• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    57張
  • 產業
    上市 營建類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇陽 (3266)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22319.3000.0019.3531671.79%
2024/11/21219.2000.0019.3021701.17%
2024/11/20118.95119.0018.8501770.00%
2024/11/191019.06218.9019.0081814.41%
2024/11/18318.65518.5818.55-2191-1.05%
2024/11/15818.7300.0018.8082023.96%
2024/11/14518.46118.6518.3542091.91%
2024/11/13319.03219.0518.9512120.47%
2024/11/1200.00219.2819.25-2215-0.93%
2024/11/11319.05119.4019.4522150.93%
2024/11/0800.00418.7018.70-4214-1.86%
2024/11/07318.87118.8518.9022170.92%
2024/11/0600.00218.5518.55-2218-0.91%
2024/11/05318.6700.0018.7032231.34%
2024/11/04118.60218.7518.60-1235-0.42%
2024/11/014518.97419.2019.204125316.20%
2024/10/29118.351018.4318.30-9272-3.30%
2024/10/28118.80618.7118.65-5276-1.81%
2024/10/25218.80418.7318.70-2278-0.72%
2024/10/24118.751418.8018.85-13285-4.56%
2024/10/23118.90618.9818.90-5294-1.70%
2024/10/22119.3000.0019.2013010.33%
2024/10/21119.4500.0019.4013130.32%
2024/10/18319.4700.0019.3033300.91%
2024/10/17119.4500.0019.3513470.29%
2024/10/16319.42519.4019.45-2375-0.53%
2024/10/1500.00119.6519.50-1382-0.26%
2024/10/14119.7000.0019.6013920.25%
2024/10/11519.73319.5519.5023970.50%
2024/10/0900.00619.8419.80-6405-1.48%
2024/10/0800.00319.8719.90-3412-0.73%
2024/10/07219.78719.8319.90-5422-1.18%
2024/10/0400.00220.1019.75-2427-0.47%
2024/10/0100.00119.9020.05-1434-0.23%
2024/09/30420.25820.1620.15-4445-0.90%
2024/09/2700.00419.8919.90-4460-0.87%
2024/09/26319.93619.7919.65-3463-0.65%
2024/09/25720.0800.0020.0074681.50%
2024/09/2400.00719.6419.60-7471-1.48%
2024/09/23919.89620.0119.8034690.64%
2024/09/20721.49620.9620.7014630.22%
2024/09/191622.5700.0022.60164573.50%
2024/09/18122.0500.0022.0014630.22%
2024/09/16421.8900.0021.8544740.84%
2024/09/13221.5800.0021.8024810.42%
2024/09/10121.45121.4521.5005240.00%
2024/09/09421.2300.0021.6545360.75%
2024/09/0600.00222.5022.25-2544-0.37%
2024/09/05122.90222.8022.70-1561-0.18%
2024/09/04123.25722.6422.55-6587-1.02%
2024/09/03223.70123.5523.6516150.16%
2024/09/021924.27524.1423.90146352.20%
2024/08/30523.3800.0023.8556730.74%
2024/08/29122.75422.6823.05-3759-0.39%
2024/08/2800.00223.0022.85-2883-0.23%
2024/08/27122.65722.7822.80-6914-0.66%
2024/08/261022.801423.3222.70-4922-0.43%
2024/08/232223.261322.8023.3099280.97%
2024/08/22222.90823.0422.95-6940-0.64%
2024/08/2100.00723.4323.55-7939-0.74%
2024/08/2000.001023.8223.80-10938-1.07%
2024/08/19723.721323.1323.95-6953-0.63%
2024/08/16522.301622.4822.60-11951-1.16%
2024/08/151121.62721.7821.8549580.42%
2024/08/14321.25921.1821.00-6987-0.61%
2024/08/12421.2500.0021.0541,0250.39%
2024/08/092921.02220.9021.00271,0332.61%
2024/08/08120.80121.0520.8001,0540.00%
2024/08/07421.48621.3521.45-21,085-0.18%
2024/08/061319.74819.8920.0051,1100.45%
2024/08/02523.552123.9423.15-161,131-1.41%
2024/08/012424.29224.6024.55221,1801.86%
2024/07/31623.761024.1123.60-41,241-0.32%
2024/07/30224.15923.8224.25-71,393-0.50%
2024/07/292323.88323.8024.05201,4791.35%
2024/07/26123.801323.5423.30-121,603-0.75%
2024/07/231524.61524.7424.60101,6860.59%
2024/07/22624.501924.1824.10-131,707-0.76%
2024/07/192225.3410225.3325.00-801,706-4.69% 大賣/
2024/07/183325.722325.5325.95101,7030.59%
2024/07/179626.361726.2725.95791,6994.65%
2024/07/16526.05625.9125.80-11,713-0.06%
2024/07/152225.33725.4125.30151,7230.87%
2024/07/1200.001024.6524.55-101,733-0.58%
2024/07/11324.98824.8824.95-51,731-0.29%
2024/07/10724.941024.8824.90-31,729-0.17%
2024/07/0900.001224.7924.50-121,732-0.69%
2024/07/08225.681825.4225.25-161,730-0.92%
2024/07/05125.702025.6825.70-191,731-1.10%
