• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    915
  • 漲跌
    ▼31
  • 漲幅
    -3.28%
  • 成交量
    1,576張
  • 產業
    上櫃 文化創意指數▼2.97%

  • 753人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22108944.5557.3942.29946.0050.72,4412.08% 大買/
2025/01/2089949.3846949.02950.00432,4851.73%
2025/01/1730936.8743935.07939.00-132,513-0.52%
2025/01/16178.9922.7650.6930.54947.00128.42,5285.08% 大買/鉅額交易
2025/01/1543.1908.7986915.65902.00-42.92,526-1.70%
2025/01/1451.9936.91154935.62934.00-102.12,542-4.02% 大賣/鉅額交易
2025/01/1319.4933.10123931.63930.00-103.62,572-4.03% 大賣/鉅額交易
2025/01/1014949.07155949.35945.00-1412,582-5.46% 大賣/鉅額交易
2025/01/0911964.55143960.68958.00-1322,622-5.03% 大賣/鉅額交易
2025/01/0816973.06173.6971.27969.00-157.62,666-5.91% 大賣/鉅額交易
2025/01/07120988.64166.1984.74980.00-46.22,701-1.71% 大買/大賣/
2025/01/0694986.099988.44983.00852,7823.06%
2025/01/0388977.8214976.57981.00742,7992.64%
2025/01/026966.0066964.21963.00-602,818-2.13%
2024/12/3150959.2452.9953.16974.00-2.92,847-0.10%
2024/12/3030963.3372960.00957.00-422,923-1.44%
2024/12/2710967.705968.40967.0052,9710.17%
2024/12/2613967.6251966.76965.00-383,036-1.25%
2024/12/253974.0027972.26970.00-243,142-0.76%
2024/12/2415983.0031987.97980.00-163,260-0.49%
2024/12/2356993.2160991.32989.00-43,335-0.12%
2024/12/2011984.36173.8984.93982.00-162.83,352-4.86% 大賣/鉅額交易
2024/12/1981997.5350996.02999.00313,3620.92%
2024/12/18281004.2991001.671005.00193,3900.56%
2024/12/171351001.7481001.881000.001273,4103.72% 大買/鉅額交易
2024/12/1631988.00102990.40983.00-713,409-2.08% 大賣/
2024/12/13181008.0038.71006.201010.00-20.73,404-0.61%
2024/12/12241002.33661002.001000.00-423,422-1.23%
2024/12/11441000.34251001.561000.00193,4220.56%
2024/12/1034995.50626998.25996.00-5923,411-17.35% 大賣/鉅額交易
2024/12/0926.91031.683491028.101035.00-322.13,385-9.51% 大賣/鉅額交易
2024/12/06341010.003001005.201000.00-2663,359-7.92% 大賣/鉅額交易
2024/12/051701001.51275999.881005.00-1053,366-3.12% 大買/大賣/鉅額交易
2024/12/0467993.4268987.82990.00-13,368-0.03%
2024/12/0368.9985.83138986.64976.00-69.13,363-2.05% 大賣/
2024/12/02143978.76156980.54984.00-133,355-0.39% 大買/大賣/
2024/11/2939953.69125957.74960.00-863,360-2.56% 大賣/
2024/11/2832935.59135934.78933.00-1033,366-3.06% 大賣/鉅額交易
2024/11/2728951.21159950.07950.00-1313,387-3.87% 大賣/鉅額交易
2024/11/2645967.16403950.67945.00-3583,395-10.54% 大賣/鉅額交易
2024/11/25739983.302,454979.41979.00-1,7153,357-51.09% 大買/大賣/鉅額交易
2024/11/22169.3976.7510.8992.81994.00158.53,0355.22% 大買/鉅額交易
2024/11/21273959.5350955.14953.002233,0007.43% 大買/鉅額交易
2024/11/2061961.8236962.11950.00252,9610.84%
2024/11/1974967.1455974.49962.00192,9380.65%
2024/11/1851943.90186943.45937.00-1352,865-4.71% 大賣/鉅額交易
2024/11/157984.29387992.42971.00-3802,812-13.51% 大賣/鉅額交易
2024/11/14341030.5927.71028.011030.006.32,7380.23%
2024/11/1371028.571351027.631030.00-1282,744-4.66% 大賣/鉅額交易
2024/11/12951031.11531031.131035.00422,7691.52%
2024/11/11821051.34181049.441055.00642,7912.29%
2024/11/081201045.46311042.741040.00892,8113.17% 大買/
2024/11/071471045.92961051.091040.00512,8321.80% 大買/
2024/11/061721057.70261052.691050.001462,8145.19% 大買/鉅額交易
