台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)
可現股當沖
  • 股價
    40.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.37%
  • 成交量
    100
  • 產業
    上市 通信網路類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
閎暉 (3311)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28140.4000.0040.4513880.26%
2024/03/2600.001040.2239.90-10390-2.56%
2024/03/25240.5000.0040.5523890.51%
2024/03/22140.4500.0040.6513920.25%
2024/03/21240.4500.0040.4523950.51%
2024/03/2000.00140.1540.10-1399-0.25%
2024/03/181240.63240.4540.60104312.32%
2024/03/15340.4500.0040.3534390.68%
2024/03/14840.09440.2140.2044470.89%
2024/03/1300.00640.2640.00-6447-1.34%
2024/03/12540.9900.0040.7554471.12%
2024/03/11141.4000.0040.7514470.22%
2024/03/08441.361241.4741.30-8447-1.79%
2024/03/0700.00842.2141.95-8438-1.83%
2024/03/06342.43142.5042.5024360.46%
2024/03/0400.00442.5542.50-4439-0.91%
2024/03/0100.002742.4242.55-27439-6.15%
2024/02/2900.00643.0042.85-6436-1.38%
2024/02/273143.33143.7043.35304356.89%
2024/02/261644.803144.6143.95-15424-3.53%
2024/02/231942.2000.0042.65193964.79%
2024/02/22941.691341.7541.90-4381-1.05%
2024/02/213341.2900.0041.80333728.85%
2024/02/20341.00141.1541.0023600.55%
2024/02/19541.02440.8540.8013650.27%
2024/02/161441.04440.9541.05103902.56%
2024/02/05439.5000.0039.6543841.04%
2024/02/02140.25340.0539.80-2383-0.52%
2024/02/01440.0000.0040.2543841.04%
2024/01/31539.67139.6039.8543841.04%
2024/01/301440.31140.4040.15133843.38%
2024/01/29340.42139.9540.4023840.52%
2024/01/262340.2200.0039.85233835.99%
2024/01/25541.603341.2040.70-28378-7.39%
2024/01/24740.51740.4640.7003570.00%
2024/01/235141.3100.0040.505135514.34%
2024/01/2200.00139.6539.40-1324-0.31%
2024/01/19639.70239.6539.5543271.22%
2024/01/18240.00739.4739.80-5328-1.52%
2024/01/17739.84639.8539.7013250.31%
2024/01/16339.10139.2039.1023080.65%
2024/01/1500.00139.3539.35-1309-0.32%
2024/01/12339.7200.0038.8033090.97%
2024/01/11139.00138.3539.3003110.00%
2024/01/10438.6000.0038.3043091.29%
2024/01/09137.60137.5037.6003210.00%
2024/01/05237.83137.7537.8013510.28%
2024/01/04538.1000.0037.7553861.29%
2024/01/0200.00138.2538.25-1393-0.25%
2023/12/29138.2000.0038.1513980.25%
2023/12/2500.00138.4038.00-1455-0.22%
2023/12/22338.0500.0038.0034630.65%
2023/12/20138.5000.0038.5514830.21%
2023/12/19238.23138.0538.2514890.20%
2023/12/18138.90238.9838.85-1505-0.20%
2023/12/15139.20639.3939.15-5518-0.96%
2023/12/14939.931339.6839.45-4546-0.73%
2023/12/131939.993940.3139.80-20547-3.65%
2023/12/12739.20938.8639.05-2543-0.37%
2023/12/111438.39838.1938.3065541.08%
2023/12/0800.00838.1238.05-8590-1.36%
2023/12/0700.001338.3338.20-13775-1.68%
2023/12/06138.001238.2338.20-11869-1.27%
2023/12/05138.401238.2838.25-11882-1.25%
2023/12/0400.001238.7038.70-12916-1.31%
2023/12/0100.001338.8538.70-13983-1.32%
2023/11/30239.10338.9839.10-11,001-0.10%
2023/11/2900.00838.0637.80-81,071-0.75%
