勝德 (3296)-美商高盛券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
27.00
漲跌
▲0.25
漲幅
+0.93%
成交量
111張
產業
上市電子零組件類股▲2.01%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	27.02	2	26.75	27.00	4	1,208	0.33%
2025/01/21	7	26.81	1	26.90	26.75	6	1,245	0.48%
2025/01/20	13	26.87	19	26.80	26.85	-6	1,271	-0.47%
2025/01/17	11	27.03	23	26.92	26.75	-12	1,295	-0.93%
2025/01/16	0	0.00	25	26.98	26.90	-25	1,320	-1.89%
2025/01/15	4	27.38	13	27.19	27.10	-9	1,330	-0.68%
2025/01/14	0	0.00	11	28.00	27.90	-11	1,331	-0.83%
2025/01/13	65	27.74	24	27.67	27.60	41	1,340	3.06%
2025/01/10	5	28.92	9	28.74	28.25	-4	1,336	-0.30%
2025/01/09	13	30.33	28	29.94	29.50	-15	1,341	-1.12%
2025/01/08	39	30.93	24	30.66	31.00	15	1,347	1.11%
2025/01/07	47	29.84	20	29.73	29.70	27	1,344	2.01%
2025/01/06	21	29.57	34	29.65	29.80	-13	1,346	-0.97%
2025/01/03	8	29.69	37	29.59	29.30	-29	1,358	-2.13%
2025/01/02	22	30.02	13	29.71	29.75	9	1,362	0.66%
2024/12/31	69	29.65	13	29.90	29.60	56	1,374	4.07%
2024/12/30	24	30.45	14	30.58	30.30	10	1,381	0.72%
2024/12/27	13	31.30	22	31.02	30.65	-9	1,392	-0.65%
2024/12/26	12	31.35	42	31.51	31.00	-30	1,404	-2.14%
2024/12/25	25	31.14	2	30.35	31.60	23	1,430	1.61%
2024/12/24	4	31.20	108	31.06	30.30	-104	1,460	-7.12%	大賣/鉅額交易
2024/12/23	79	32.46	28	32.74	32.15	51	1,457	3.50%
2024/12/20	32	31.60	7	31.44	31.35	25	1,455	1.72%
2024/12/19	165	31.79	46	31.40	31.50	119	1,454	8.18%	大買/鉅額交易
2024/12/18	107	31.98	49	31.28	31.95	58	1,442	4.02%	大買/
2024/12/17	117	32.94	64	33.90	31.80	53	1,416	3.74%	大買/
2024/12/16	131	35.62	64	35.64	34.50	67	1,342	4.99%	大買/
2024/12/13	255	36.14	146	36.43	34.60	109	1,220	8.93%	大買/大賣/鉅額交易
2024/12/12	35	36.89	59	37.16	37.85	-24	1,056	-2.27%
2024/12/11	90	34.12	39	33.07	34.45	51	967	5.27%
2024/12/10	3	31.67	22	31.68	31.35	-19	870	-2.18%
2024/12/09	9	30.10	5	29.75	31.45	4	876	0.46%
2024/12/06	66	32.11	41	32.33	30.85	25	869	2.87%
2024/12/05	12	30.92	7	30.93	30.90	5	844	0.59%
2024/12/04	21	31.15	27	31.04	30.75	-6	842	-0.71%
2024/12/03	13	30.91	26	31.23	30.70	-13	843	-1.54%
2024/12/02	9	30.97	12	30.91	31.05	-3	837	-0.36%
2024/11/29	10	30.80	10	30.50	30.85	0	835	0.00%
2024/11/28	15	30.02	8	30.25	30.45	7	834	0.84%
2024/11/27	19	30.43	17	30.52	30.05	2	828	0.24%
2024/11/26	58	29.20	14	29.65	30.40	44	809	5.43%
2024/11/25	21	28.59	16	28.61	28.25	5	771	0.65%
2024/11/22	76	28.22	12	28.38	28.10	64	775	8.25%