2024/11/05631025.2448.51023.921025.0014.52,8370.51%
2024/11/04451023.00861030.351020.00-412,902-1.41%
2024/11/01741040.142951024.101045.00-2212,959-7.47% 大賣/鉅額交易
2024/10/30101045.001111045.721035.00-1012,957-3.42% 大賣/鉅額交易
2024/10/29121056.25801056.311060.00-682,973-2.29%
2024/10/28931071.18391062.311070.00543,0031.80%
2024/10/25331045.61491048.881040.00-163,064-0.52%
2024/10/24751059.13761063.681055.00-13,178-0.03%
2024/10/23261086.351481089.161085.00-1223,216-3.79% 大賣/鉅額交易
2024/10/2217.31109.81821107.561120.00-64.73,210-2.01%
2024/10/21291110.86731111.991110.00-443,190-1.38%
2024/10/18461083.04371080.411080.0093,1620.28%
2024/10/17751079.60851077.651080.00-103,134-0.32%
2024/10/16511081.18611064.341080.00-103,124-0.32%
2024/10/15331060.61901062.671060.00-573,086-1.85%
2024/10/14551047.1894.81061.571080.00-39.83,054-1.30%
2024/10/114191025.01471002.791050.003723,02812.28% 大買/鉅額交易
2024/10/09128973.7916973.75974.001122,9513.79% 大買/鉅額交易
2024/10/0863953.9069956.62952.00-62,953-0.20%
2024/10/0780965.33145966.37963.00-652,949-2.20% 大賣/
2024/10/04139977.24603979.30968.00-4642,921-15.88% 大買/大賣/鉅額交易
2024/10/01651012.152871013.831020.00-2222,838-7.82% 大賣/鉅額交易
2024/09/30124988.0896988.09986.00282,8051.00% 大買/
2024/09/2744973.82125993.31969.00-812,782-2.91% 大賣/
2024/09/2643972.00132971.17990.00-892,688-3.31% 大賣/
2024/09/2575888.8884.1890.51900.00-9.12,573-0.35%
2024/09/24142844.5855843.98850.00872,5113.46% 大買/
2024/09/23135838.22279839.56834.00-1442,496-5.77% 大買/大賣/鉅額交易
2024/09/2092.6827.72323.7829.30830.00-231.12,483-9.30% 大賣/鉅額交易
2024/09/19102817.3521819.33822.00812,4473.31% 大買/
2024/09/18142807.4727.8810.32799.00114.32,4374.69% 大買/鉅額交易
2024/09/1635814.5166809.86817.00-312,421-1.28%
2024/09/13132807.7134806.50811.00982,4064.07% 大買/
2024/09/12116788.772790.00791.001142,3904.77% 大買/鉅額交易
2024/09/1129771.7241770.63772.00-122,383-0.50%
2024/09/1053777.51139773.09772.00-862,392-3.59% 大賣/
2024/09/0944779.4866778.11779.00-222,394-0.92%
2024/09/0667789.16156790.51785.00-892,389-3.72% 大賣/
2024/09/05235776.2982775.18777.001532,3746.44% 大買/鉅額交易
2024/09/0474766.69128.6761.27764.00-54.62,357-2.32% 大賣/
2024/09/03157767.8316767.75766.001412,3486.00% 大買/鉅額交易
2024/09/0221766.3350769.62759.00-292,359-1.23%
2024/08/3091782.7431782.19779.00602,3392.56%
2024/08/29174787.9180785.78786.00942,3364.02% 大買/
2024/08/28125811.2240809.98810.00852,3123.68% 大買/
2024/08/27101831.9062829.16820.00392,3001.70% 大買/
2024/08/26127843.6040847.13837.00872,2853.81% 大買/
2024/08/23134831.2710833.20841.001242,2775.45% 大買/鉅額交易
2024/08/2287827.724827.25822.00832,2693.66%
2024/08/21170843.1330835.70830.001402,2586.20% 大買/鉅額交易
2024/08/20102835.97103838.34833.00-12,209-0.05% 大買/大賣/
2024/08/19110830.6175829.59840.00352,1921.60% 大買/
2024/08/16173806.5944807.68802.001292,1565.98% 大買/鉅額交易
2024/08/15149795.46108794.36798.00412,1361.92% 大買/大賣/
2024/08/14106795.8255806.05791.00512,1362.39% 大買/
2024/08/13192791.36425.8790.77800.00-233.82,103-11.12% 大買/大賣/鉅額交易
2024/08/1210807.40108808.85805.00-982,055-4.77% 大賣/