2023/11/28238.20838.1138.35-61,148-0.52%
2023/11/2700.00938.4437.90-91,205-0.75%
2023/11/24238.53238.4038.8501,2090.00%
2023/11/22237.90137.9537.8511,2380.08%
2023/11/21237.731037.6537.50-81,264-0.63%
2023/11/2000.00537.8637.80-51,285-0.39%
2023/11/17337.871237.8637.90-91,330-0.68%
2023/11/16138.101138.1137.90-101,328-0.75%
2023/11/15138.551838.1338.25-171,326-1.28%
2023/11/14136.50236.5836.60-11,307-0.08%
2023/11/1300.00136.2036.35-11,307-0.08%
2023/11/10136.201836.2236.10-171,307-1.30%
2023/11/0900.002236.6536.55-221,304-1.69%
2023/11/08237.451537.3137.15-131,300-1.00%
2023/11/0700.001536.9937.00-151,297-1.16%
2023/11/06737.21937.1837.05-21,295-0.15%
2023/11/0300.001536.8236.80-151,291-1.16%
2023/11/0200.00736.5336.80-71,289-0.54%
2023/11/01137.2500.0036.4511,2860.08%
2023/10/3100.002837.7136.70-281,282-2.18%
2023/10/30838.761538.6138.20-71,275-0.55%
2023/10/27838.42538.6338.8031,2720.24%
2023/10/26838.171837.9637.80-101,266-0.79%
2023/10/25638.82239.1838.6541,2620.32%
2023/10/243638.43238.1338.50341,2592.70%
2023/10/233038.29138.6538.20291,2552.31%
2023/10/202838.27338.3838.20251,2512.00%
2023/10/192039.15439.2539.20161,2441.29%
2023/10/182139.12439.3139.00171,2381.37%
2023/10/17340.531141.0240.10-81,232-0.65%
2023/10/161539.621740.1741.00-21,217-0.16%
2023/10/131840.033140.1740.55-131,200-1.08%
2023/10/125440.346439.9740.85-101,182-0.85%
2023/10/114138.111238.0838.15291,1472.53%
2023/10/06837.57337.5837.4551,1380.44%
2023/10/052137.531338.2537.5081,1330.71%
2023/10/045937.431737.9237.95421,1263.73%
2023/10/034738.732938.0837.80181,1181.61%
2023/10/024839.49539.5439.65431,0943.93%
2023/09/282640.23340.1739.35231,0822.13%
2023/09/27341.10541.4740.75-21,065-0.19%
2023/09/2600.00842.1741.40-81,056-0.76%
2023/09/201242.072243.0341.95-101,005-0.99%
2023/09/19242.90943.9343.60-7987-0.71%
2023/09/181142.25143.4541.75109551.05%
2023/09/15942.691043.0042.60-1944-0.11%
2023/09/141043.68644.1043.6049220.43%
2023/09/131143.9600.0043.90119011.22%
2023/09/125146.458145.1343.60-30855-3.51%
2023/09/1100.008043.6444.65-80668-11.98%
2023/09/081441.19241.3540.60125712.10%
2023/09/06344.42743.3644.65-4519-0.77%
2023/09/05140.65242.1541.55-1451-0.22%
2023/09/04441.83345.1241.6014270.23%
2023/09/01144.15442.6342.60-3347-0.86%
2023/08/2900.00239.6339.00-2200-1.00%
2023/08/28238.7800.0039.3021861.07%
2023/08/2100.00135.3035.15-153-1.87%
2023/08/1800.00135.9535.05-145-2.20%
2023/08/0800.00234.4034.30-233-5.95%
2023/03/1500.00134.7534.60-131-3.21%
2023/03/1300.00134.5534.80-131-3.22%
2023/03/1000.00634.9134.65-631-18.95%
2023/02/20134.1500.0034.101263.77%
2023/02/06133.9000.0034.001263.84%
2023/01/3100.00233.5533.60-224-8.31%
2023/01/12133.2500.0033.201244.08%
2023/01/1100.00133.2533.25-124-4.11%
2023/01/10333.6800.0033.3032412.31%
2023/01/0900.00133.3533.35-124-4.05%
2023/01/0600.00133.0533.15-126-3.73%
2023/01/05333.22133.0533.352277.15%
