/01/04890.462390.3390.00-157,859-0.19%
2022/01/0300.008391.2690.70-837,850-1.06%
2021/12/3000.0010793.9592.30-1077,850-1.36% 大賣/鉅額交易
2021/12/291091.562191.3192.20-117,623-0.14%
2021/12/2800.004191.3890.80-417,647-0.54%
2021/12/276191.55391.2791.40587,7350.75%
2021/12/2400.002891.2390.50-287,746-0.36%
2021/12/232690.9716590.8591.20-1397,729-1.80% 大賣/鉅額交易
2021/12/222392.343491.3790.80-117,722-0.14%
2021/12/213691.133190.1789.9057,5770.07%
2021/12/20789.60989.6389.10-27,536-0.03%
2021/12/17989.161789.4588.70-87,532-0.11%
2021/12/161792.217790.6890.60-607,493-0.80%
2021/12/1511190.953290.8491.50797,4621.06% 大買/
2021/12/141690.481590.8389.9017,4930.01%
2021/12/138890.947292.7292.50167,4810.21%
2021/12/10590.041689.8189.70-117,416-0.15%
2021/12/096191.261991.6590.20427,4030.57%
2021/12/08593.2410393.8192.80-987,361-1.33% 大賣/
2021/12/071,03593.3813793.1692.808987,30312.30% 大買/大賣/鉅額交易
2021/12/0613693.2336593.4892.20-2297,190-3.18% 大買/大賣/鉅額交易
2021/12/0328391.5815791.8393.001267,0461.79% 大買/大賣/鉅額交易
2021/12/0226791.0716391.1989.401046,9631.49% 大買/大賣/鉅額交易
2021/12/019985.88285.9086.70976,6861.45%
2021/11/3014486.32586.1286.101396,7192.07% 大買/鉅額交易
2021/11/293685.013284.9784.8046,8570.06%
2021/11/264187.838887.9586.10-476,968-0.67%
2021/11/254689.226492.4488.90-186,921-0.26%
2021/11/2416992.1810592.1892.90646,8040.94% 大買/大賣/
2021/11/2328993.4343994.7991.80-1506,712-2.23% 大買/大賣/鉅額交易
2021/11/2290992.18292.9094.009075,99515.13% 大買/鉅額交易
2021/11/19285.20286.3085.5005,5540.00%
2021/11/181388.3913987.6188.50-1265,632-2.24% 大賣/鉅額交易
2021/11/1718285.041685.3986.801665,5742.98% 大買/鉅額交易
2021/11/167384.668984.8684.10-165,597-0.29%
2021/11/1519281.5400.0082.001925,5903.43% 大買/鉅額交易
2021/11/122080.8310280.8780.70-825,813-1.41% 大賣/
2021/11/116280.8819080.8080.70-1286,027-2.12% 大賣/鉅額交易
2021/11/1022481.3124880.7081.30-246,310-0.38% 大買/大賣/
2021/11/0919387.2466986.3186.10-4766,547-7.27% 大買/大賣/鉅額交易
2021/11/0836285.402585.0285.203376,6235.09% 大買/鉅額交易
2021/11/0500.0013484.0783.80-1346,975-1.92% 大賣/鉅額交易
2021/11/045486.2571585.6285.40-6617,119-9.29% 大賣/鉅額交易
2021/11/0393584.303286.3286.809037,18312.57% 大買/鉅額交易
2021/11/027584.6554482.9081.90-4697,209-6.51% 大賣/鉅額交易
2021/11/0124884.021583.5883.802337,8642.96% 大買/鉅額交易
2021/10/291683.7622583.2483.00-2098,009-2.61% 大賣/鉅額交易
2021/10/281183.5019983.2583.80-1888,052-2.33% 大賣/鉅額交易
2021/10/2760882.511181.9182.705978,1667.31% 大買/鉅額交易
2021/10/2621482.9726781.9080.80-538,183-0.65% 大買/大賣/
2021/10/25981.6619481.1682.10-1858,216-2.25% 大賣/鉅額交易
2021/10/22336.780.8020680.9181.60130.78,4401.55% 大買/大賣/鉅額交易
2021/10/2122680.4839480.6579.60-1688,607-1.95% 大買/大賣/鉅額交易
2021/10/20678.9229778.9779.70-2918,725-3.34% 大賣/鉅額交易
2021/10/1931379.031679.1978.902979,0113.30% 大買/鉅額交易
2021/10/1823177.825277.3877.501799,4261.90% 大買/鉅額交易
2021/10/155777.8011677.2077.30-599,732-0.61% 大賣/
2021/10/1416875.764376.8776.301259,9231.26% 大買/鉅額交易
2021/10/132275.7831376.3574.80-29110,017-2.91% 大賣/鉅額交易
2021/10/1211979.4054479.3878.20-42510,175-4.18% 大買/大賣/鉅額交易
2021/10/08879.3128079.5279.20-27210,281-2.65% 大賣/鉅額交易
2021/10/0710879.9411878.9180.00-1010,583-0.09% 大買/大賣/
2021/10/0618778.3710777.7777.108010,9830.73% 大買/大賣/
2021/10/0522576.5111877.3978.2010711,2950.95% 大買/大賣/鉅額交易
2021/10/0471375.143974.4874.2067411,5005.86% 大買/鉅額交易
2021/10/016578.7710779.4677.70-4211,719-0.36% 大賣/
2021/09/3010180.821881.1881.408312,4760.67% 大買/
2021/09/29280.8017880.5480.10-17613,629-1.29% 大賣/鉅額交易
2021/09/28182.909082.9482.80-8913,816-0.64%
2021/09/2715584.064583.1283.9011014,2400.77% 大買/鉅額交易
2021/09/24283.5515083.2483.10-14814,706-1.01% 大賣/鉅額交易
2021/09/233383.401382.8983.202015,1480.13%
2021/09/22482.2817482.2182.20-17016,067-1.06% 大賣/鉅額交易
2021/09/1716882.982283.3884.6014617,1220.85% 大買/鉅額交易
2021/09/161882.0032382.2982.00-30517,581-1.73% 大賣/鉅額交易
2021/09/1500.007784.0483.60-7717,732-0.43%
2021/09/143886.203985.7685.10-118,149-0.01%
2021/09/13287.208186.5185.70-7918,268-0.43%
2021/09/1030086.118085.0687.3022018,4171.19% 大買/鉅額交易
2021/09/0924384.782884.7085.4021518,4541.17% 大買/鉅額交易
2021/09/0820485.239384.8084.0011118,5130.60% 大買/鉅額交易
2021/09/0725384.7212183.9283.9013218,5980.71% 大買/大賣/鉅額交易
2021/09/067587.9121488.0285.90-13918,756-0.74% 大賣/鉅額交易
2021/09/0313689.792289.1088.9011418,8620.60% 大買/鉅額交易
2021/09/023491.2132690.3689.30-29218,925-1.54% 大賣/鉅額交易
2021/09/0123189.469789.1891.7013418,8830.71% 大買/鉅額交易
2021/08/3113888.445687.7587.808218,8240.44% 大買/
2021/08/309788.524588.0787.605218,9950.27%
2021/08/2716788.538588.0088.308219,2930.43% 大買/
2021/08/2623190.1236888.6988.30-13719,414-0.71% 大買/大賣/鉅額交易
2021/08/2540389.4813189.0689.2027219,6281.39% 大買/大賣/鉅額交易
2021/08/241889.7724389.2888.00-22520,161-1.12% 大賣/鉅額交易
2021/08/236091.5516490.8391.30-10420,234-0.51% 大賣/鉅額交易
2021/08/2016989.5823789.0388.40-6820,512-0.33% 大買/大賣/
2021/08/1918590.9917990.6989.10620,7670.03% 大買/大賣/
2021/08/1829592.1718189.4193.9011421,3570.53% 大買/大賣/鉅額交易
2021/08/1727087.7416089.4987.5011021,8510.50% 大買/大賣/鉅額交易