2024/11/21	39	26.96	23	26.80	27.00	16	755	2.12%
2024/11/20	8	26.01	17	26.03	26.25	-9	755	-1.19%
2024/11/19	6	26.23	3	25.98	26.15	3	764	0.39%
2024/11/18	2	25.78	62	25.56	25.30	-60	766	-7.82%
2024/11/15	6	26.73	5	26.64	26.50	1	763	0.13%
2024/11/14	2	26.43	11	26.26	26.35	-9	769	-1.17%
2024/11/13	17	26.73	8	26.48	26.55	9	773	1.16%
2024/11/12	2	26.15	6	26.31	26.10	-4	775	-0.52%
2024/11/11	2	27.00	0	0.00	27.00	2	776	0.26%
2024/11/08	3	26.85	53	26.75	26.65	-50	785	-6.37%
2024/11/07	10	27.75	17	27.54	27.85	-7	777	-0.90%
2024/11/06	6	27.35	6	27.16	27.20	0	774	0.00%
2024/11/05	2	27.30	4	27.14	27.10	-2	782	-0.26%
2024/11/04	0	0.00	5	27.52	27.50	-5	794	-0.63%
2024/11/01	41	27.47	20	27.10	27.80	21	803	2.61%
2024/10/30	69	27.34	42	26.83	27.55	27	806	3.35%
2024/10/29	21	27.31	92	27.17	26.50	-71	802	-8.84%
2024/10/28	122	28.39	27	28.44	28.60	95	779	12.18%	大買/
2024/10/25	2	27.40	56	27.94	27.20	-54	748	-7.21%
2024/10/24	19	28.50	27	28.59	28.65	-8	732	-1.09%
2024/10/23	20	28.67	52	28.13	29.00	-32	713	-4.48%
2024/10/22	32	27.94	33	27.81	28.00	-1	701	-0.14%
2024/10/21	5	27.29	0	0.00	27.50	5	707	0.71%
2024/10/18	2	26.55	27	26.76	26.80	-25	722	-3.46%
2024/10/17	2	27.05	58	26.93	27.25	-56	727	-7.70%
2024/10/16	8	27.25	37	26.96	27.35	-29	738	-3.93%
2024/10/15	0	0.00	63	27.44	27.15	-63	746	-8.44%
2024/10/14	20	27.14	19	27.33	27.85	1	756	0.13%
2024/10/11	6	26.60	20	26.81	26.85	-14	780	-1.79%
2024/10/09	3	27.08	36	27.11	26.85	-33	796	-4.14%
2024/10/08	31	27.42	11	27.40	27.50	20	794	2.52%
2024/10/07	10	26.88	29	27.48	27.40	-19	815	-2.33%
2024/10/04	14	27.69	78	27.75	27.95	-64	845	-7.57%
2024/10/01	3	28.02	10	27.86	28.40	-7	913	-0.77%
2024/09/30	33	27.80	19	27.72	28.00	14	941	1.49%
2024/09/27	53	28.01	58	27.97	28.00	-5	1,080	-0.46%
2024/09/26	15	27.62	107	27.46	27.45	-92	1,100	-8.36%	大賣/
2024/09/25	0	0.00	19	25.85	26.00	-19	1,192	-1.59%
2024/09/24	10	25.51	19	25.48	25.85	-9	1,245	-0.72%
2024/09/23	42	25.04	5	25.05	25.15	37	1,311	2.82%
2024/09/20	25	24.64	36	24.70	24.70	-11	1,379	-0.80%
2024/09/19	5	24.47	7	24.53	24.85	-2	1,386	-0.14%
2024/09/18	2	24.10	2	23.90	24.10	0	1,395	0.00%
2024/09/16	0	0.00	8	24.59	24.75	-8	1,399	-0.57%
2024/09/13	5	24.39	0	0.00	24.75	5	1,404	0.36%
2024/09/12	15	24.20	12	24.05	24.20	3	1,410	0.21%
2024/09/11	0	0.00	28	24.44	24.30	-28	1,423	-1.97%
2024/09/10	10	24.52	46	24.93	24.60	-36	1,513	-2.38%
2024/09/09	20	24.33	25	24.76	25.40	-5	1,536	-0.33%