2022/12/27232.9000.0033.002296.80%
2022/12/0100.00133.2033.15-138-2.60%
2022/11/3000.00132.8032.90-138-2.58%
2022/11/2200.00232.2032.25-240-4.93%
2022/11/11132.6000.0032.951452.21%
2022/11/07232.2000.0032.502543.70%
2022/11/0200.00131.8031.80-154-1.83%
2022/10/2500.00131.5531.60-154-1.84%
2022/10/24131.8000.0031.551531.85%
2022/10/2100.00531.8431.80-553-9.38%
2022/10/17131.6000.0031.801541.84%
2022/10/14432.0000.0032.304557.24%
2022/10/05133.0500.0033.001531.88%
2022/09/2300.00134.4034.50-154-1.84%
2022/09/2100.00534.5234.65-554-9.12%
2022/09/1900.00234.5834.50-255-3.59%
2022/08/3100.00134.5534.70-171-1.39%
2022/08/30134.7500.0034.7511100.90%
2022/08/1700.00334.6234.55-3120-2.49%
2022/08/15133.9500.0035.2511180.85%
2022/07/261033.1000.0033.10101118.95%
2022/07/2000.00432.4132.40-4111-3.60%
2022/07/1800.00132.9032.45-1110-0.90%
2022/07/14132.4000.0032.4011100.91%
2022/07/07132.8000.0032.7011110.90%
2022/07/0100.00231.8032.70-2111-1.80%
2022/06/23132.7500.0032.8511080.92%
2022/06/20232.8000.0032.3021061.88%
2022/06/16133.6500.0032.8011040.96%
2022/06/1300.00334.3733.60-398-3.05%
2022/06/06133.5500.0033.551362.75%
2022/05/2300.00132.3032.30-139-2.56%
2022/05/1800.00332.3832.40-340-7.40%
2022/04/14233.25133.2033.151531.87%
2022/03/2800.00133.3533.70-192-1.08%
2022/03/2400.00133.3033.25-192-1.08%
2022/03/1800.00132.9532.95-197-1.02%
2022/03/1600.00232.6532.75-299-2.01%
2022/03/1100.00133.1033.10-1103-0.96%
2022/03/0300.00133.8033.85-1101-0.98%
2022/02/1700.00133.6533.65-1103-0.97%
2022/02/10133.8000.0033.8011100.91%
2022/02/0800.00133.3533.65-1110-0.90%
2022/01/26133.25133.2033.0501100.00%
2022/01/2000.00133.6033.60-1109-0.91%
2022/01/14133.7500.0033.7511370.73%
2022/01/12134.3500.0034.3511370.73%
2022/01/10535.1500.0035.1551353.70%
2022/01/0700.00134.5534.60-1132-0.75%
2022/01/06135.9000.0035.9011280.78%
2022/01/0500.00637.0836.50-6126-4.76%
2022/01/04836.4700.0036.5081057.56%
2021/12/30136.1000.0036.1011010.98%
2021/12/29136.0000.0036.1511000.99%
2021/12/16735.3600.0035.057947.40%
2021/12/08134.7500.0034.901911.10%
2021/11/24133.8000.0033.801841.18%
2021/11/18134.0000.0034.001861.15%
2021/11/01134.5500.0034.551861.16%
2021/10/29234.5500.0034.402862.32%
2021/10/28234.8000.0034.752852.33%
2021/10/26234.93734.5734.70-588-5.67%
2021/10/25435.1900.0035.954834.78%
2021/10/22333.6500.0033.903654.60%
2021/10/21133.2000.0033.201641.55%
2021/10/0600.00133.0532.85-1114-0.87%
2021/09/1700.00233.2033.20-2130-1.53%
2021/09/1600.00133.3533.25-1132-0.76%
2021/08/3000.00134.5034.50-1149-0.67%
2021/08/23434.7800.0034.9041552.58%
2021/08/1900.00633.1433.40-6154-3.88%
2021/08/1800.00732.8633.40-7156-4.49%
2021/08/1700.001332.8132.85-13157-8.28%
2021/08/1600.001032.7732.90-10156-6.38%
2021/08/1300.002033.1933.00-20156-12.78%
2021/08/1200.00133.6533.70-1155-0.64%
2021/08/1100.001133.5633.85-11157-6.98%
2021/08/1000.001133.9733.90-11161-6.82%