2021/08/1611490.3718590.5690.00-7122,124-0.32% 大買/大賣/
2021/08/1317990.9246390.7888.70-28422,087-1.29% 大買/大賣/鉅額交易
2021/08/1211898.471798.3597.4010121,9330.46% 大買/鉅額交易
2021/08/119599.51164100.7699.40-6922,359-0.31% 大賣/
2021/08/1037106.6124107.75106.001322,2180.06%
2021/08/0935110.6052114.53110.50-1722,524-0.08%
2021/08/064120.0030119.22117.50-2622,912-0.11%
2021/08/0551124.5265122.48119.00-1423,304-0.06%
2021/08/0429116.229116.28119.002023,1530.09%
2021/08/033114.5000.00115.00323,4570.01%
2021/08/0240113.1954114.86115.50-1424,052-0.06%
2021/07/3033111.2333110.94109.00024,5230.00%
2021/07/2912111.2122110.36111.50-1025,113-0.04%
2021/07/28122107.2444108.60108.007825,7100.30% 大買/
2021/07/2728119.6439119.49115.00-1126,625-0.04%
2021/07/2619119.474118.63121.001527,9000.05%
2021/07/2312120.50387118.45117.00-37528,578-1.31% 大賣/鉅額交易
2021/07/22207116.38123120.19120.008428,9080.29% 大買/大賣/
2021/07/2155111.1795115.91111.50-4029,083-0.14%
2021/07/2049117.5446116.01115.50329,7930.01%
2021/07/1995117.9979117.61118.001630,2670.05%
2021/07/161120.00101120.22120.00-10031,287-0.32% 大賣/
2021/07/1530119.9311118.59119.501932,1620.06%
2021/07/1439120.1366121.42118.50-2732,502-0.08%
2021/07/13176124.288122.13118.0016832,4380.52% 大買/鉅額交易
2021/07/128122.63175124.43122.00-16732,200-0.52% 大賣/鉅額交易
2021/07/0913123.8590124.19123.00-7731,895-0.24%
2021/07/08268125.9814125.64126.0025431,7930.80% 大買/鉅額交易
2021/07/07171127.48268127.45125.50-9731,619-0.31% 大買/大賣/
2021/07/06343126.11394126.14124.50-5130,890-0.17% 大買/大賣/
2021/07/02330110.3749109.19112.0028129,7960.94% 大買/鉅額交易
2021/07/01303107.67261111.64106.504229,6950.14% 大買/大賣/
2021/06/30151109.56404109.54111.50-25329,394-0.86% 大買/大賣/鉅額交易
2021/06/2952111.63308112.40109.50-25629,078-0.88% 大賣/鉅額交易
2021/06/28226108.74206107.37110.502028,3180.07% 大買/大賣/
2021/06/25413101.0454102.27101.0035927,3721.31% 大買/鉅額交易
2021/06/241101.5013798.4398.60-13627,047-0.50% 大賣/鉅額交易
2021/06/2322698.87122100.58100.5010426,8740.39% 大買/大賣/鉅額交易
2021/06/229796.495596.7794.004226,4590.16%
2021/06/21398.1719297.1396.30-18926,334-0.72% 大賣/鉅額交易
2021/06/1840100.1010101.00100.003026,2050.11%
2021/06/17510100.21199.60101.5050926,1451.95% 大買/鉅額交易
2021/06/1613499.7935199.7299.00-21726,121-0.83% 大買/大賣/鉅額交易
2021/06/15196101.1835101.33102.0016126,0360.62% 大買/鉅額交易
2021/06/1176100.461297.8097.706425,8490.25%
2021/06/1044100.10107100.2499.50-6325,768-0.24% 大賣/
2021/06/094699.487199.49100.00-2525,680-0.10%
2021/06/085599.761899.0599.603725,6280.14%
2021/06/0710499.7472199.5999.60-61725,567-2.41% 大買/大賣/鉅額交易
2021/06/0436103.2231103.58102.00525,4450.02%
2021/06/03281101.83110100.25101.5017125,1980.68% 大買/大賣/鉅額交易
2021/06/0238101.0119102.89100.501925,1340.08%
2021/06/019107.00473106.58105.00-46424,904-1.86% 大賣/鉅額交易
2021/05/31172101.2819100.79102.5015324,3710.63% 大買/鉅額交易
2021/05/2822102.841101.50101.002124,2910.09%
2021/05/272099.231799.9998.80324,1690.01%
2021/05/2617101.6448100.3398.20-3123,954-0.13%
2021/05/25382101.5218596.20102.0019723,5660.84% 大買/大賣/鉅額交易
2021/05/2411588.493691.0393.007923,7020.33% 大買/
2021/05/21187.1039987.2587.50-39823,717-1.68% 大賣/鉅額交易
2021/05/2000.007487.4885.50-7423,725-0.31%
2021/05/19788.3760189.4589.60-59423,864-2.49% 大賣/鉅額交易
2021/05/18883.3318083.3485.30-17223,558-0.73% 大賣/鉅額交易
2021/05/1764678.572282.0777.6062423,4412.66% 大買/鉅額交易
2021/05/141487.491387.4686.00122,9990.00%
2021/05/136485.006185.4584.10322,6810.01%
2021/05/1211888.67788.3986.5011122,1410.50% 大買/鉅額交易
2021/05/1118996.34499.7095.9018521,5760.86% 大買/鉅額交易
2021/05/1061110.25154111.81106.50-9321,130-0.44% 大賣/
2021/05/0741106.63317110.42111.50-27620,493-1.35% 大賣/鉅額交易
2021/05/0639102.78364104.57103.00-32519,876-1.64% 大賣/鉅額交易
2021/05/05154107.17128103.73102.502619,2840.13% 大買/大賣/
2021/05/04394113.28494115.70113.00-10018,703-0.53% 大買/大賣/
2021/05/03381127.52228124.80121.0015317,6060.87% 大買/大賣/鉅額交易
2021/04/29302113.98544115.35121.00-24216,150-1.50% 大買/大賣/鉅額交易
2021/04/28253116.783114.00110.0025015,3441.63% 大買/鉅額交易
2021/04/271,036111.79274111.93109.5076214,7645.16% 大買/大賣/鉅額交易
2021/04/2663111.3252110.92113.501114,1850.08%
2021/04/2310999.5253102.12103.505613,2450.42% 大買/
2021/04/2230094.87753100.5194.50-45312,648-3.58% 大買/大賣/鉅額交易
2021/04/2146194.497096.7799.1039111,6103.37% 大買/鉅額交易
2021/04/206689.7510790.1390.10-4110,594-0.39% 大賣/
2021/04/191987.5700.0088.301910,2500.19%
2021/04/1633285.602585.8186.7030710,4232.95% 大買/鉅額交易
2021/04/153382.7700.0083.503310,2780.32%
2021/04/147583.538384.3981.80-810,284-0.08%
2021/04/139786.4212784.9584.30-3010,193-0.29% 大賣/
2021/04/12386.374086.0285.30-3710,101-0.37%
2021/04/0939385.9836085.1185.903310,1000.33% 大買/大賣/
2021/04/08586.1011485.4985.30-10910,032-1.09% 大賣/鉅額交易
2021/04/0700.0021287.7387.00-2129,930-2.13% 大賣/鉅額交易
2021/04/0600.001187.2687.10-119,735-0.11%
2021/04/014485.362986.1985.90159,8680.15%
2021/03/3100.007885.6085.80-789,824-0.79%
2021/03/3000.002784.3785.00-279,816-0.28%
2021/03/2932684.303485.0684.802929,7752.99% 大買/鉅額交易