2024/08/0936779.7862774.16787.00-262,020-1.29%
2024/08/0841734.3776733.08734.00-351,979-1.77%
2024/08/0773716.7863717.84733.00101,9540.51%
2024/08/068.7667.0870663.16669.00-61.31,910-3.21%
2024/08/0590661.03156659.63657.00-661,834-3.60% 大賣/
2024/08/0220729.55299723.80716.00-2791,757-15.88% 大賣/鉅額交易
2024/08/0133750.79267751.08745.00-2341,724-13.57% 大賣/鉅額交易
2024/07/31125751.73162748.54747.00-371,684-2.20% 大買/大賣/
2024/07/3065769.63152780.53770.00-871,642-5.30% 大賣/
2024/07/2947850.36253.2848.93830.00-206.21,563-13.19% 大賣/鉅額交易
2024/07/2600.00149756.87786.00-1491,420-10.49% 大賣/鉅額交易
2024/07/23271461.48561461.521465.00-291,348-2.15%
2024/07/22491423.47291441.551410.00201,3251.51%
2024/07/19351463.8625.81457.871455.009.21,3110.70%
2024/07/18181421.67144.51418.341425.00-126.51,311-9.65% 大賣/鉅額交易
2024/07/17491473.1691467.221445.00401,3043.07%
2024/07/16391473.21111463.641480.00281,3022.15%
2024/07/15441478.75431483.261475.0011,3130.08%
2024/07/12731498.63651499.851505.0081,3030.61%
2024/07/11961479.48151.11475.751490.00-55.11,296-4.25% 大賣/
2024/07/10911449.73771438.771475.00141,3071.07%
2024/07/0981374.381171404.531425.00-1091,282-8.50% 大賣/鉅額交易
2024/07/08291314.48141311.431320.00151,2631.19%
2024/07/05281290.00341288.241290.00-61,266-0.47%
2024/07/04591292.291491292.481300.00-901,261-7.14% 大賣/
2024/07/03611305.4171367.861300.00541,2504.32%
2024/07/02341383.68511387.841395.00-171,245-1.37%
2024/07/01391371.54181367.501370.00211,2401.69%
2024/06/28391352.05551357.911355.00-161,244-1.29%
2024/06/27221306.59701312.071300.00-481,240-3.87%
2024/06/26201304.7535.11313.301315.00-15.11,318-1.14%
2024/06/25311222.26481222.401235.00-171,348-1.26%
2024/06/24361240.97401234.251225.00-41,362-0.29%
2024/06/21311229.52631228.971230.00-321,375-2.33%
2024/06/2011225.00521220.291225.00-511,391-3.67%
2024/06/1991198.3353.61198.511195.00-44.61,420-3.14%
2024/06/1851171.00501173.401170.00-451,449-3.10%
2024/06/17111185.00961195.521185.00-851,483-5.73%
2024/06/14651172.54151152.331175.00501,4983.34%
2024/06/13201118.25731117.531115.00-531,518-3.49%
2024/06/121821090.99111090.001100.001711,53911.11% 大買/鉅額交易
2024/06/111231060.3371062.141065.001161,5627.42% 大買/鉅額交易
2024/06/071211047.52231052.391040.00981,5906.16% 大買/
2024/06/062241084.6031075.001085.002211,58713.92% 大買/鉅額交易
2024/06/051281050.63361047.781055.00921,5885.79% 大買/
2024/06/041371046.90441042.161050.00931,6335.69% 大買/
2024/06/031041022.36891018.821030.00151,6460.91% 大買/
2024/05/311291008.95201009.251010.001091,6456.62% 大買/鉅額交易
2024/05/301491004.57151010.001010.001341,6318.22% 大買/鉅額交易
2024/05/29461001.0491000.001000.00371,6242.28%
2024/05/2818996.8910995.90995.0081,6230.49%
2024/05/2731026.67181024.441000.00-151,617-0.93%
2024/05/24181035.00291032.761035.00-111,622-0.68%
2024/05/23421035.8351044.001030.00371,6262.28%
2024/05/22351046.4381045.631050.00271,6161.67%
2024/05/21611031.72111028.641030.00501,6183.09%
2024/05/20201027.00641027.031025.00-441,612-2.73%
2024/05/1743995.3072995.11995.00-291,593-1.82%
2024/05/1649996.9654996.28998.00-51,595-0.31%
2024/05/1528997.254994.00993.00241,6031.50%