2021/08/0900.00634.0334.50-6169-3.53%
2021/08/0600.00833.5433.65-8173-4.62%
2021/08/0500.00233.6333.65-2178-1.12%
2021/08/0400.00533.5433.60-5191-2.61%
2021/08/0300.00733.6033.40-7199-3.52%
2021/08/0200.00633.7833.75-6202-2.96%
2021/07/3000.001234.3233.85-12206-5.82%
2021/07/2900.001034.4934.95-10208-4.80%
2021/07/2800.001534.7734.45-15215-6.95%
2021/07/2700.00635.4735.40-6231-2.59%
2021/07/2300.00934.8935.10-9245-3.67%
2021/07/2200.00634.8834.85-6252-2.38%
2021/07/2100.001834.6734.40-18255-7.03%
2021/07/2000.001635.3435.10-16257-6.22%
2021/07/1900.001435.9635.90-14259-5.40%
2021/07/1600.00736.1636.25-7271-2.58%
2021/07/1500.00935.9836.30-9277-3.24%
2021/07/1400.001536.1636.15-15280-5.35%
2021/07/1300.0011138.2437.00-111283-39.18% 大賣/鉅額交易
2021/07/1200.00834.4736.50-8259-3.09%
2021/07/0900.00233.2333.20-2258-0.77%
2021/07/0800.001233.1833.15-12281-4.26%
2021/07/0700.00733.2433.30-7292-2.39%
2021/07/0600.001233.2233.40-12312-3.84%
2021/07/0500.00733.1633.20-7327-2.13%
2021/07/0200.00733.1433.05-7345-2.03%
2021/07/0100.002133.1933.30-21364-5.76%
2021/06/3000.00233.4833.50-2398-0.50%
2021/06/2900.001933.1433.05-19496-3.83%
2021/06/2800.001733.2333.20-17532-3.19%
2021/06/2500.00933.4733.40-9591-1.52%
2021/06/2400.00733.2033.35-7612-1.14%
2021/06/2300.00332.9333.20-3628-0.48%
2021/06/2200.001633.1132.85-16628-2.54%
2021/06/2100.002833.5833.10-28627-4.46%
2021/06/1800.001133.8734.00-11633-1.74%
2021/06/1700.00433.8433.80-4647-0.62%
2021/06/1600.002333.9733.80-23649-3.54%
2021/06/1500.00833.8334.20-8648-1.23%
2021/06/1100.001033.3233.45-10648-1.54%
2021/06/1000.002033.2933.40-20652-3.06%
2021/06/0900.001532.9832.90-15653-2.30%
2021/06/0800.00333.1333.15-3654-0.46%
2021/06/0700.00633.1233.35-6655-0.92%
2021/06/0400.00733.6933.55-7656-1.07%
2021/06/0300.00534.0734.00-5657-0.76%
2021/06/0100.00934.5634.65-9655-1.37%
2021/05/3100.00135.0034.50-1657-0.15%
2021/05/271133.69433.2833.5076571.06%
2021/05/26833.991034.0533.95-2658-0.30%
2021/05/251434.36134.4534.55136571.98%
2021/05/24333.3500.0033.7036590.46%
2021/05/20533.3500.0033.0056620.75%
2021/05/19433.18533.1033.80-1662-0.15%
2021/05/182432.25332.9732.95216623.17%
2021/05/177030.631430.3630.30566618.47%
2021/05/14433.661433.3232.55-10652-1.53%
2021/05/133432.901532.2432.95196482.93%
2021/05/127633.141433.9532.90626439.64%
2021/05/112136.351436.3335.2076311.11%
2021/05/101138.17538.6138.5066250.96%
2021/05/071838.82339.2039.60156222.41%
2021/05/06138.80838.5037.70-7619-1.13%
2021/05/051037.972539.3538.95-15616-2.44%
2021/05/043836.14236.8837.50366085.91%
2021/05/032639.12139.3539.20255924.22%
2021/04/282343.2700.0043.35235803.96%
2021/04/271441.1700.0041.40145742.43%
2021/04/26741.6000.0041.7575751.22%
2021/04/232841.5900.0042.40285744.87%
2021/04/226341.4700.0040.856358710.72%
2021/04/213743.5300.0043.20375766.41%
2021/04/203044.0500.0044.05305715.25%
2021/04/19445.2300.0044.6045680.70%