2021/03/262381.8000.0081.60239,6790.24%
2021/03/2500.001080.6080.40-109,733-0.10%
2021/03/244480.5000.0080.40449,7630.45%
2021/03/231882.506280.9780.30-449,824-0.45%
2021/03/19681.20281.3081.20410,1190.04%
2021/03/181483.401283.0082.70210,1850.02%
2021/03/171183.3000.0082.301110,3690.11%
2021/03/16482.401582.8583.10-1110,539-0.10%
2021/03/151681.9000.0081.301610,7640.15%
2021/03/12582.001882.0182.00-1310,952-0.12%
2021/03/115381.8900.0082.505311,2680.47%
2021/03/1000.004781.8080.70-4711,828-0.40%
2021/03/0900.002580.3681.50-2512,144-0.21%
2021/03/081079.80679.8079.80413,3410.03%
2021/03/05779.171279.7379.00-513,843-0.04%
2021/03/04480.50381.4380.30113,8140.01%
2021/03/03383.1018881.5782.00-18513,763-1.34% 大賣/鉅額交易
2021/03/0218688.87385.4783.5018313,6731.34% 大買/鉅額交易
2021/02/261085.8618085.8086.30-17013,470-1.26% 大賣/鉅額交易
2021/02/255787.6318386.0586.10-12613,406-0.94% 大賣/鉅額交易
2021/02/244588.9298788.7487.80-94213,151-7.16% 大賣/鉅額交易
2021/02/2358784.1838787.3486.7020012,3411.62% 大買/大賣/鉅額交易
2021/02/2269482.916582.4082.0062911,8435.31% 大買/鉅額交易
2021/02/1920381.323679.8679.6016711,6001.44% 大買/鉅額交易
2021/02/1810576.8200.0077.5010511,2990.93% 大買/鉅額交易
2021/02/1722074.9510474.2675.2011611,0091.05% 大買/大賣/鉅額交易
2021/02/0500.003272.8072.90-3210,869-0.29%
2021/02/04173.405573.1473.00-5410,839-0.50%
2021/02/03371.8000.0071.50310,6740.03%
2021/02/02371.5700.0071.30310,7350.03%
2021/02/01370.6000.0071.20310,7580.03%
2021/01/29770.2300.0069.50710,7570.07%
2021/01/28270.5500.0070.10210,7230.02%
2021/01/271572.31671.8271.70910,6960.08%
2021/01/265872.5400.0072.405810,6310.55%
2021/01/256971.583771.4472.303210,5230.30%
2021/01/21968.476169.0069.00-5210,419-0.50%
2021/01/2000.002969.2869.00-2910,366-0.28%
2021/01/19171.1000.0071.10110,2980.01%
2021/01/1800.002870.8171.00-2810,260-0.27%
2021/01/1500.003473.4272.80-3410,178-0.33%
2021/01/142073.643974.8275.00-1910,086-0.19%
2021/01/131274.562074.6774.40-89,993-0.08%
2021/01/12174.104173.8074.00-409,929-0.40%
2021/01/1110376.735978.0675.20449,7680.45% 大買/
2021/01/0813172.2800.0072.301319,3561.40% 大買/鉅額交易
2021/01/079672.022071.1071.80769,3480.81%
2021/01/0617370.492770.4470.901469,4191.55% 大買/鉅額交易
2021/01/052872.761773.5072.00119,3470.12%
2021/01/048172.771472.8072.80679,3520.72%
2020/12/3100.006573.8273.00-659,327-0.70%
2020/12/3015773.601073.7573.601479,3411.57% 大買/鉅額交易
2020/12/291474.1523574.5773.70-2219,427-2.34% 大賣/鉅額交易
2020/12/2836175.902675.2675.403359,2783.61% 大買/鉅額交易
2020/12/259573.80574.0073.30908,9601.00%
2020/12/247473.541573.0973.30598,8890.66%
2020/12/2315470.911670.9972.101388,7251.58% 大買/鉅額交易
2020/12/2212369.7710670.5868.90178,6370.20% 大買/大賣/
2020/12/2113870.073970.5571.20998,5541.16% 大買/
2020/12/181570.492670.8670.50-118,478-0.13%
2020/12/179671.585671.6371.70408,4110.48%
2020/12/168771.4410971.0271.10-228,352-0.26% 大賣/
2020/12/1527270.428771.4469.701858,3002.23% 大買/鉅額交易
2020/12/14275.106675.3874.90-648,106-0.79%
2020/12/119273.2712575.4675.10-338,011-0.41% 大賣/
2020/12/108175.4413075.3874.70-497,749-0.63% 大賣/
2020/12/0914075.8519076.2976.30-507,503-0.67% 大買/大賣/
2020/12/08674.139674.5275.00-907,138-1.26%
2020/12/0712674.0230973.9774.50-1836,914-2.65% 大買/大賣/鉅額交易
2020/12/0418575.6636175.0674.30-1766,522-2.70% 大買/大賣/鉅額交易
2020/12/034472.2610772.4872.20-635,881-1.07% 大賣/
2020/12/0235971.989570.9472.702645,4644.83% 大買/鉅額交易
2020/12/0115564.3419065.7867.10-354,158-0.84% 大買/大賣/
2020/11/30762.101761.7661.00-103,549-0.28%
2020/11/2700.004761.5261.40-473,496-1.34%
2020/11/2611560.104261.1461.30733,4102.14% 大買/
2020/11/255959.7311559.9959.40-563,310-1.69% 大賣/
2020/11/24160.5012261.3360.50-1213,242-3.73% 大賣/鉅額交易
2020/11/239760.68660.7561.00913,1312.91%
2020/11/2016759.92160.5059.701663,0285.48% 大買/鉅額交易
2020/11/19259.2500.0059.4022,9700.07%
2020/11/18859.2011259.3959.20-1042,950-3.53% 大賣/鉅額交易
2020/11/1714659.7600.0059.501462,9274.99% 大買/鉅額交易
2020/11/168358.746058.4258.40232,8380.81%
2020/11/131457.861757.6058.20-32,923-0.10%
2020/11/1215258.13658.3057.801462,9314.98% 大買/鉅額交易
2020/11/114658.04957.7057.70372,9781.24%
2020/11/1014858.891059.2858.601382,9514.68% 大買/鉅額交易
2020/11/091358.603558.4158.60-222,893-0.76%
2020/11/062856.8200.0058.00282,9280.96%
2020/11/057456.4100.0056.40742,9042.55%
2020/11/0400.003556.1356.00-352,936-1.19%
2020/11/038655.731156.1156.20752,9482.54%
2020/11/0200.006554.8654.70-652,975-2.18%
2020/10/30255.101355.1055.00-113,009-0.37%
2020/10/294155.3000.0055.60413,1341.31%
2020/10/2800.002756.6056.00-273,170-0.85%
2020/10/27356.901857.0056.90-153,231-0.46%
2020/10/2600.001957.9257.50-193,242-0.59%
2020/10/234458.1200.0058.00443,2581.35%
2020/10/22357.3000.0057.6033,3350.09%
2020/10/2100.001057.6057.60-103,376-0.30%
2020/10/2000.001858.0358.50-183,452-0.52%
2020/10/15157.804558.6057.80-443,566-1.23%
2020/10/1400.003960.0059.30-393,564-1.09%
2020/10/135458.831359.1059.20413,5061.17%
2020/10/124259.0000.0059.10423,5711.18%
2020/10/0800.003958.5058.40-393,692-1.06%