2024/07/042125.81125.8025.95201,7341.15%
2024/07/03725.43725.3625.4001,7440.00%
2024/07/02124.55224.7024.80-11,753-0.06%
2024/07/011824.65424.9924.65141,7550.80%
2024/06/282024.61524.6824.45151,7510.86%
2024/06/272624.56824.4424.60181,7531.03%
2024/06/2600.00124.9524.60-11,755-0.06%
2024/06/25124.75224.8024.65-11,753-0.06%
2024/06/24624.82624.6224.8001,7540.00%
2024/06/21224.451624.4324.40-141,747-0.80%
2024/06/20525.00824.9224.85-31,736-0.17%
2024/06/19524.85125.4025.0041,7300.23%
2024/06/18525.471025.3625.25-51,709-0.29%
2024/06/1700.001425.5425.60-141,701-0.82%
2024/06/141726.302225.7025.60-51,702-0.29%
2024/06/13726.002326.0525.80-161,693-0.95%
2024/06/123826.291326.1626.25251,6861.48%
2024/06/11626.527326.4826.50-671,675-4.00%
2024/06/075127.43827.5127.10431,6652.58%
2024/06/063127.003126.8826.7501,6740.00%
2024/06/052627.255127.1327.50-251,657-1.51%
2024/06/048027.614027.8827.75401,6192.47%
2024/06/034827.246727.0728.05-191,539-1.23%
2024/05/312525.8800.0025.50251,4331.74%
2024/05/301824.491424.4424.5041,4170.28%
2024/05/291924.73524.2424.80141,4200.99%
2024/05/281624.23423.8624.10121,4160.85%
2024/05/27823.46323.3023.5551,4030.36%
2024/05/24323.2300.0023.2031,4000.21%
2024/05/2300.001423.7723.50-141,398-1.00%
2024/05/22124.751624.4424.35-151,377-1.09%
2024/05/212824.892124.5824.3571,3740.51%
2024/05/207624.942524.7624.85511,3673.73%
2024/05/171724.051823.8124.25-11,344-0.07%
2024/05/16923.641423.5423.40-51,341-0.37%
2024/05/15623.13923.2422.95-31,338-0.22%
2024/05/14423.132823.2923.00-241,335-1.80%
2024/05/135123.711123.6423.50401,3123.05%
2024/05/109124.221724.1324.00741,2825.77%
2024/05/091524.292924.2224.20-141,255-1.12%
2024/05/082524.502224.9624.4031,2370.24%
2024/05/07625.031925.2225.45-131,209-1.08%
2024/05/065225.142925.3725.90231,1502.00%
2024/05/031424.889124.6125.60-771,080-7.12%
2024/05/023124.138023.8024.85-49922-5.31%
2024/04/3014522.806423.2222.60818369.69% 大買/
2024/04/291122.24322.0523.0087061.13%
2024/04/263720.641420.7820.95236163.73%
2024/04/25220.38320.5020.25-1587-0.17%
2024/04/2400.001620.0020.10-16579-2.76%
2024/04/234020.132719.9920.15135832.23%
2024/04/229620.364220.7220.00545789.33%
2024/04/191319.621319.8819.5005430.00%
2024/04/18519.67819.3420.10-3535-0.56%
2024/04/17119.0000.0019.2015260.19%
2024/04/16218.901318.9018.75-11523-2.10%
2024/04/151119.4500.0019.35115232.10%
2024/04/122519.452019.4019.4555230.96%
2024/04/1100.001919.6319.60-19519-3.66%
2024/04/104419.54119.5519.55435168.33%
2024/04/092619.72619.7219.70205133.90%
2024/04/083519.603319.6319.9025070.39%
2024/04/01218.6300.0018.8024800.42%
2024/03/29818.2500.0018.3084771.68%
2024/03/2800.001318.3218.30-13475-2.73%
2024/03/27318.60118.5518.7024800.42%
2024/03/25218.1000.0018.1024870.41%
2024/03/2000.00517.9618.00-5516-0.97%
2024/03/192517.712817.8117.80-3536-0.56%
2024/03/18817.37817.5717.5505660.00%
2024/03/15217.301717.2517.25-15663-2.26%
2024/03/141017.65117.6517.7097481.20%
2024/03/1300.00418.1617.75-4765-0.52%
2024/03/12219.2511618.4518.40-114751-15.18% 大賣/鉅額交易
2024/03/11719.71119.9019.8567080.85%
2024/03/08420.281620.2720.35-12703-1.71%
2024/03/0700.001920.7120.65-19700-2.71%
2024/03/0600.001121.3021.30-11694-1.58%
2024/03/05121.50520.9921.50-4682-0.59%
2024/03/042320.6800.0020.50236723.42%
2024/03/011520.15119.7520.15146652.10%
2024/02/27219.25619.3819.30-4677-0.59%
2024/02/2600.00219.2319.45-2698-0.29%
2024/02/2300.00519.4319.35-5721-0.69%
2024/02/22119.603019.6019.50-29787-3.68%
2024/02/2100.00719.9020.00-7822-0.85%
2024/02/2000.00620.1919.95-6824-0.73%
2024/02/197120.222420.3820.25478205.73%
2024/02/16519.572719.4819.75-22803-2.74%
2024/02/152319.0100.0019.00237892.91%
2024/02/0500.00118.3018.20-1787-0.13%