2021/04/161645.3800.0046.20165612.85%
2021/04/152744.2900.0044.70275574.84%
2021/04/149743.4400.0043.709755117.58%
2021/04/13846.63146.1046.1075311.32%
2021/04/124747.06146.8046.80465218.82%
2021/04/0900.00146.8546.85-1506-0.20%
2021/04/0800.00148.0048.00-1490-0.20%
2021/03/25134.2000.0034.2011940.51%
2021/03/18133.0000.0033.0012140.47%
2021/03/17132.9500.0032.8512160.46%
2021/03/09131.1500.0031.2512450.41%
2021/03/08231.0500.0030.9522450.81%
2021/03/05131.1500.0031.1512510.40%
2021/03/03131.5500.0031.9012600.38%
2021/02/25133.5000.0033.4012960.34%
2021/02/1800.00133.9033.90-1355-0.28%
2021/02/1700.00133.5533.35-1366-0.27%
2021/02/0400.00332.8232.85-3366-0.82%
2021/02/02532.3200.0032.4553731.34%
2021/01/27132.8500.0032.7513910.26%
2021/01/07133.5000.0033.4013920.25%
2021/01/0500.00134.0034.15-1390-0.26%
2020/12/25133.9500.0033.8513770.27%
2020/12/24134.0000.0033.9013750.27%
2020/12/22134.8000.0032.8513730.27%
2020/12/21135.1000.0034.9513670.27%
2020/12/18135.5000.0035.2513650.27%
2020/12/16735.6900.0036.2573591.94%
2020/12/15134.9000.0036.2513480.29%
2020/12/08134.6000.0034.3512990.33%
2020/12/0400.00733.4433.35-7286-2.44%
2020/11/17529.8100.0029.9051872.67%
2020/10/21227.0800.0027.0521161.72%
2020/10/08227.6000.0027.6021671.20%
2020/10/07427.5000.0027.5041682.37%
2020/10/06227.6500.0027.5521721.16%
2020/10/05527.2100.0027.3051762.83%
2020/07/21228.0500.0027.8026030.33%
2020/05/0400.00331.1031.30-3315-0.95%
2020/04/2400.003225.1125.15-32216-14.75%
2020/04/2200.00425.0525.05-4215-1.85%
2020/04/0700.00118.4518.90-1142-0.70%
2020/03/20118.7500.0018.8011310.76%
2020/03/19118.4500.0017.8511300.77%
2020/03/1800.00319.7719.80-3128-2.33%
2020/03/17121.10220.8820.80-1130-0.77%
2020/03/1600.00222.3522.30-2129-1.55%
2020/03/1300.00522.7223.05-5127-3.92%
2020/02/0700.001524.5024.50-15127-11.80%
2020/02/0500.00524.5524.50-5131-3.79%
2020/01/1500.00726.1526.10-7139-5.01%
2020/01/0700.00226.1526.05-2143-1.39%
2020/01/0200.00526.4026.30-5144-3.46%
2019/12/24126.1000.0026.1011510.66%
2019/12/2300.001226.0526.00-12154-7.77%
2019/12/18126.1000.0026.1011670.60%
2019/12/1600.001926.2026.10-19213-8.89%
2019/11/2600.001027.2026.90-10432-2.31%
2019/11/2500.003827.8827.90-38428-8.86%
2019/11/2000.00526.4726.45-5431-1.16%
2019/11/1100.002826.3626.20-28444-6.30%
2019/11/0600.0010724.9024.85-107433-24.69% 大賣/鉅額交易
2019/11/0400.003323.9123.90-33429-7.68%
2019/08/30614.5000.0014.4063041.97%
2019/08/2812514.5400.0014.6012528743.43% 大買/鉅額交易
2019/08/0200.00314.2314.20-3266-1.12%
2019/07/301014.5300.0014.60102763.62%
2019/07/293914.5500.0014.553927814.01%
2019/07/262814.5900.0014.65282819.94%
2019/07/25214.6000.0014.5522830.70%
2019/07/24314.7200.0014.6032951.02%
2019/07/22314.6200.0014.6533120.96%
2019/07/19414.7500.0014.7043391.18%
2019/07/18314.68114.7014.6523440.58%
2019/07/17314.6000.0014.7533470.86%
2019/07/16214.8000.0014.7023610.55%