2020/10/072258.123957.6558.40-173,725-0.46%
2020/10/062357.3700.0058.00233,7420.61%
2020/09/301754.5700.0055.00173,8660.44%
2020/09/29654.8000.0054.6063,9400.15%
2020/09/2800.00153.7053.70-14,113-0.02%
2020/09/25152.9012353.2652.90-1224,194-2.91% 大賣/鉅額交易
2020/09/242854.4800.0053.90284,2910.65%
2020/09/2300.003755.4255.20-374,440-0.83%
2020/09/228056.3400.0056.10804,5271.77%
2020/09/21756.8600.0056.8074,5350.15%
2020/09/181056.847856.7456.80-684,533-1.50%
2020/09/173256.0400.0056.50324,4960.71%
2020/09/16855.4800.0055.0084,4200.18%
2020/09/152154.97154.9054.90204,3970.45%
2020/09/141754.0100.0054.40174,4060.39%
2020/09/112353.0300.0053.00234,4360.52%
2020/09/102253.7200.0053.00224,4580.49%
2020/09/094653.20153.2053.70454,4901.00%
2020/09/075654.841754.3054.10394,6020.85%
2020/09/041853.92553.2054.50134,7110.28%
2020/09/031454.1600.0054.10144,7750.29%
2020/09/0231753.5300.0053.503175,0756.25% 大買/鉅額交易
2020/08/2700.004053.1253.10-405,621-0.71%
2020/08/2512553.0700.0053.201255,6652.21% 大買/鉅額交易
2020/08/2400.00151.7051.70-15,683-0.02%
2020/08/2100.00551.0451.00-55,746-0.09%
2020/08/20150.703151.6750.70-305,776-0.52%
2020/08/1900.001154.9253.70-115,740-0.19%
2020/08/18255.954356.1255.90-415,714-0.72%
2020/08/1400.002455.1055.10-246,014-0.40%
2020/08/1300.003055.9555.70-306,023-0.50%
2020/08/12156.5011755.6256.50-1166,058-1.91% 大賣/鉅額交易
2020/08/11757.667457.5057.50-676,016-1.11%
2020/08/106957.731057.4657.30596,1000.97%
2020/08/0731958.435258.4358.202676,1354.35% 大買/鉅額交易
2020/08/0600.001659.0958.90-166,229-0.26%
2020/08/054558.94259.0559.30436,4440.67%
2020/08/0400.0036158.4558.30-3616,571-5.49% 大賣/鉅額交易
2020/08/0300.004260.5960.30-426,585-0.64%
2020/07/3115960.57260.9060.801576,6082.38% 大買/鉅額交易
2020/07/302559.2300.0059.40256,6140.38%
2020/07/298857.7000.0058.20886,7301.31%
2020/07/281357.4522558.5356.70-2126,793-3.12% 大賣/鉅額交易
2020/07/275959.359959.3959.40-406,883-0.58%
2020/07/248561.1026060.8360.50-1756,941-2.52% 大賣/鉅額交易
2020/07/2313461.0700.0061.801346,9361.93% 大買/鉅額交易
2020/07/22260.301759.8060.30-156,982-0.21%
2020/07/2100.0014559.3759.30-1457,298-1.99% 大賣/鉅額交易
2020/07/2000.005059.9160.00-507,406-0.68%
2020/07/17460.73160.4060.2037,5950.04%
2020/07/162462.1400.0061.80248,1000.30%
2020/07/154561.601862.1961.50278,1360.33%
2020/07/1400.001861.7662.00-188,117-0.22%
2020/07/1300.001761.2961.40-178,128-0.21%
2020/07/1000.001859.6859.10-188,262-0.22%
2020/07/0824561.0900.0061.302458,2512.97% 大買/鉅額交易
2020/07/0700.008961.1261.00-898,337-1.07%
2020/07/0600.0015659.9360.30-1568,464-1.84% 大賣/鉅額交易
2020/07/030.160.408560.5359.90-84.98,621-0.98%
2020/06/3013.957.1900.0057.2013.99,0300.15%
2020/06/2300.002956.7256.20-299,645-0.30%
2020/06/192357.8900.0057.10239,9930.23%
2020/06/172358.0000.0057.602310,1670.23%
2020/06/163857.9000.0058.103810,4070.37%
2020/06/152557.2900.0057.002510,5270.24%
2020/06/1200.002556.5758.00-2510,878-0.23%
2020/06/096259.6100.0060.906211,1720.55%
2020/06/083059.2300.0059.103011,0540.27%
2020/06/0514559.262859.1959.0011711,0141.06% 大買/鉅額交易
2020/06/046157.6200.0057.706110,9240.56%
2020/06/0315556.5315956.5356.60-410,936-0.04% 大買/大賣/
2020/06/024055.9900.0056.204011,0900.36%
2020/06/0111255.8610555.7456.00711,3110.06% 大買/大賣/
2020/05/294755.103354.8654.501411,3180.12%
2020/05/28656.0212756.9155.50-12111,401-1.06% 大賣/鉅額交易
2020/05/2700.001756.4056.40-1711,431-0.15%
2020/05/26256.104956.3156.00-4711,554-0.41%
2020/05/25255.906755.8056.00-6511,550-0.56%
2020/05/222358.0025656.7556.90-23311,550-2.02% 大賣/鉅額交易
2020/05/2129553.8600.0054.4029511,2672.62% 大買/鉅額交易
2020/05/20653.501453.4053.30-811,270-0.07%
2020/05/1900.0014553.2453.80-14511,286-1.28% 大賣/鉅額交易
2020/05/1500.0010952.3951.70-10911,448-0.95% 大賣/鉅額交易
2020/05/1400.007652.9052.70-7611,664-0.65%
2020/05/1300.005053.6154.00-5011,683-0.43%
2020/05/1200.0029155.2053.40-29111,704-2.49% 大賣/鉅額交易
2020/05/1100.0012158.1357.20-12111,743-1.03% 大賣/鉅額交易
2020/05/0830557.7700.0058.1030511,6992.61% 大買/鉅額交易
2020/05/0710957.1300.0056.9010911,6490.94% 大買/鉅額交易
2020/05/0510258.1500.0057.4010211,7430.87% 大買/鉅額交易
2020/05/0420556.7100.0057.2020511,7841.74% 大買/鉅額交易
2020/04/305457.2000.0057.205411,8070.46%
2020/04/29556.8400.0056.20511,8130.04%
2020/04/2800.002657.0256.70-2611,869-0.22%
2020/04/2700.001757.2057.20-1711,965-0.14%
2020/04/2400.001857.5056.50-1811,927-0.15%
2020/04/23854.8016555.3555.70-15711,683-1.34% 大賣/鉅額交易
2020/04/2200.006654.7355.00-6611,628-0.57%
2020/04/2100.0016757.4556.10-16711,493-1.45% 大賣/鉅額交易
2020/04/209253.2300.0053.909211,0380.83%
2020/04/176952.936253.6052.90711,3370.06%
2020/04/161552.913452.9452.80-1911,336-0.17%
2020/04/152952.863653.0652.90-711,646-0.06%
2020/04/14351.506251.6151.00-5911,872-0.50%
2020/04/10152.0000.0052.00111,7950.01%
2020/04/083149.5700.0050.903111,6260.27%
2020/04/07948.6928948.5849.35-28011,433-2.45% 大賣/鉅額交易
2020/04/066942.995144.4346.601811,1700.16%
2020/04/0110041.214241.2842.405811,1990.52%
2020/03/3100.003343.5141.75-3311,102-0.30%