2024/05/1443998.5634998.59993.0091,6140.56%
2024/05/1338995.5813995.69991.00251,6121.55%
2024/05/10271019.26138999.01995.00-1111,601-6.93% 大賣/鉅額交易
2024/05/0921005.00851003.471005.00-831,586-5.23%
2024/05/0812.11002.96621000.371000.00-49.91,589-3.14%
2024/05/07371002.35491000.39997.00-121,593-0.75%
2024/05/06201005.9043.51003.541005.00-23.51,595-1.47%
2024/05/0388996.3926996.08990.00621,5973.88%
2024/05/0242998.9848998.291000.00-61,594-0.38%
2024/04/3091001.11241005.421000.00-151,612-0.93%
2024/04/29471023.8391021.111025.00381,6242.34%
2024/04/2681015.0029.61023.481015.00-21.61,630-1.32%
2024/04/25151031.67311031.451025.00-161,630-0.98%
2024/04/24251042.00641050.001050.00-391,631-2.39%
2024/04/2350998.585997.20998.00451,6242.77%
2024/04/2244989.4514987.43980.00301,6241.85%
2024/04/19211006.1417999.531000.0041,6120.25%
2024/04/181011029.7581028.131030.00931,5965.83% 大買/
2024/04/17681028.312061025.921025.00-1381,602-8.61% 大賣/鉅額交易
2024/04/161531032.12321037.501030.001211,6097.52% 大買/鉅額交易
2024/04/15891065.1761062.501065.00831,6005.19%
2024/04/12751083.8751084.001085.00701,6354.28%
2024/04/11421089.5231088.331085.00391,6282.39%
2024/04/10261098.6541095.001095.00221,6331.35%
2024/04/09451118.114.41105.721100.0040.61,6432.47%
2024/04/081021092.1613.31099.171095.0088.71,6405.41% 大買/
2024/04/03381149.87241160.001155.00141,6050.87%
2024/04/02171150.59261162.311165.00-91,597-0.56%
2024/04/01201134.75201130.501135.0001,5880.00%
2024/03/29151116.671501127.531140.00-1351,581-8.54% 大賣/鉅額交易
2024/03/28171112.941381115.181125.00-1211,504-8.04% 大賣/鉅額交易
2024/03/271031053.69781062.891080.00251,4581.71% 大買/
2024/03/26271018.70781039.401045.00-511,452-3.51%
2024/03/25841014.35291025.351010.00551,4393.82%
2024/03/221961025.1081030.001025.001881,44812.98% 大買/鉅額交易
2024/03/21791055.89231104.571055.00561,4283.92%
2024/03/20351122.57261133.081120.0091,4180.63%
2024/03/19201132.50201133.501140.0001,4190.00%
2024/03/18451077.89591080.591100.00-141,420-0.99%
2024/03/151281108.75381118.421105.00901,3966.44% 大買/
2024/03/14291092.592431105.021110.00-2141,375-15.56% 大賣/鉅額交易
2024/03/13291141.55781152.951165.00-491,334-3.67%
2024/03/12431065.2348.71076.441090.00-5.71,324-0.43%
2024/03/11541050.19281058.041045.00261,3051.99%
2024/03/08191067.9049.51086.971090.00-30.51,266-2.40%
2024/03/0745994.2266.9997.311005.00-21.91,210-1.81%
2024/03/0611954.0958953.84960.00-471,173-4.01%
2024/03/054912.5031914.26918.00-271,155-2.34%
2024/03/0411895.1822898.32900.00-111,157-0.95%
2024/03/0170881.034876.25878.00661,1525.73%
2024/02/2915.5859.55153855.65852.00-137.51,148-11.97% 大賣/鉅額交易
2024/02/279860.4412859.50869.00-31,141-0.26%
2024/02/262844.005841.40843.00-31,123-0.27%
2024/02/2300.008834.00829.00-81,122-0.71%
2024/02/2215838.331832.00832.00141,1211.25%
2024/02/2122815.8217815.35815.0051,1110.45%
2024/02/207821.8626819.58819.00-191,106-1.72%
2024/02/19203822.9128824.93820.001751,09915.91% 大買/鉅額交易
2024/02/1638838.6640843.65835.00-21,096-0.18%
2024/02/1527825.8148824.67824.00-211,084-1.94%
2024/02/0525844.7211844.55846.00141,0711.31%
鈊象 相關文章