2024/02/02218.4500.0018.4527900.25%
2024/02/01118.45218.3518.40-1792-0.13%
2024/01/3100.00118.6518.55-1790-0.13%
2024/01/29218.5500.0018.5027860.25%
2024/01/26118.20118.2018.3007840.00%
2024/01/25118.25218.3018.25-1782-0.13%
2024/01/24118.4500.0018.5517820.13%
2024/01/181918.18718.0017.95127731.55%
2024/01/174617.92118.2017.80457705.84%
2024/01/16918.39118.4018.3087511.06%
2024/01/1500.00618.4618.75-6742-0.81%
2024/01/12218.98518.9118.80-3734-0.41%
2024/01/11619.88119.4519.4557250.69%
2024/01/10219.2300.0019.1527150.28%
2024/01/09219.63219.7019.5007130.00%
2024/01/08219.58119.8019.8017060.14%
2024/01/05219.15719.1119.15-5696-0.72%
2024/01/04119.101119.6219.10-10690-1.45%
2024/01/03219.632719.7919.65-25684-3.65%
2024/01/02119.85819.7019.85-7677-1.03%
2023/12/292219.05119.0019.05216623.17%
2023/12/27618.9800.0019.1066570.91%
2023/12/26118.7500.0018.9516550.15%
2023/12/2500.00118.5518.80-1651-0.15%
2023/12/1900.00619.3519.30-6622-0.96%
2023/12/15419.5400.0019.6045970.67%
2023/12/1400.00519.3919.40-5587-0.85%
2023/12/13119.65719.9919.35-6561-1.07%
2023/12/12720.10120.4519.8065231.15%
2023/12/0800.001318.6519.25-13329-3.95%
2023/12/05717.2000.0017.4072962.36%
2023/12/04417.5000.0017.4042931.36%
2023/11/2900.00117.4517.80-1276-0.36%
2023/11/2800.00417.2817.30-4268-1.49%
2023/11/2700.00117.5517.25-1262-0.38%
2023/11/22117.50117.5017.1502190.00%
2023/11/2000.00117.1517.15-1123-0.81%
2023/11/1700.00115.2015.60-183-1.20%
2023/11/1600.00114.7015.00-172-1.37%
2023/11/1500.00114.4514.40-164-1.55%
2023/11/14114.5500.0014.451591.68%
2023/11/0800.00113.5513.60-147-2.11%
2023/10/3100.00113.4013.40-154-1.83%
2023/10/3000.001713.3413.40-1755-30.89%
2023/10/2700.001413.3513.45-1454-25.48%
2023/10/2600.00413.3513.35-454-7.28%
2023/10/2500.002913.3813.35-2955-52.17%
2023/10/2400.00213.3513.35-259-3.36%
2023/10/1900.001913.2713.30-1962-30.30%
2023/10/1800.00513.3513.35-562-8.02%
2023/10/1700.00113.4513.45-165-1.54%
2023/10/0600.001213.3413.35-1274-16.10%
2023/10/04113.45913.3113.40-877-10.36%
2023/09/22113.50113.5013.5001210.00%
2023/09/18113.5000.0013.4511250.80%
2023/09/15113.5000.0013.4511270.79%
2023/09/14113.5000.0013.5011270.78%
2023/09/13113.5000.0013.4511250.80%
2023/09/12113.4000.0013.3511260.79%
2023/09/11113.3500.0013.3011270.79%
2023/08/11313.6000.0013.7032031.48%
2023/08/1000.002813.8713.75-28200-13.97%
2023/08/0800.00514.0014.05-5200-2.50%
2023/07/31114.0500.0014.0012070.48%
2023/07/2700.001714.0414.05-17206-8.23%
2023/06/14513.7500.0013.7551732.88%
2023/06/13113.7500.0013.7011720.58%
2023/06/08114.0500.0013.8511580.63%
2023/06/014213.6000.0013.704214928.16%
2023/05/24813.0800.0013.0581445.53%
2023/05/19512.8600.0012.9051463.40%
2023/05/18312.8800.0012.8531462.05%
2023/04/28112.8000.0012.8011340.75%
2023/04/1400.00112.9512.90-1127-0.78%
2023/04/1300.00113.0012.90-1123-0.81%
2023/04/1200.00112.9512.95-1120-0.83%
2023/04/1100.00112.9512.95-1120-0.83%
2023/03/3000.00112.7512.70-1104-0.95%
2023/03/2000.00112.5012.50-198-1.01%
2023/03/1600.00112.4512.30-199-1.01%
2023/03/1300.00112.3512.30-199-1.00%
2023/03/1000.002612.4812.45-2697-26.77%
2023/03/0800.00112.8512.95-183-1.19%
2023/03/06212.2300.0012.252603.29%
2023/02/2400.00112.1512.15-164-1.56%
2023/02/20112.0000.0012.051601.64%
2023/02/16111.9500.0011.951571.73%
2023/02/13111.9500.0011.851591.69%
2023/02/10111.9500.0011.951591.69%
2023/02/07211.9500.0012.002583.45%
2023/02/06112.0000.0012.001571.73%
2023/02/01211.9500.0011.952573.49%
2023/01/1700.00111.7511.75-155-1.80%
2023/01/1600.00111.8011.80-155-1.80%
2023/01/13111.85111.8011.800540.00%
2023/01/12111.8500.0011.801531.86%
2023/01/11111.9500.0011.851531.85%
2023/01/10111.8500.0011.851531.87%
2022/12/20311.95111.9011.902583.43%