2024/09/06	6	25.15	18	25.11	25.20	-12	1,531	-0.78%
2024/09/05	7	25.12	12	25.11	25.25	-5	1,533	-0.33%
2024/09/04	13	25.54	8	25.49	25.15	5	1,536	0.33%
2024/09/03	4	26.59	97	26.73	26.55	-93	1,530	-6.07%
2024/09/02	51	26.58	0	0.00	26.95	51	1,531	3.33%
2024/08/30	9	26.07	21	26.05	26.25	-12	1,536	-0.78%
2024/08/29	5	26.55	2	26.55	26.60	3	1,528	0.20%
2024/08/28	10	26.36	14	26.49	26.40	-4	1,525	-0.26%
2024/08/27	9	26.66	22	26.50	26.45	-13	1,523	-0.85%
2024/08/26	10	26.19	21	26.62	26.85	-11	1,521	-0.72%
2024/08/23	66	24.93	13	24.76	25.05	53	1,515	3.50%
2024/08/22	21	24.66	3	24.58	24.80	18	1,515	1.19%
2024/08/21	5	24.57	70	24.64	24.40	-65	1,516	-4.29%
2024/08/20	19	24.04	11	24.00	24.05	8	1,515	0.53%
2024/08/19	15	23.79	4	23.65	23.80	11	1,522	0.72%
2024/08/16	37	23.94	7	23.52	23.60	30	1,529	1.96%
2024/08/15	30	23.61	23	23.63	23.35	7	1,524	0.46%
2024/08/14	14	23.19	12	23.15	23.35	2	1,520	0.13%
2024/08/13	19	23.53	13	23.54	23.20	6	1,522	0.39%
2024/08/12	22	23.83	22	23.74	23.95	0	1,524	0.00%
2024/08/09	6	23.77	3	24.27	23.65	3	1,527	0.20%
2024/08/08	8	23.94	8	23.66	23.95	0	1,533	0.00%
2024/08/07	19	24.03	54	23.95	24.00	-35	1,540	-2.27%
2024/08/06	57	21.96	48	22.60	22.95	9	1,548	0.58%
2024/08/05	7	23.38	23	23.67	23.00	-16	1,552	-1.03%
2024/08/02	26	25.53	32	25.37	25.55	-6	1,551	-0.39%
2024/08/01	25	26.34	26	26.05	25.95	-1	1,555	-0.06%
2024/07/31	13	25.97	14	25.94	25.95	-1	1,555	-0.06%
2024/07/30	13	25.56	16	25.63	26.30	-3	1,556	-0.19%
2024/07/29	22	25.54	25	25.58	25.60	-3	1,559	-0.19%
2024/07/26	15	25.32	14	24.75	25.90	1	1,566	0.06%
2024/07/23	22	26.67	27	26.45	26.00	-5	1,564	-0.32%
2024/07/22	8	27.03	71	26.96	26.75	-63	1,564	-4.03%
2024/07/19	9	26.70	49	26.76	27.10	-40	1,560	-2.56%
2024/07/18	9	26.98	37	27.03	26.85	-28	1,554	-1.80%
2024/07/17	84	27.80	45	27.79	27.70	39	1,552	2.51%
2024/07/16	43	27.19	17	27.10	27.40	26	1,560	1.67%
2024/07/15	9	26.75	15	27.45	26.75	-6	1,593	-0.38%
2024/07/12	8	28.34	12	28.40	27.60	-4	1,672	-0.24%
2024/07/11	12	28.90	39	28.88	28.45	-27	1,739	-1.55%
2024/07/10	5	29.28	8	28.99	28.95	-3	1,731	-0.17%
2024/07/09	48	28.57	18	29.53	28.45	30	1,734	1.73%
2024/07/08	1	32.05	172	30.45	29.60	-171	1,724	-9.91%	大賣/鉅額交易
2024/07/05	97	31.67	24	32.12	32.05	73	1,699	4.30%
2024/07/04	16	29.83	33	30.01	29.90	-17	1,650	-1.03%
2024/07/03	99	31.38	101	30.80	29.95	-2	1,609	-0.12%	大賣/