2020/03/303142.503641.9143.15-511,009-0.05%
2020/03/2700.003447.1645.55-3410,912-0.31%
2020/03/261246.503645.3646.10-2410,825-0.22%
2020/03/2500.00545.0645.75-510,848-0.05%
2020/03/247540.797940.9641.60-410,947-0.04%
2020/03/2300.00438.5838.20-410,985-0.04%
2020/03/2012042.137841.5242.304211,0890.38% 大買/
2020/03/19542.1500.0039.35511,1950.04%
2020/03/1813844.5200.0043.7013811,3061.22% 大買/鉅額交易
2020/03/172949.0900.0048.552911,0850.26%
2020/03/163355.423457.3253.90-111,159-0.01%
2020/03/133455.9133555.5058.20-30111,342-2.65% 大賣/鉅額交易
2020/03/123062.774463.7561.40-1411,280-0.12%
2020/03/1100.007870.1967.30-7811,172-0.70%
2020/03/10869.00368.3070.20511,0950.05%
2020/03/091369.242571.6169.20-1210,922-0.11%
2020/03/062073.27574.3072.901510,7660.14%
2020/03/052073.30772.0473.501310,5850.12%
2020/03/041569.456569.1469.50-5010,336-0.48%
2020/03/032869.945669.8870.00-2810,290-0.27%
2020/03/023167.065466.8366.10-2310,160-0.23%
2020/02/272867.669770.5367.20-6910,060-0.69%
2020/02/26171.60371.6071.50-29,885-0.02%
2020/02/2500.001371.9672.30-139,851-0.13%
2020/02/24171.20771.4971.70-69,777-0.06%
2020/02/21272.40572.3871.70-39,756-0.03%
2020/02/2000.00572.5072.30-59,761-0.05%
2020/02/19171.30471.3071.70-39,814-0.03%
2020/02/182474.50474.1071.30209,7160.21%
2020/02/179376.1312576.8074.20-329,582-0.33% 大賣/
2020/02/143875.29775.4175.80319,3160.33%
2020/02/1300.0022775.1074.50-2279,360-2.43% 大賣/鉅額交易
2020/02/1211775.338275.7375.20359,3280.38% 大買/
2020/02/118374.2200.0073.90839,0490.92%
2020/02/10872.2000.0072.2088,9420.09%
2020/02/074273.0500.0072.20428,8870.47%
2020/02/0600.001974.0474.60-198,852-0.21%
2020/02/0519673.861073.8974.001868,7222.13% 大買/鉅額交易
2020/02/0400.008671.9071.90-868,541-1.01%
2020/02/033770.243071.0671.6078,4330.08%
2020/01/313670.47171.0070.70358,2620.42%
2020/01/301369.3800.0069.00138,0990.16%
2020/01/207176.1600.0076.00717,9000.90%
2020/01/175175.404176.3075.10107,8010.13%
2020/01/163574.904674.8874.90-117,684-0.14%
2020/01/151774.2033074.7674.20-3137,576-4.13% 大賣/鉅額交易
2020/01/1414276.3900.0075.901427,4701.90% 大買/鉅額交易
2020/01/1310574.8011574.0876.00-107,378-0.14% 大買/大賣/
2020/01/106271.60172.4073.00616,9520.88%
2020/01/093772.2400.0071.20376,7650.55%
2020/01/0812571.574170.4471.40846,3501.32% 大買/
2020/01/0700.0039267.6769.10-3925,876-6.67% 大賣/鉅額交易
2020/01/0325869.531469.3069.302445,6824.29% 大買/鉅額交易
2020/01/0217070.96270.5570.301685,5683.02% 大買/鉅額交易
2019/12/31468.5800.0068.7045,3530.07%
2019/12/30170.0000.0068.3015,2890.02%
2019/12/27270.6011370.6970.40-1115,192-2.14% 大賣/鉅額交易
2019/12/263369.5400.0069.70334,8970.67%
2019/12/25369.1000.0069.6034,8280.06%
2019/12/243668.07169.1069.50354,7360.74%
2019/12/2000.001568.5568.50-154,461-0.34%
2019/12/1900.0011467.5368.20-1144,320-2.64% 大賣/鉅額交易
2019/12/186267.4300.0066.80624,0841.52%
2019/12/171368.1200.0068.10133,9100.33%
2019/12/1618266.08167.7067.801813,7044.89% 大買/鉅額交易
2019/12/1330963.4400.0063.403093,3689.17% 大買/鉅額交易
2019/12/12561.5600.0061.5053,1350.16%
2019/12/1100.003660.8961.50-362,982-1.21%
2019/12/1016257.751258.1359.201502,6295.70% 大買/鉅額交易
2019/12/091354.87556.0056.0082,3210.34%
2019/12/06554.005453.6454.00-492,192-2.24%
2019/12/0500.002652.2453.00-262,100-1.24%
2019/12/0400.00151.2050.90-12,089-0.05%
2019/12/0200.0021150.7050.60-2112,157-9.78% 大賣/鉅額交易
2019/11/27252.25652.5052.50-42,271-0.18%
2019/11/26552.227651.9352.10-712,274-3.12%
2019/11/251851.8800.0051.80182,2720.79%
2019/11/22252.8500.0052.8022,2820.09%
2019/11/21452.5500.0052.7042,2780.18%
2019/11/201353.032653.7352.90-132,283-0.57%
2019/11/193754.201154.3054.30262,2481.16%
2019/11/1819953.70353.5053.901962,2038.90% 大買/鉅額交易
2019/11/142952.007852.4151.70-492,109-2.32%
2019/11/1300.00153.5053.80-12,070-0.05%
2019/11/1200.002253.0652.90-222,028-1.08%
2019/11/1100.00152.6052.60-11,916-0.05%
2019/11/0800.00752.0052.00-71,817-0.39%
2019/11/0500.003551.1652.70-351,828-1.91%
2019/11/0400.00150.7050.70-11,803-0.06%
2019/11/018550.1800.0050.00851,8394.62%
2019/10/31150.6000.0050.6011,9320.05%
2019/10/3011651.50351.6051.601131,9675.74% 大買/鉅額交易
2019/10/29150.8000.0050.8012,0300.05%
2019/10/286450.85250.9050.90622,1432.89%
2019/10/257351.2900.0050.90732,2673.22%
2019/10/243951.0600.0051.10392,3191.68%
2019/10/236351.3300.0050.90632,4392.58%
2019/10/221751.4800.0051.10172,5890.66%
2019/10/2116750.961051.2351.501572,7535.70% 大買/鉅額交易
2019/10/1830649.97250.4050.403042,77210.96% 大買/鉅額交易
2019/10/171249.5200.0049.25122,8300.42%
2019/10/162549.9600.0049.35252,9130.86%
2019/10/155349.4000.0049.25532,9691.78%
2019/10/148149.3700.0049.15813,0832.63%
2019/10/091848.9900.0048.70183,2020.56%
2019/10/084349.653549.3649.7083,3200.24%
2019/10/03849.8400.0049.9583,7010.22%
2019/10/0100.00151.0051.00-13,915-0.03%
2019/09/2700.0015450.3950.30-1543,941-3.91% 大賣/鉅額交易
2019/09/255052.39851.3051.30423,9471.06%
2019/09/24352.6300.0052.4033,9480.08%
2019/09/23453.0800.0053.4043,8740.10%
2019/09/20451.9500.0052.0043,8660.10%
2019/09/19152.4000.0051.8013,9440.03%