2022/12/15112.0000.0012.001851.17%
2022/12/14212.0000.0012.052882.25%
2022/12/13111.9000.0011.901871.14%
2022/11/2800.001311.7311.80-13107-12.09%
2022/11/23111.7500.0011.8011270.78%
2022/11/2200.00111.1011.10-1126-0.79%
2022/11/11611.2000.0011.1061474.06%
2022/10/28210.9800.0010.8521951.02%
2022/10/27411.0800.0011.1041972.03%
2022/10/26310.9200.0010.9531991.50%
2022/10/25310.9200.0010.9032011.49%
2022/10/24210.8800.0010.8022001.00%
2022/10/2000.00110.7510.75-1205-0.49%
2022/10/19310.8800.0010.8532061.45%
2022/10/18210.8300.0010.8022050.97%
2022/10/17110.6000.0010.9012060.49%
2022/10/14210.8500.0010.9022050.97%
2022/10/13510.6300.0010.5552072.40%
2022/10/12110.75210.6810.70-1210-0.48%
2022/10/1100.00310.7010.75-3210-1.42%
2022/10/05310.9700.0010.9532281.31%
2022/10/03110.9000.0010.9012400.42%
2022/09/30210.83311.0810.95-1241-0.41%
2022/09/29110.80110.9010.9002410.00%
2022/09/2800.00110.4510.50-1241-0.41%
2022/09/26710.5800.0010.4572402.91%
2022/09/23610.7500.0010.7062372.53%
2022/09/2200.002611.2211.05-26231-11.25%
2022/09/2100.001711.3811.40-17218-7.77%
2022/09/2000.00711.5911.65-7215-3.25%
2022/09/1900.00911.6211.65-9220-4.08%
2022/09/1600.00211.6811.80-2219-0.91%
2022/09/1500.00111.7011.65-1220-0.45%
2022/09/1400.00311.7011.70-3220-1.36%
2022/09/13111.8500.0011.8012210.45%
2022/09/0800.00111.8011.90-1214-0.47%
2022/09/0700.00911.6811.70-9218-4.12%
2022/09/06111.9500.0011.9012170.46%
2022/08/311012.2700.0012.20102204.53%
2022/08/30212.2300.0012.2022190.91%
2022/08/2900.00112.0512.05-1210-0.48%
2022/08/261412.2500.0012.20142076.76%
2022/08/251512.0100.0012.00152047.33%
2022/08/22111.9000.0011.8511940.51%
2022/08/1900.00611.8811.95-6193-3.10%
2022/08/1700.002111.8311.90-21193-10.83%
2022/08/161712.0400.0011.95171918.88%
2022/08/1500.00711.9011.90-7181-3.85%
2022/08/1200.00211.8011.75-2168-1.19%
2022/08/1100.00111.8511.80-1173-0.58%
2022/08/05111.9500.0012.0011890.53%
2022/08/0200.00111.7511.90-1207-0.48%
2022/08/0100.00111.8511.85-1216-0.46%
2022/07/29111.9000.0011.8512230.45%
2022/07/2800.00311.8011.80-3225-1.33%
2022/07/27112.10112.0012.0002260.00%
2022/07/264112.1000.0012.104123717.26%
2022/07/2200.00311.9212.00-3248-1.21%
2022/07/2100.00111.9512.05-1255-0.39%
2022/07/2000.001511.9011.90-15265-5.65%
2022/07/1900.00112.0512.10-1278-0.36%
2022/07/1800.00811.8312.00-8297-2.69%
2022/07/1500.00311.5811.70-3313-0.96%
2022/07/1400.00211.6011.50-2320-0.62%
2022/07/131111.66111.5511.60103372.97%
2022/07/121411.66211.7011.70123793.16%
2022/07/1100.001712.0611.85-17418-4.06%
2022/07/08312.521112.5012.40-8460-1.74%
2022/07/07712.4000.0012.5075771.21%
2022/07/061612.63112.4012.40157352.04%
2022/07/05312.90412.8512.75-1812-0.12%
2022/07/04712.591312.6312.65-6813-0.74%
2022/07/0100.001612.5512.55-16815-1.96%
2022/06/301512.49812.4512.5078150.86%
2022/06/291912.7100.0012.80198122.34%
2022/06/28212.90212.9312.9008120.00%
2022/06/274613.15113.1013.10458145.52%
2022/06/24812.90412.7912.9048100.49%
2022/06/231112.59112.5512.60108081.24%
2022/06/22612.59212.7312.6048080.49%
2022/06/21613.13113.0013.1558020.62%
2022/06/201212.94112.9512.70118011.37%
2022/06/17113.0000.0013.0517990.13%
2022/06/1600.00313.1713.00-3797-0.38%
2022/06/15113.10313.2313.30-2793-0.25%
2022/06/14413.11313.1513.1017910.13%
2022/06/13213.302513.3413.40-23788-2.92%
2022/06/10913.66513.3513.7047850.51%
2022/06/0900.00313.3013.25-3781-0.38%
2022/06/08113.2000.0013.2517810.13%
2022/06/07113.35313.2813.30-2778-0.26%
2022/06/06213.3800.0013.3527760.26%
2022/06/0200.00313.2813.35-3775-0.39%
2022/06/01113.40113.5013.4007740.00%
2022/05/31113.55213.4313.60-1772-0.13%
2022/05/30113.60213.6013.60-1772-0.13%
2022/05/27313.6300.0013.6537710.39%