2019/07/15214.4500.0014.6023590.56%
2019/07/12314.6200.0014.5533660.82%
2019/07/10114.5000.0014.5014290.23%
2019/07/09314.6000.0014.6034340.69%
2019/07/08314.52114.5514.6024370.46%
2019/07/03114.2500.0014.2514430.23%
2019/07/01114.3500.0014.3514530.22%
2019/06/27114.3000.0014.3015720.17%
2019/06/26114.3000.0014.3015780.17%
2019/06/24114.40214.4514.40-1581-0.17%
2019/06/2100.00314.5014.50-3584-0.51%
2019/06/20214.35614.4214.45-4605-0.66%
2019/06/1900.00414.8014.55-4608-0.66%
2019/06/1800.00214.3814.15-2567-0.35%
2019/06/1700.00214.1014.25-2574-0.35%
2019/06/1300.00114.0014.00-1593-0.17%
2019/06/1200.00314.0714.10-3609-0.49%
2019/06/11114.05214.1014.10-1615-0.16%
2019/06/1000.00414.0014.05-4632-0.63%
2019/06/0600.00313.9313.90-3635-0.47%
2019/06/0500.00214.2514.05-2640-0.31%
2019/06/0400.00314.2014.05-3646-0.46%
2019/06/0300.00314.2014.30-3657-0.46%
2019/05/3100.00214.3014.30-2684-0.29%
2019/05/3000.00214.2814.30-2700-0.29%
2019/05/2900.00914.1914.25-9721-1.25%
2019/05/2800.00213.8814.05-2880-0.23%
2019/05/271113.75213.9513.7598931.01%
2019/05/24113.90213.9313.90-1893-0.11%
2019/05/23213.78213.8513.7508930.00%
2019/05/22214.00114.0014.0518910.11%
2019/05/21214.03213.8514.0008960.00%
2019/05/2000.00214.1013.95-2898-0.22%
2019/05/1700.00414.0514.00-4902-0.44%
2019/05/1600.00314.1314.05-3900-0.33%
2019/05/1500.00314.1514.25-3903-0.33%
2019/05/14114.10213.8814.15-1907-0.11%
2019/05/1300.00514.0814.10-5910-0.55%
2019/05/10714.01714.1414.0009130.00%
2019/05/09514.132014.4814.05-15909-1.65%
2019/05/08114.55214.5514.70-1899-0.11%
2019/05/0700.00214.7314.80-2897-0.22%
2019/05/06514.65214.6014.6538950.34%
2019/05/031314.55114.7014.70128901.35%
2019/05/02114.70214.6514.80-1886-0.11%
2019/04/3000.00614.7414.65-6882-0.68%
2019/04/2900.00315.1214.95-3870-0.34%
2019/04/2600.00915.4315.40-9868-1.04%
2019/04/2500.001015.7815.75-10857-1.17%
2019/04/2400.00915.7315.75-9830-1.08%
2019/04/23215.80315.7715.70-1824-0.12%
2019/04/222415.75315.7815.75218202.56%
2019/04/1900.001515.6815.75-15805-1.86%
2019/04/1800.00215.5015.45-2799-0.25%
2019/04/171415.97315.9315.55117931.39%
2019/04/16415.69315.8015.7517430.13%
2019/04/15215.55215.6315.5507290.00%
2019/04/1200.00315.3815.30-3723-0.41%
2019/04/111615.502315.5215.45-7721-0.97%
2019/04/101615.40515.4515.55117171.53%
2019/04/0900.00315.4015.45-3714-0.42%
2019/04/08115.50315.8715.60-2714-0.28%
2019/04/03915.8300.0015.8097151.26%
2019/04/0200.00715.8515.85-7710-0.98%
2019/03/29615.38115.3515.3555900.85%
2019/03/28115.2500.0015.2515840.17%
2019/03/27115.2000.0015.2015830.17%
2019/03/2500.00415.4015.30-4580-0.69%
2019/03/2200.001915.4915.55-19556-3.41%
2019/03/21115.4000.0015.3015580.18%
2019/03/20515.4000.0015.3055560.90%
2019/03/19115.25315.3715.35-2561-0.36%
2019/03/1800.00415.2515.25-4544-0.73%
2019/03/1500.00615.3815.25-6541-1.11%
2019/03/14515.23215.2015.2035260.57%
2019/03/121215.22115.2015.20115072.17%