2019/09/1700.00352.4752.60-34,049-0.07%
2019/09/1200.00651.5751.60-64,059-0.15%
2019/09/1100.00451.2051.20-44,059-0.10%
2019/09/1000.00151.1051.10-14,055-0.02%
2019/09/0900.00150.8050.80-14,042-0.02%
2019/09/0500.002751.8051.80-273,993-0.68%
2019/09/04351.306451.3851.30-613,947-1.55%
2019/09/03951.363451.4051.60-253,933-0.64%
2019/09/0200.001451.7252.00-143,881-0.36%
2019/08/30249.00449.0148.70-23,799-0.05%
2019/08/29248.80248.8548.8003,7960.00%
2019/08/28148.4500.0048.6013,8150.03%
2019/08/271048.5300.0048.35103,8120.26%
2019/08/26148.15348.1748.10-23,790-0.05%
2019/08/238549.49349.3349.60823,7812.17%
2019/08/2200.00248.6548.70-23,762-0.05%
2019/08/2100.001249.4249.30-123,767-0.32%
2019/08/20149.75149.0549.7503,7530.00%
2019/08/1900.00148.4548.40-13,734-0.03%
2019/08/16747.901647.7947.90-93,750-0.24%
2019/08/1500.00847.7347.65-83,751-0.21%
2019/08/1400.00748.4148.40-73,760-0.19%
2019/08/1300.00747.3147.15-73,768-0.19%
2019/08/1200.00947.9247.60-93,817-0.24%
2019/08/0800.00848.7148.55-83,847-0.21%
2019/08/07148.50148.5048.5003,8990.00%
2019/08/06447.241349.2649.30-93,918-0.23%
2019/08/05849.9400.0049.2083,8810.21%
2019/08/02450.4041850.8450.30-4143,905-10.60% 大賣/鉅額交易
2019/08/01552.20653.2253.20-13,901-0.03%
2019/07/31253.40553.0852.90-33,919-0.08%
2019/07/30155.50453.7053.30-33,907-0.08%
2019/07/291255.004454.4255.00-323,903-0.82%
2019/07/26353.2300.0053.3033,9320.08%
2019/07/25652.80153.5053.7053,9540.13%
2019/07/243552.4511052.4552.20-753,949-1.90% 大賣/
2019/07/2315052.3115752.0051.70-73,904-0.18% 大買/大賣/
2019/07/22150.305450.5151.00-533,863-1.37%
2019/07/19349.901650.3950.90-133,977-0.33%
2019/07/18750.8000.0049.0074,0370.17%
2019/07/172450.8500.0050.00244,1240.58%
2019/07/1615451.6000.0050.101544,3023.58% 大買/鉅額交易
2019/07/151052.2700.0052.20104,3310.23%
2019/07/1200.00752.7052.70-74,230-0.17%
2019/07/1000.00150.2050.50-13,999-0.03%
2019/07/09249.70149.9549.6013,9460.03%
2019/07/0800.00849.3848.90-83,761-0.21%
2019/07/0510447.123348.5648.70713,6711.93% 大買/
2019/07/042145.56545.6045.60163,5460.45%
2019/07/033344.8925044.9144.85-2173,553-6.11% 大賣/鉅額交易
2019/07/021245.4661645.0945.10-6043,620-16.68% 大賣/鉅額交易
2019/07/01545.6600.0045.9053,6060.14%
2019/06/281744.8600.0044.80173,5780.48%
2019/06/271345.6337445.5945.55-3613,572-10.11% 大賣/鉅額交易
2019/06/261245.80145.6545.80113,5210.31%
2019/06/2434545.73344.6545.653423,39110.08% 大買/鉅額交易
2019/06/215742.8400.0043.60573,2661.74%
2019/06/201142.01142.0041.80103,1910.31%
2019/06/1800.00141.0041.00-13,200-0.03%
2019/06/17541.08141.1040.9043,2120.12%
2019/06/1400.00141.4041.10-13,261-0.03%
2019/06/13241.5000.0041.3023,2640.06%
2019/06/122641.36141.2541.55253,2670.77%
2019/06/11540.71140.3541.1543,2640.12%
2019/06/1000.00840.4840.50-83,253-0.25%
2019/06/061540.1500.0040.20153,2490.46%
2019/06/05140.15140.7040.1003,2440.00%
2019/06/04941.18141.6040.1083,2340.25%
2019/06/031241.4600.0041.50123,2000.37%
2019/05/311042.20142.0042.2593,1910.28%
2019/05/30641.9300.0041.9063,1800.19%
2019/05/29342.00142.0041.6523,1790.06%
2019/05/2800.00642.4942.50-63,176-0.19%
2019/05/2700.00341.8541.85-33,163-0.09%
2019/05/2400.001841.9841.90-183,162-0.57%
2019/05/2300.00441.5541.55-43,153-0.13%
2019/05/2200.00243.0043.00-23,131-0.06%
2019/05/2100.001342.4443.25-133,131-0.42%
2019/05/204642.47442.0042.00423,1221.35%
2019/05/173844.721743.9443.80213,0910.68%
2019/05/15248.1812748.1448.00-1252,994-4.17% 大賣/鉅額交易
2019/05/1400.004146.6248.30-412,933-1.40%
2019/05/1300.008148.1747.60-812,871-2.82%
2019/05/1000.004448.5648.85-442,839-1.55%
2019/05/0900.007648.2548.20-762,769-2.74%
2019/05/08248.905449.6449.75-522,667-1.95%
2019/05/071649.832549.9049.90-92,605-0.35%
2019/05/062349.6800.0049.25232,5360.91%
2019/05/03751.8100.0051.8072,4360.29%
2019/05/02350.30150.4050.5022,2840.09%
2019/04/302649.0800.0050.00262,2041.18%
2019/04/291747.72150.3047.15162,0940.76%
2019/04/262850.1100.0049.75281,9791.41%
2019/04/251549.961049.9050.2051,8440.27%
2019/04/2400.001048.4448.85-101,674-0.60%
2019/04/232546.501047.3647.90151,5350.98%
2019/04/22148.00445.5048.00-31,362-0.22%
2019/04/1910643.521144.3044.40951,1108.56% 大買/
2019/04/1800.00342.5241.35-3958-0.31%
2019/04/1700.00442.6042.55-4945-0.42%
2019/04/16841.6800.0041.7589080.88%
2019/04/15840.9600.0040.7088920.90%
2019/04/121141.47341.1240.9088840.90%
2019/04/11942.5300.0042.0098701.03%
2019/04/101142.7000.0042.65118591.28%
2019/04/09843.41243.6543.3068430.71%
2019/04/08542.5900.0043.7058050.62%
2019/04/03540.3500.0040.3557210.69%
2019/04/02840.34140.1540.1577080.99%
2019/04/0100.00940.4440.40-9702-1.28%
2019/03/29339.93739.9239.85-4683-0.59%
2019/03/2800.00140.2540.00-1682-0.15%
2019/03/2700.00940.0740.10-9676-1.33%
2019/03/2600.00439.5339.30-4671-0.60%
2019/03/2500.00139.9039.75-1672-0.15%
2019/03/22640.1800.0040.1566720.89%
2019/03/212239.9800.0039.95226653.30%
2019/03/201339.51839.3039.5056500.77%
2019/03/191339.3800.0039.30136422.02%
2019/03/1800.00141.6041.25-1597-0.17%