2022/05/26213.50213.5813.5007710.00%
2022/05/2400.00313.6813.55-3770-0.39%
2022/05/2300.00513.8013.70-5768-0.65%
2022/05/201114.0100.0014.05117681.43%
2022/05/19213.75313.3813.70-1761-0.13%
2022/05/18513.522513.5413.75-20756-2.65%
2022/05/171212.91413.2513.2087481.07%
2022/05/16512.4400.0012.5057410.67%
2022/05/13312.6000.0012.5537400.41%
2022/05/121012.76312.8312.5577360.95%
2022/05/11813.0500.0013.0587241.10%
2022/05/10113.3000.0013.4017180.14%
2022/05/09313.25313.3313.2507200.00%
2022/05/06413.69113.6013.6537080.42%
2022/05/05313.97313.9513.9507030.00%
2022/05/04313.85413.8613.85-1700-0.14%
2022/05/032814.1500.0013.95286994.00%
2022/04/2900.00413.9614.00-4685-0.58%
2022/04/2800.00313.6513.70-3681-0.44%
2022/04/27213.68513.4813.50-3677-0.44%
2022/04/26113.9500.0013.7516730.15%
2022/04/25214.1800.0013.9026630.30%
2022/04/22114.6000.0014.5016480.15%
2022/04/21114.5500.0014.2016350.16%
2022/04/19114.8500.0014.7016130.16%
2022/04/18116.3000.0014.8515900.17%
2022/04/1500.00216.2816.45-2541-0.37%
2022/04/14316.3200.0016.5534990.60%
2022/04/13116.1000.0016.5014560.22%
2022/04/12216.1800.0016.6523410.59%
2022/03/2900.00113.7513.80-1109-0.91%
2022/03/2100.00113.6013.60-1108-0.92%
2022/03/1600.001213.3513.65-12111-10.75%
2022/03/1500.00113.5013.50-1114-0.87%
2022/03/0800.00113.4013.40-1122-0.82%
2022/03/0400.00113.7513.75-1121-0.82%
2022/03/0300.00113.8013.80-1121-0.83%
2022/02/23113.7000.0013.7511200.83%
2022/02/18113.7500.0013.8511180.84%
2022/02/11213.7800.0013.7021191.67%
2022/01/25213.3800.0013.4021151.73%
2022/01/13113.7000.0013.6511040.96%
2022/01/10113.6000.0013.6511010.99%
2022/01/04113.7500.0013.751921.08%
2021/12/23113.7000.0013.701821.22%
2021/12/17113.6500.0013.651771.29%
2021/12/16513.5800.0013.605776.43%
2021/12/14413.6000.0013.554804.98%
2021/12/13213.5000.0013.502772.57%
2021/12/08413.6400.0013.804765.22%
2021/10/07113.0000.0012.851671.48%
2021/09/1700.001312.6512.65-1368-18.85%
2021/08/3100.00212.6312.60-269-2.87%
2021/08/3000.00212.5012.50-269-2.89%
2021/08/1900.00412.2112.40-475-5.32%
2021/06/30112.65112.6012.6501710.00%
2021/06/2800.00612.5512.55-6164-3.66%
2021/06/1600.00112.3512.40-1177-0.56%
2021/05/1400.00212.4012.45-2197-1.01%
2021/05/1300.002412.3912.30-24188-12.75%
2021/05/10113.5500.0013.5511760.57%
2021/05/0700.00113.4013.40-1175-0.57%
2021/05/06113.3500.0013.3511740.57%
2021/05/0400.00113.3513.35-1173-0.58%
2021/04/23113.701213.6313.70-11167-6.57%
2021/04/21113.4500.0013.5011630.61%
2021/04/19113.3500.0013.6511610.62%
2021/04/0800.00213.2813.20-2176-1.13%
2021/03/2900.00112.8512.85-1141-0.70%
2021/03/2600.004412.9812.95-44141-31.15%
2021/03/2500.00113.0513.05-1141-0.71%
2021/03/17113.7000.0013.7011360.73%
2021/02/1900.00113.7513.85-1159-0.63%
2021/02/1800.00113.8513.80-1158-0.63%
2021/02/1700.00213.8013.85-2156-1.27%
2021/01/1400.00114.7514.75-1152-0.66%
2021/01/133215.0100.0014.903215121.15%
2021/01/1200.00114.9514.95-1150-0.66%
2021/01/1100.00115.1015.10-1151-0.66%
2021/01/04115.1000.0015.1011600.62%
2020/12/301015.2000.0015.20101576.34%
2020/12/22114.9000.0014.9011450.69%
2020/12/16915.3500.0015.2591456.18%
2020/12/15114.9000.0014.9011420.70%
2020/12/02115.2000.0015.2011270.79%
2020/11/061014.4700.0014.50101109.05%
2020/10/21514.8800.0014.9051204.16%
2020/10/194215.0700.0015.204212034.75%
2020/10/07813.6000.0013.608908.82%
2020/10/061613.5000.0013.50169117.56%
2020/10/05113.4000.0013.401911.09%
2020/07/21113.5000.0013.4012470.40%
2020/04/2100.001011.8511.85-10202-4.93%
2020/04/2000.00111.9512.00-1198-0.50%
2020/04/1300.00212.0312.00-2158-1.26%
2020/04/0700.00411.6611.70-4154-2.59%
2020/03/2500.00311.7011.70-3136-2.19%
2020/03/1900.00411.3311.20-4133-3.00%
2020/03/1800.002212.1612.25-22130-16.83%