2024/07/02	148	29.07	37	29.42	29.25	111	1,457	7.62%	大買/鉅額交易
2024/07/01	48	30.05	258	30.11	28.80	-210	1,410	-14.89%	大賣/鉅額交易
2024/06/28	16	29.55	5	31.50	31.95	11	1,285	0.86%
2024/06/27	36	29.43	5	29.88	29.05	31	1,224	2.53%
2024/06/26	92	29.37	9	28.97	29.80	83	1,151	7.21%
2024/06/25	13	27.28	15	26.97	27.10	-2	1,081	-0.18%
2024/06/24	75	26.32	16	26.16	26.75	59	1,083	5.45%
2024/06/21	50	26.15	7	26.09	25.70	43	1,080	3.98%
2024/06/20	27	26.49	11	26.90	26.45	16	1,072	1.49%
2024/06/19	51	27.21	12	27.17	27.05	39	1,068	3.65%
2024/06/18	118	27.10	69	26.76	27.15	49	1,067	4.59%	大買/
2024/06/17	339	28.25	16	27.95	27.10	323	1,071	30.14%	大買/鉅額交易
2024/06/14	87	26.06	35	26.15	26.35	52	988	5.26%
2024/06/13	19	24.41	5	24.30	24.55	14	960	1.46%
2024/06/12	50	23.61	15	23.96	24.25	35	969	3.61%
2024/06/11	22	23.77	5	23.39	24.30	17	976	1.74%
2024/06/07	21	23.28	12	23.13	23.50	9	985	0.91%
2024/06/06	1	22.95	61	23.03	22.80	-60	1,001	-5.99%
2024/06/05	5	23.52	30	23.54	23.30	-25	1,002	-2.49%
2024/06/04	1	23.75	7	23.85	23.75	-6	1,009	-0.59%
2024/06/03	13	23.70	7	23.80	23.80	6	1,029	0.58%
2024/05/31	6	23.46	10	23.60	23.45	-4	1,044	-0.38%
2024/05/30	10	23.81	12	24.20	23.85	-2	1,051	-0.19%
2024/05/29	27	24.55	5	24.35	24.60	22	1,056	2.08%
2024/05/28	27	24.36	1	24.35	24.10	26	1,064	2.44%
2024/05/27	30	23.63	0	0.00	23.95	30	1,075	2.79%
2024/05/24	7	23.48	26	23.16	23.35	-19	1,118	-1.70%
2024/05/23	20	24.54	10	24.47	23.80	10	1,239	0.81%
2024/05/22	30	23.95	8	24.69	24.70	22	1,259	1.75%
2024/05/20	7	23.61	15	23.58	23.45	-8	1,268	-0.63%
2024/05/17	39	23.76	0	0.00	23.80	39	1,282	3.04%
2024/05/16	6	23.57	80	23.39	23.65	-74	1,293	-5.72%
2024/05/15	2	23.58	44	23.38	23.30	-42	1,295	-3.24%
2024/05/14	5	23.70	25	23.61	23.65	-20	1,302	-1.54%
2024/05/13	18	24.06	12	23.92	23.75	6	1,302	0.46%
2024/05/10	3	24.00	38	24.04	24.25	-35	1,320	-2.65%
2024/05/09	13	25.18	112	24.82	24.50	-99	1,320	-7.50%	大賣/
2024/05/08	36	26.46	2	26.20	26.35	34	1,312	2.59%
2024/05/07	4	25.93	1	25.90	26.00	3	1,316	0.23%
2024/05/06	4	25.41	20	25.20	25.55	-16	1,344	-1.19%
2024/05/03	22	25.02	4	25.19	25.05	18	1,382	1.30%
2024/05/02	29	25.06	3	24.87	25.25	26	1,416	1.84%
2024/04/30	25	24.65	6	23.67	24.85	19	1,439	1.32%
2024/04/29	4	23.71	4	23.30	23.85	0	1,475	0.00%
2024/04/26	6	23.62	12	24.20	23.55	-6	1,485	-0.40%
2024/04/25	7	24.36	13	24.43	24.15	-6	1,481	-0.40%
2024/04/24	0	0.00	64	25.29	25.05	-64	1,478	-4.33%