2019/03/15941.3000.0041.5096021.49%
2019/03/14241.9500.0041.6026040.33%
2019/03/13242.2000.0042.0026280.32%
2019/03/12242.4500.0042.4526720.30%
2019/03/11442.7500.0042.9047470.54%
2019/03/0800.00142.8542.80-1785-0.13%
2019/03/07642.6000.0042.5068000.75%
2019/03/06542.72342.9042.7528180.24%
2019/03/05842.7400.0042.7088330.96%
2019/03/04843.0600.0043.0088420.95%
2019/02/27943.54344.0043.5568390.71%
2019/02/2600.001043.9543.95-10833-1.20%
2019/02/22843.74143.5543.5078470.83%
2019/02/21443.2600.0043.3548480.47%
2019/02/20142.902142.9342.90-20858-2.33%
2019/02/1900.00143.8043.80-1851-0.12%
2019/02/1800.00643.6043.60-6840-0.71%
2019/02/15142.3500.0042.4518610.12%
2019/02/1400.001743.1643.10-17865-1.97%
2019/02/1300.004143.7943.80-41854-4.80%
2019/02/1100.00241.1540.90-2876-0.23%
2019/01/30440.9300.0040.9048850.45%
2019/01/29141.0000.0040.8518860.11%
2019/01/24242.00242.3542.0009040.00%
2019/01/2300.00742.0042.00-7899-0.78%
2019/01/22741.5900.0041.6079020.78%
2019/01/21441.5500.0041.5549110.44%
2019/01/162340.4700.0040.40239632.39%
2019/01/11640.3300.0040.2069750.62%
2019/01/1000.00240.5340.50-2979-0.20%
2019/01/0800.00139.5540.15-11,001-0.10%
2019/01/0700.00139.5539.55-11,022-0.10%
2019/01/0400.00638.1038.60-61,044-0.57%
2019/01/0300.002539.5139.00-251,098-2.28%
2019/01/0200.001139.6239.50-111,109-0.99%
2018/12/28139.80139.9539.8001,1220.00%
2018/12/26139.552540.0639.55-241,159-2.07%
2018/12/2500.001739.7939.85-171,162-1.46%
2018/12/1800.00239.8539.80-21,186-0.17%
2018/12/17140.5000.0040.5011,1900.08%
2018/12/14140.9000.0040.9011,1980.08%
2018/12/13241.8500.0041.9021,2080.17%
2018/12/1200.00241.7041.70-21,213-0.16%
2018/12/11140.8000.0040.7011,2180.08%
2018/12/1000.00141.2041.15-11,233-0.08%
2018/12/071743.4000.0043.40171,2271.39%
2018/12/0400.00145.3045.30-11,179-0.08%
2018/12/03241.2500.0043.5021,1410.18%
2018/11/28741.0100.0041.4071,1690.60%
2018/11/272641.05241.0541.10241,1622.06%
2018/11/26340.17140.6541.0021,1590.17%
2018/11/23240.4500.0040.2521,1590.17%
2018/11/22140.2000.0040.4011,1610.09%
2018/11/13137.2000.0037.6011,2170.08%
2018/11/1200.00237.1337.20-21,228-0.16%
2018/11/093036.9000.0036.55301,2412.42%
2018/11/0800.00138.3037.10-11,250-0.08%
2018/11/0700.00138.8038.85-11,234-0.08%
2018/11/06338.4200.0038.1531,3020.23%
2018/11/02438.6300.0038.5541,3480.30%
2018/11/01538.461938.3738.50-141,351-1.04%
2018/10/31137.5500.0037.7011,3790.07%
2018/10/30736.06336.2036.2041,3940.29%
2018/10/2900.00835.5035.60-81,476-0.54%
2018/10/26235.00135.1535.1511,5420.06%
2018/10/23439.5000.0039.0041,5150.26%
2018/10/2200.00140.1040.10-11,515-0.07%
2018/10/1900.00739.4739.50-71,519-0.46%
2018/10/1800.00340.0540.05-31,531-0.20%
2018/10/1700.00440.4340.40-41,589-0.25%
2018/10/15440.0500.0040.0041,6590.24%
2018/10/12640.581241.0141.35-61,669-0.36%
2018/10/11641.601241.0741.00-61,666-0.36%
2018/10/083546.0000.0045.55351,6232.16%
2018/10/052447.31245.6546.00221,6191.36%
2018/10/043448.73148.6048.30331,5992.06%
2018/10/036849.67249.7048.60661,6693.95%
2018/10/02249.5300.0049.3021,7130.12%
2018/10/011549.46249.4349.60131,7390.75%
2018/09/28349.371949.1049.10-161,771-0.90%
2018/09/27349.30149.3549.3021,7850.11%
2018/09/261149.7800.0049.75111,7870.62%
2018/09/251250.3200.0050.30121,8040.66%
2018/09/20550.12950.1050.10-41,840-0.22%
2018/09/19151.7000.0051.7011,8490.05%
2018/09/18151.0000.0051.1011,8440.05%
2018/09/1300.00249.6349.50-21,853-0.11%
2018/09/102848.8300.0048.30281,8931.48%
2018/09/072850.131050.8349.75181,8960.95%
2018/09/066751.7000.0051.60671,8953.54%
2018/09/052752.80253.4052.80251,9241.30%
2018/09/041151.06351.0751.0081,9130.42%
2018/09/03750.91351.2750.9041,9180.21%
2018/08/317.252.33352.3052.304.21,9180.22%
2018/08/301.854.71352.6752.30-1.21,930-0.06%
2018/08/2915452.561852.6352.701361,9556.95% 大買/鉅額交易
2018/08/283752.42352.6052.40341,9601.73%
2018/08/2700.001451.1151.60-141,945-0.72%
2018/08/244350.27550.4450.20381,9701.93%
2018/08/2300.00450.4550.30-42,111-0.19%
2018/08/221049.18749.3049.5532,1400.14%
2018/08/211748.061448.4748.5532,1380.14%
2018/08/207948.59350.5348.80762,1263.57%
2018/08/1700.00451.5850.70-42,104-0.19%
2018/08/1600.00351.2351.60-32,100-0.14%
2018/08/1500.00451.3051.30-42,084-0.19%
2018/08/1400.00451.5051.60-42,076-0.19%
2018/08/1300.00451.3851.80-42,072-0.19%
2018/08/102754.76355.4754.70242,0121.19%
2018/08/093256.06356.1756.00292,0191.44%
2018/08/087057.40457.4057.20662,0663.19%
2018/08/0712157.84458.0857.701172,0735.64% 大買/鉅額交易
2018/08/0600.00557.1257.40-52,111-0.24%
2018/08/0300.007957.0257.40-792,102-3.76%
2018/08/02954.97455.4556.3052,0380.25%
2018/08/0100.00453.9354.00-42,026-0.20%
2018/07/31153.40453.8554.00-32,208-0.14%
2018/07/30252.901053.3352.90-82,227-0.36%
2018/07/2700.00453.8553.70-42,223-0.18%
2018/07/26753.80553.8654.0022,2370.09%
2018/07/2500.001354.1354.20-132,250-0.58%
2018/07/247452.542253.6453.90522,2402.32%
2018/07/232550.40651.7050.40192,1850.87%