2020/03/1700.002511.9112.20-25129-19.32%
2020/03/1600.00112.7512.95-1127-0.79%
2019/12/3000.00115.5015.45-1180-0.55%
2019/12/2300.00415.6415.65-4174-2.29%
2019/12/18515.8200.0015.9551812.75%
2019/12/02115.5000.0015.4012090.48%
2019/11/2900.00115.4015.40-1211-0.47%
2019/11/21115.55115.5515.5502780.00%
2019/11/2000.00115.5015.50-1308-0.32%
2019/11/1800.00115.5515.55-1325-0.31%
2019/11/1300.00115.4015.60-1423-0.24%
2019/11/1200.00115.5015.50-1427-0.23%
2019/11/11115.1500.0015.4514220.24%
2019/11/0700.00115.6015.60-1422-0.24%
2019/11/0500.00115.6515.65-1421-0.24%
2019/11/0400.00115.9015.90-1421-0.24%
2019/11/0100.00115.8515.85-1424-0.24%
2019/10/3100.00115.9515.95-1424-0.24%
2019/10/3000.00315.9216.10-3421-0.71%
2019/10/2900.00215.5515.55-2418-0.48%
2019/10/2800.00115.6015.60-1419-0.24%
2019/10/22215.2000.0015.2024180.48%
2019/10/18115.50916.0515.50-8419-1.90%
2019/10/17416.1000.0016.3044120.97%
2019/10/166415.68115.6515.806339016.13%
2019/10/15815.3000.0015.3083792.11%
2019/10/14114.7000.0015.6013780.26%
2019/10/09115.05215.0815.05-1372-0.27%
2019/10/0800.00315.6015.40-3369-0.81%
2019/10/0700.00115.4515.45-1362-0.28%
2019/10/0300.00514.0114.15-5344-1.45%
2019/10/0200.00314.1814.20-3344-0.87%
2019/10/01114.05314.2014.30-2344-0.58%
2019/09/2700.00314.1514.20-3347-0.86%
2019/09/2600.00314.3514.35-3346-0.87%
2019/09/2500.00414.2814.30-4346-1.15%
2019/09/2400.00514.1614.10-5346-1.44%
2019/09/2300.00114.0514.05-1345-0.29%
2019/09/1900.00313.9713.80-3339-0.88%
2019/09/1800.00314.7014.30-3334-0.90%
2019/09/1700.00514.5914.55-5332-1.50%
2019/09/16314.45114.7014.4523270.61%
2019/09/1200.00413.8313.75-4320-1.25%
2019/09/1100.00513.5113.75-5321-1.55%
2019/09/1000.00713.5313.55-7319-2.19%
2019/09/0600.00414.0013.80-4316-1.27%
2019/09/0300.00313.8713.80-3304-0.99%
2019/09/0200.00313.8313.80-3302-0.99%
2019/08/15512.03812.0112.20-3105-2.86%
2019/08/1400.00411.9411.95-4103-3.88%
2019/08/13311.78411.9011.85-1108-0.92%
2019/08/12211.78311.8211.80-1114-0.87%
2019/08/0200.00112.0511.90-1117-0.85%
2019/08/01111.95112.0511.9501180.00%
2019/07/31312.00212.0512.0011180.84%
2019/07/30112.10412.1112.05-3118-2.53%
2019/07/2500.00712.2912.25-7116-6.02%
2019/07/24212.15712.1912.20-5115-4.34%
2019/07/2200.00411.9012.05-4108-3.69%
2019/07/1800.00211.8011.75-2103-1.94%
2019/07/17311.65111.7511.8021051.90%
2019/07/16111.75111.8011.7501030.00%
2019/07/15411.75411.8011.8501030.00%
2019/07/1200.001611.8311.85-16103-15.48%
2019/07/1000.00211.8011.80-2101-1.97%
2019/07/09211.60111.7011.7511000.99%
2019/07/08311.60611.7111.70-3101-2.96%
2019/07/0500.00111.7511.70-1103-0.97%
2019/07/04511.641211.7311.75-7102-6.81%
2019/07/02311.48511.5211.55-2103-1.94%
2019/07/01111.40411.3611.40-3102-2.94%
2019/06/28611.28411.2911.302992.01%
2019/06/2600.00211.2311.25-299-2.01%
2019/06/25211.1300.0011.102982.03%
2019/06/24511.2000.0011.255995.01%
2019/06/21111.1500.0011.251991.01%
2019/06/20211.1300.0011.152992.02%
2019/06/19311.08111.1511.202992.02%
2019/06/18111.2000.0011.201981.02%
2019/06/14511.0600.0011.1051014.92%
2019/06/12111.1000.0011.101991.00%
2019/06/11211.1000.0011.1521001.99%
2019/06/10111.1000.0011.1511000.99%
2019/06/05211.15211.3011.300930.00%
2019/06/04111.15411.2111.20-392-3.24%
2019/06/0300.00111.1511.20-192-1.08%
2019/05/30211.0800.0011.102912.19%
2019/05/2800.00111.2511.15-190-1.10%
2019/05/27310.92211.0011.051871.14%
2019/05/24210.9300.0010.952852.33%
2019/05/23310.95110.9510.952852.34%
2019/05/22110.9000.0010.901811.23%
2019/05/21110.9500.0011.001801.24%
2019/05/20310.9500.0010.953783.83%
2019/05/17110.9000.0010.901701.41%
2019/05/16310.90110.9510.902623.19%
2019/05/15610.94311.0011.003614.89%
2019/05/14910.90510.9711.004606.66%