2019/03/11515.15115.3015.1544930.81%
2019/03/08115.3000.0015.3014910.20%
2019/03/0700.001015.4515.45-10489-2.04%
2019/02/25513.8000.0013.7552651.88%
2019/02/1800.005113.4413.55-51254-20.03%
2019/02/1500.001813.3913.30-18250-7.19%
2019/02/141213.601313.7013.55-1247-0.40%
2019/02/12512.9800.0013.0552442.04%
2019/02/11412.8600.0012.9042431.64%
2019/01/3000.00112.6012.60-1241-0.41%
2019/01/2900.001812.6012.60-18242-7.41%
2019/01/2800.00212.6512.70-2258-0.77%
2019/01/25212.53612.5512.55-4268-1.49%
2019/01/2400.001112.4712.45-11274-4.00%
2019/01/23212.4500.0012.4522820.71%
2019/01/22112.5000.0012.5012830.35%
2019/01/21212.73112.7012.7012840.35%
2019/01/1700.00112.4512.45-1283-0.35%
2019/01/16212.43412.5412.50-2287-0.70%
2019/01/15312.3200.0012.3532871.04%
2019/01/14112.40112.3012.3002910.00%
2019/01/11112.40212.4512.40-1300-0.33%
2019/01/10212.48212.6012.4503020.00%
2019/01/09212.40412.4512.45-2305-0.66%
2019/01/08212.2000.0012.2023080.65%
2019/01/07612.21512.2312.2513100.32%
2019/01/04112.10212.1312.15-1313-0.32%
2019/01/03712.16412.1912.2033290.91%
2019/01/02612.2300.0012.2063301.82%
2018/12/28112.40112.4012.4003310.00%
2018/12/27112.4500.0012.4513350.30%
2018/12/26212.2800.0012.3023350.60%
2018/12/25212.5500.0012.4023280.61%
2018/12/19113.1000.0013.1013380.30%
2018/12/1700.00113.3513.35-1338-0.30%
2018/12/1300.00213.3513.35-2344-0.58%
2018/12/1000.001013.0913.10-10344-2.90%
2018/12/07112.9500.0012.9513570.28%
2018/12/03112.8500.0013.1515070.20%
2018/11/2900.00312.7012.70-3497-0.60%
2018/11/2800.00212.6012.75-2491-0.41%
2018/11/26312.25612.3312.20-3469-0.64%
2018/11/23212.13212.1812.1004660.00%
2018/11/22112.25212.3512.25-1466-0.21%
2018/11/21112.20212.1512.20-1468-0.21%
2018/11/20412.15112.2012.1534690.64%
2018/11/19212.30412.3312.30-2470-0.43%
2018/11/16311.97412.0512.05-1467-0.21%
2018/11/15411.84411.9411.9504680.00%
2018/11/14811.71311.8811.8054691.07%
2018/11/13211.5500.0011.7024710.42%
2018/11/12411.88411.9811.9004710.00%
2018/11/09411.95212.1311.9524670.43%
2018/11/08812.21212.2312.1564731.27%
2018/11/07512.06212.1512.0534700.64%
2018/11/06612.14212.1512.1044770.84%
2018/11/05112.2000.0012.2014760.21%
2018/11/02712.01712.0712.0504610.00%
2018/11/01611.65911.7211.70-3451-0.67%
2018/10/3100.00411.5511.60-4445-0.90%
2018/10/30211.00411.0611.10-2437-0.46%
2018/10/29711.00511.0610.9024360.46%
2018/10/261110.931510.8910.85-4437-0.91%
2018/10/25511.17911.2111.15-4438-0.91%
2018/10/24211.55911.5711.60-7433-1.61%
2018/10/23511.501111.5211.45-6435-1.38%
2018/10/22311.57811.6411.75-5436-1.15%
2018/10/19311.48311.5711.5004330.00%
2018/10/18612.16612.2312.0004260.00%
2018/10/17912.22512.3712.3044230.94%
2018/10/16912.24612.3812.1534190.71%
2018/10/15712.27112.3012.3064211.42%
2018/10/12112.4500.0012.4514190.24%
2018/10/111912.8000.0012.80194144.59%
2018/08/102415.35515.4015.25193076.18%
2018/08/07415.40415.4915.3503190.00%