2018/07/2000.00253.7553.20-22,146-0.09%
2018/07/1900.002155.1154.80-212,117-0.99%
2018/07/18157.1000.0056.4012,1100.05%
2018/07/1700.008457.3757.00-842,106-3.99%
2018/07/16258.1500.0058.0022,1030.10%
2018/07/13258.20858.2858.20-62,113-0.28%
2018/07/121158.13157.9058.10102,1250.47%
2018/07/1100.004058.6058.10-402,141-1.87%
2018/07/1000.001465.6965.70-142,084-0.67%
2018/07/0900.001265.5465.30-122,056-0.58%
2018/07/0600.00165.3065.10-12,045-0.05%
2018/07/0500.00166.7066.40-12,076-0.05%
2018/07/0400.001166.8166.90-112,071-0.53%
2018/07/03667.20167.7067.0052,0860.24%
2018/07/02568.203167.8467.80-262,078-1.25%
2018/06/2900.00165.6065.70-12,044-0.05%
2018/06/2800.00165.0065.00-12,041-0.05%
2018/06/27264.95265.1064.8002,0400.00%
2018/06/2600.00564.9064.40-52,065-0.24%
2018/06/2500.00166.3066.30-12,051-0.05%
2018/06/22266.551666.7266.50-142,073-0.68%
2018/06/211067.80267.6067.3082,1050.38%
2018/06/2000.00167.4067.80-12,127-0.05%
2018/06/19367.131367.1867.00-102,121-0.47%
2018/06/1535067.97167.9067.903492,12516.42% 大買/鉅額交易
2018/06/1400.00268.3068.10-22,117-0.09%
2018/06/1300.004067.7768.50-402,106-1.90%
2018/06/1200.002367.8767.90-232,091-1.10%
2018/06/1100.00266.7066.20-22,060-0.10%
2018/06/0800.002166.9766.80-212,083-1.01%
2018/06/0700.00567.4467.00-52,145-0.23%
2018/06/06167.301067.7767.30-92,158-0.42%
2018/06/0500.00367.1366.90-32,167-0.14%
2018/06/0400.00967.2467.10-92,268-0.40%
2018/06/01166.601966.8366.60-182,258-0.80%
2018/05/311467.7613666.5267.60-1222,237-5.45% 大賣/鉅額交易
2018/05/301563.799264.2664.90-772,110-3.65%
2018/05/291963.943063.6863.50-112,079-0.53%
2018/05/282264.394264.3164.10-202,081-0.96%
2018/05/252363.763363.7763.80-102,088-0.48%
2018/05/242563.061163.4563.80142,0870.67%
2018/05/232662.752662.7662.5002,1020.00%
2018/05/2200.001762.7662.50-172,114-0.80%
2018/05/2100.001263.0563.10-122,142-0.56%
2018/05/1800.00861.8061.80-82,143-0.37%
2018/05/1700.001763.4562.60-172,160-0.79%
2018/05/1600.00163.2063.20-12,142-0.05%
2018/05/151760.986660.8660.80-492,111-2.32%
2018/05/141960.40861.2960.70112,1780.50%
2018/05/1100.002363.6063.20-232,124-1.08%
2018/05/1000.003063.5063.60-302,118-1.42%
2018/05/091863.10263.4563.10162,1130.76%
2018/05/081563.9000.0063.90152,0700.72%
2018/05/04871.1000.0071.1081,9730.41%
2018/05/0200.00772.6072.60-72,011-0.35%
2018/04/2600.007471.8170.70-742,129-3.48%
2018/04/25471.1000.0072.4042,1950.18%
2018/04/24371.102372.0171.90-202,237-0.89%
2018/04/231373.473473.6773.30-212,252-0.93%
2018/04/201073.8500.0074.00102,2660.44%
2018/04/19174.107274.1774.10-712,265-3.13%
2018/04/17473.90774.5473.90-32,270-0.13%
2018/04/1314776.7300.0076.401472,3106.36% 大買/鉅額交易
2018/04/122376.4600.0076.60232,3230.99%
2018/04/1100.003076.5276.30-302,342-1.28%
2018/04/104675.5700.0075.60462,3101.99%
2018/04/094574.994175.7275.6042,3670.17%
2018/04/0300.002274.9575.00-222,385-0.92%
2018/04/02375.3700.0075.3032,3990.13%
2018/03/29175.4000.0075.4012,6490.04%
2018/03/2800.00175.2075.20-12,750-0.04%
2018/03/271475.2900.0075.20142,7580.51%
2018/03/261675.0000.0075.00162,7520.58%
2018/03/2100.001274.7674.70-122,787-0.43%
2018/03/1614475.701975.7075.701252,8244.43% 大買/鉅額交易
2018/03/1500.00874.9175.20-82,803-0.29%
2018/03/1400.00775.4775.50-72,804-0.25%
2018/03/1300.001674.9476.00-162,840-0.56%
2018/03/121974.483774.0973.80-182,810-0.64%
2018/03/0900.0022774.7774.50-2272,819-8.05% 大賣/鉅額交易
2018/03/084474.3825974.4074.20-2152,856-7.53% 大賣/鉅額交易
2018/03/0700.001171.6071.60-112,779-0.40%
2018/03/0600.002072.2272.00-202,818-0.71%
2018/03/051771.5011371.7471.50-962,931-3.27% 大賣/
2018/03/021272.9000.0072.90122,9710.40%
2018/03/01873.40173.4073.4073,0140.23%
2018/02/271373.5000.0073.50133,0350.43%
2018/02/26873.4000.0073.4083,0360.26%
2018/02/231373.1000.0073.10133,0960.42%
2018/02/22773.5000.0073.5073,2500.22%
2018/02/122271.5400.0071.60223,2400.68%
2018/02/09769.7100.0071.0073,2640.21%
2018/02/081770.08470.3070.30133,2640.40%
2018/02/071170.15669.9069.9053,2670.15%
2018/02/0641967.91168.0068.004183,27312.77% 大買/鉅額交易
2018/02/011.372.7200.0072.501.33,5310.04%
2018/01/311471.8200.0071.90143,5860.39%
2018/01/30272.1500.0072.0023,6500.05%
2018/01/29572.0415872.1372.50-1533,649-4.19% 大賣/鉅額交易
2018/01/26675.3800.0075.3063,5780.17%
2018/01/25876.03175.3075.3073,6040.19%
2018/01/245175.5600.0075.80513,6391.40%
2018/01/2311875.4000.0075.301183,6513.23% 大買/鉅額交易
2018/01/22275.60175.9075.9013,6560.03%
2018/01/1900.001174.2774.90-113,738-0.29%
2018/01/18673.52173.5073.2053,7150.13%
2018/01/1700.004672.5672.50-463,712-1.24%
2018/01/1600.009172.5372.50-913,721-2.45%
2018/01/112171.5000.0071.30213,8460.55%
2018/01/102171.9700.0071.00213,9460.53%
2018/01/092673.2200.0073.20264,2390.61%
2018/01/0855.773.12372.6072.6052.74,2691.23%
2018/01/057574.0400.0073.60754,3301.73%
2018/01/0414873.8500.0074.001484,3543.40% 大買/鉅額交易
2018/01/03473.6000.0073.8044,3970.09%
2018/01/0200.00771.8071.80-74,545-0.15%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-7天前
威剛 相關文章