2019/05/13210.98111.0011.051581.72%
2019/05/10310.9700.0011.053575.25%
2019/05/09211.0300.0011.052543.65%
2019/05/08311.10211.2311.201521.92%
2019/05/06211.05111.2011.051561.76%
2019/05/0300.00211.2011.25-256-3.55%
2019/05/02111.1000.0011.201551.79%
2019/04/30111.15111.1511.150550.00%
2019/04/26111.1500.0011.151551.79%
2019/04/23811.1600.0011.1585614.13%
2019/04/22111.35111.5011.400540.00%
2019/04/19411.36111.4011.403545.51%
2019/04/18111.35111.4011.350530.00%
2019/04/1700.001111.3611.40-1153-20.59%
2019/04/16111.2500.0011.351521.90%
2019/04/15311.28111.3011.302523.81%
2019/04/1200.00111.3511.40-152-1.90%
2019/04/11311.32111.3011.402523.82%
2019/04/10211.35211.4511.450490.00%
2019/04/09211.40111.4511.451492.03%
2019/04/0800.00211.4011.45-248-4.11%
2019/04/031011.261011.3511.350460.00%
2019/04/0200.00311.4011.45-345-6.58%
2019/04/0100.00111.4011.35-146-2.13%
2019/03/29111.25311.3311.40-247-4.21%
2019/03/27711.29311.2711.304478.36%
2019/03/26111.30211.4011.35-147-2.09%
2019/03/2500.00711.3811.40-748-14.47%
2019/03/2200.00211.3811.35-249-4.05%
2019/03/2100.00411.3011.25-448-8.22%
2019/03/2000.00111.1511.30-148-2.06%
2019/03/14111.00111.0511.050440.00%
2019/03/13111.0500.0011.101462.17%
2019/03/1200.00111.1511.10-146-2.16%
2019/03/0500.00111.2011.20-148-2.04%
2019/03/04111.1000.0011.151492.00%
2019/02/27111.10111.1511.150490.00%
2019/02/26111.15111.2011.200490.00%
2019/02/22111.15111.2011.200490.00%
2019/02/20211.20211.3011.350490.00%
2019/02/1800.00111.3011.25-148-2.08%
2019/02/13111.3500.0011.401492.01%
2019/02/12111.301011.4211.35-949-18.16%
2019/02/11111.45411.4011.40-348-6.14%
2019/01/30111.30211.3811.40-149-2.01%
2019/01/2900.00311.4511.40-350-5.90%
2019/01/2800.00111.3011.50-152-1.90%
2019/01/2400.00111.2011.15-148-2.08%
2019/01/2300.00111.2011.25-148-2.05%
2019/01/22111.10211.2011.20-150-2.00%
2019/01/2100.00311.1311.20-350-5.94%
2019/01/18110.90211.0311.00-151-1.93%
2019/01/16610.9000.0011.0065311.13%
2019/01/15610.97211.0310.904547.38%
2019/01/14211.0300.0011.002553.61%
2019/01/11511.09211.1511.153545.47%
2019/01/10211.0800.0011.052543.65%
2019/01/09111.05211.1811.20-154-1.83%
2019/01/08211.1000.0011.152543.67%
2019/01/04111.10111.1011.150580.00%
2019/01/0300.00111.2511.25-163-1.57%
2019/01/02111.2500.0011.251641.55%
2018/12/27211.2800.0011.252682.94%
2018/12/26211.28111.3011.351701.42%
2018/12/2500.00311.4011.35-370-4.24%
2018/12/241011.26111.3011.3097212.44%
2018/12/21111.3000.0011.251761.31%
2018/12/20211.38411.5011.35-278-2.54%
2018/12/19311.40111.4511.452782.55%
2018/12/17111.4000.0011.401781.27%
2018/12/1400.00311.3311.35-378-3.84%
2018/12/13411.30811.4311.30-481-4.91%
2018/12/12111.20411.3811.45-383-3.59%
2018/12/1100.00211.3511.40-284-2.35%
2018/12/1000.00411.2911.35-487-4.59%
2018/12/07211.13611.2311.30-489-4.47%
2018/12/05211.13811.2011.20-696-6.19%
2018/12/0400.00211.2311.20-2100-2.00%
2018/11/30611.05111.1511.0551104.52%
2018/11/29911.1100.0011.1091346.70%
2018/11/28511.10511.2911.3502050.00%
2018/11/27311.03311.1211.2502660.00%
2018/11/26311.10311.2511.2002650.00%
2018/11/2300.00111.2011.00-1264-0.38%
2018/11/21411.10311.1711.1512650.38%
2018/11/20111.0000.0011.1012650.38%
2018/11/19511.11111.3011.1042651.51%
2018/11/16111.20211.2511.30-1266-0.37%
2018/11/15411.08811.1611.20-4267-1.49%
2018/11/1400.00411.2911.25-4267-1.50%
2018/11/1300.00411.2311.25-4267-1.49%
2018/11/1200.00211.3011.35-2268-0.75%
2018/11/09111.00411.0611.10-3266-1.13%
2018/11/08111.00211.1011.10-1266-0.38%
2018/11/07111.00511.0411.10-4266-1.50%
2018/11/06310.87510.9310.95-2269-0.74%
2018/11/0500.00210.9811.00-2268-0.74%
2018/11/02210.75310.8810.90-1271-0.37%
2018/11/01110.702110.7510.90-20272-7.35%