2024/04/23	2	25.43	37	25.88	25.35	-35	1,486	-2.36%
2024/04/22	93	26.32	6	26.07	26.00	87	1,488	5.84%
2024/04/19	184	25.91	7	25.87	25.50	177	1,479	11.96%	大買/鉅額交易
2024/04/18	115	27.80	91	28.04	27.80	24	1,453	1.65%	大買/
2024/04/17	51	26.32	58	26.32	26.60	-7	1,372	-0.51%
2024/04/16	2	24.00	8	24.48	24.20	-6	1,278	-0.47%
2024/04/15	23	25.78	1	25.85	25.40	22	1,284	1.71%
2024/04/12	11	24.90	7	24.41	25.45	4	1,280	0.31%
2024/04/11	6	25.14	7	24.79	25.30	-1	1,269	-0.08%
2024/04/10	48	24.47	3	25.32	24.50	45	1,263	3.56%
2024/04/09	3	23.37	0	0.00	23.40	3	1,239	0.24%
2024/04/08	4	23.09	0	0.00	23.05	4	1,248	0.32%
2024/04/03	0	0.00	11	22.74	22.75	-11	1,308	-0.84%
2024/04/02	9	22.94	11	23.26	23.00	-2	1,405	-0.14%
2024/04/01	12	23.55	4	23.41	23.55	8	1,415	0.57%
2024/03/29	0	0.00	3	23.03	23.35	-3	1,428	-0.21%
2024/03/28	2	23.40	11	23.29	23.00	-9	1,442	-0.62%
2024/03/27	29	23.94	2	23.65	23.65	27	1,465	1.84%
2024/03/26	3	22.88	16	22.83	23.30	-13	1,476	-0.88%
2024/03/25	29	22.64	12	22.42	22.70	17	1,506	1.13%
2024/03/22	21	22.37	14	22.25	22.55	7	1,525	0.46%
2024/03/21	12	22.06	11	22.10	22.00	1	1,539	0.06%
2024/03/20	4	22.61	23	22.87	22.00	-19	1,562	-1.22%
2024/03/19	1	23.55	5	23.57	23.55	-4	1,545	-0.26%
2024/03/18	1	23.50	1	23.45	23.50	0	1,550	0.00%
2024/03/15	6	22.96	0	0.00	23.10	6	1,560	0.38%
2024/03/14	24	23.69	2	23.85	23.45	22	1,554	1.42%
2024/03/13	22	23.62	15	23.25	23.70	7	1,549	0.45%
2024/03/12	14	24.82	59	23.86	23.75	-45	1,540	-2.92%
2024/03/11	66	25.10	11	24.79	24.90	55	1,528	3.60%
2024/03/08	29	24.39	33	24.20	24.35	-4	1,523	-0.26%
2024/03/07	3	24.92	44	24.85	24.35	-41	1,511	-2.71%
2024/03/06	86	24.87	14	24.83	24.90	72	1,495	4.82%
2024/03/05	11	24.35	13	24.15	24.55	-2	1,480	-0.14%
2024/03/04	33	24.18	0	0.00	24.00	33	1,470	2.24%
2024/03/01	12	23.91	30	23.73	23.60	-18	1,463	-1.23%
2024/02/29	98	23.71	1	23.60	23.80	97	1,452	6.68%
2024/02/27	134	23.95	94	23.06	23.15	40	1,441	2.77%	大買/
2024/02/26	100	25.90	146	25.33	22.40	-46	1,403	-3.28%	大賣/
2024/02/23	58	24.15	31	24.14	24.10	27	1,277	2.11%
2024/02/22	16	23.72	39	23.33	23.80	-23	1,251	-1.84%
2024/02/21	21	23.55	32	23.48	23.65	-11	1,239	-0.89%
2024/02/20	1	23.20	29	23.27	23.35	-28	1,233	-2.27%
2024/02/19	97	23.28	1	23.35	23.60	96	1,222	7.85%
2024/02/16	26	22.28	25	21.98	22.80	1	1,212	0.08%
2024/02/15	24	21.89	14	21.95	22.00	10	1,202	0.83%
2024/02/05	55	21.55	7	21.64	21.60	48	1,186	4.04%