2018/10/31710.45210.4310.5052721.84%
2018/10/301110.43510.5210.5062712.21%
2018/10/29110.50210.5810.60-1270-0.37%
2018/10/26710.51410.5910.6532711.11%
2018/10/25810.46610.4710.6522710.74%
2018/10/24510.66310.7810.7522700.74%
2018/10/23210.701210.8810.80-10269-3.71%
2018/10/22210.50310.5710.70-1268-0.37%
2018/10/19110.50210.6310.60-1266-0.37%
2018/10/18210.50110.5510.5512670.37%
2018/10/17310.57410.7310.65-1267-0.37%
2018/10/16410.50110.4510.5032671.12%
2018/10/151010.41410.4810.4062682.23%
2018/10/12810.491010.4810.65-2266-0.75%
2018/10/112110.571910.7110.3522640.75%
2018/10/09111.10311.1811.20-2260-0.77%
2018/10/08211.08111.1511.1012610.38%
2018/10/05711.19311.2511.2042601.53%
2018/10/04111.25111.3011.2502590.00%
2018/10/03111.25411.4311.35-3259-1.16%
2018/10/02211.23211.3311.3002590.00%
2018/10/01411.3000.0011.3542581.55%
2018/09/28211.3000.0011.2522560.78%
2018/09/27211.43111.5011.4012530.39%
2018/09/2600.00111.5011.50-1253-0.39%
2018/09/25411.43211.5311.4522570.78%
2018/09/20111.4500.0011.4512590.38%
2018/09/19411.54711.6611.60-3266-1.13%
2018/09/18511.4400.0011.4052661.87%
2018/09/17311.4200.0011.4032741.09%
2018/09/14311.50111.6011.5023050.66%
2018/09/13611.51311.6011.5033730.80%
2018/09/121311.43411.5511.6093762.39%
2018/09/11811.39311.4711.5053761.33%
2018/09/101011.55611.5811.5543711.08%
2018/09/061111.961612.1611.85-5363-1.38%
2018/08/31111.65111.7011.7002010.00%
2018/08/30311.70111.8511.6522010.99%
2018/08/29111.75211.8511.85-1201-0.50%
2018/08/28311.75111.8511.8022020.99%
2018/08/27311.70211.7811.7512020.49%
2018/08/22111.60411.6611.70-3204-1.46%
2018/08/2100.001211.7111.70-12204-5.88%
2018/08/2000.001011.6611.65-10205-4.87%
2018/08/17311.50211.6011.6012040.49%
2018/08/16411.45111.5511.5032071.45%
2018/08/15311.42311.5311.5502060.00%
2018/08/14211.55411.6311.55-2207-0.97%
2018/08/131311.53311.4011.40102074.81%
2018/08/10111.9000.0011.8012040.49%
2018/08/0900.00111.9512.00-1204-0.49%
2018/08/0800.00411.7611.80-4199-2.01%
2018/08/07211.55411.6011.60-2198-1.01%
2018/08/06111.4000.0011.5011980.50%
2018/08/03111.4000.0011.4511980.50%
2018/08/02111.35111.4011.3501990.00%
2018/08/01511.4700.0011.4551972.53%
2018/07/31511.48211.5011.5531971.52%
2018/07/30311.50111.6011.5021961.02%
2018/07/27411.6000.0011.5541972.03%
2018/07/26511.5100.0011.5551972.53%
2018/07/2500.00211.6511.65-2197-1.01%
2018/07/23111.4000.0011.4511960.51%
2018/07/20511.51311.6211.4521961.02%
2018/07/19311.5800.0011.5531941.54%
2018/07/18111.501311.7411.75-12196-6.12%
2018/07/17311.50111.4511.4521951.02%
2018/07/16611.51111.6011.5051942.57%
2018/07/13611.6000.0011.5561923.12%
2018/07/12611.65611.8211.8001910.00%
2018/07/11311.721111.8811.80-8191-4.19%
2018/07/09211.5500.0011.5521871.07%
2018/07/06211.50211.6311.6501870.00%
2018/07/05711.5700.0011.5571883.72%
2018/07/04411.53111.5511.5031881.59%
2018/07/032011.74211.7311.70181859.68%
2018/07/02711.98612.1311.9511810.55%
2018/06/29311.751011.9311.90-7178-3.91%
2018/06/281411.832611.9311.70-12177-6.75%
2018/06/27711.40711.5211.5501720.00%
2018/06/262411.55911.5411.45151708.81%
2018/06/253312.001512.0912.001816510.85%
2018/06/2200.00212.0312.30-2135-1.47%
2018/06/2100.00111.6011.85-169-1.43%
2018/06/2000.00411.4411.35-465-6.13%
2018/06/19311.3300.0011.353654.57%
2018/06/14111.35111.4511.450700.00%
2018/06/12111.3500.0011.401711.41%
2018/06/1100.00111.4011.35-171-1.41%
2018/06/0800.00411.4511.50-470-5.70%
2018/06/06111.35111.4011.450680.00%
2018/06/05311.30111.3511.302682.93%
2018/06/01411.2600.0011.354685.88%
2018/05/29111.4000.0011.401681.46%
2018/05/2400.00111.4011.45-169-1.44%
2018/05/22211.2000.0011.202672.98%
2018/05/09111.1000.0011.151691.44%
2018/02/09610.9200.0010.8561344.45%
昇陽 相關文章