2018/08/0200.00215.4515.35-2329-0.61%
2018/07/31115.4000.0015.4013240.31%
2018/07/2700.00315.5015.50-3326-0.92%
2018/07/24115.5000.0015.5013240.31%
2018/07/20215.6300.0015.6023250.61%
2018/07/19115.7000.0015.7013190.31%
2018/07/1800.00315.8015.80-3324-0.92%
2018/07/1700.00315.6515.65-3328-0.91%
2018/07/1200.00215.7315.70-2336-0.60%
2018/07/1100.00215.5515.55-2339-0.59%
2018/07/0900.00215.4015.40-2355-0.56%
2018/07/0500.002016.0515.90-20375-5.32%
2018/07/0400.00116.2016.25-1382-0.26%
2018/07/0300.001616.3616.30-16408-3.92%
2018/07/0200.00216.6016.60-2506-0.40%
2018/06/2600.00816.7616.50-8564-1.42%
2018/06/2500.001516.8416.85-15562-2.67%
2018/06/22116.6000.0016.6015620.18%
2018/06/2000.00816.7616.70-8565-1.42%
2018/06/19117.3500.0016.8015640.18%
2018/06/15417.4000.0017.3545680.70%
2018/06/14617.3000.0017.3565701.05%
2018/06/122517.8800.0017.90255594.47%
2018/06/111417.6900.0017.70145402.59%
2018/06/081517.6500.0017.65155452.75%
2018/06/07717.80417.6517.6535490.55%
2018/06/05317.1500.0017.1535040.59%
2018/06/04317.2000.0017.2034980.60%
2018/06/01516.9500.0016.9554931.01%
2018/05/31116.7500.0016.7514970.20%
2018/05/30116.5500.0016.5514930.20%
2018/05/28516.4700.0016.7554901.02%
2018/05/25116.3500.0016.3014930.20%
2018/05/241216.43116.4516.45115032.18%
2018/05/2300.00116.2016.20-1502-0.20%
2018/05/211116.3500.0016.25115062.17%
2018/05/18216.2300.0016.1025050.40%
2018/05/1700.00216.2016.15-2512-0.39%
2018/05/09116.4500.0016.4515380.19%
2018/05/08416.4600.0016.6045420.74%
2018/05/071016.4500.0016.50105451.83%
2018/05/04216.6500.0016.6025450.37%
2018/05/03116.7500.0016.9016050.17%
2018/05/02416.9900.0016.9046070.66%
2018/04/26216.4000.0016.4026130.33%
2018/04/24216.7000.0016.7026270.32%
2018/04/23717.2100.0017.1576251.12%
2018/04/20417.4100.0017.4546230.64%
2018/04/19517.6000.0017.7056260.80%
2018/04/18217.4000.0017.6026280.32%
2018/04/16117.8500.0017.8516260.16%
2018/04/1200.00818.2818.00-8671-1.19%
2018/04/0300.005418.7018.30-54643-8.39%
2018/03/30116.3000.0016.3015240.19%
2018/03/29116.4000.0016.4015300.19%
2018/03/28116.1000.0016.1015050.20%
2018/03/2700.00416.1916.25-4509-0.78%
2018/03/23116.20116.3016.2005740.00%
2018/03/2200.00116.6516.55-1578-0.17%
2018/03/1600.00116.8516.85-1580-0.17%
2018/03/15117.0500.0017.0515840.17%
2018/03/13116.65116.9517.0005850.00%
2018/03/12116.75116.6516.6505790.00%
2018/03/0900.00216.5016.50-2582-0.34%
2018/03/08416.4000.0016.3545900.68%
2018/03/07116.2500.0016.2515940.17%
2018/03/05116.2000.0016.2016050.17%
2018/02/23116.5000.0016.5016100.16%
2018/02/22116.3000.0016.3016210.16%
2018/02/12115.6000.0015.6016370.16%
2018/02/09115.6000.0015.6016530.15%
2018/02/02118.0500.0018.0516440.16%
2018/02/01118.1000.0018.1016680.15%
2018/01/31118.2500.0018.2516740.15%
2018/01/2900.00318.5018.50-3690-0.43%
2018/01/2600.00818.7018.70-8692-1.15%
2018/01/2400.00218.5518.55-2642-0.31%
2018/01/2300.00318.4018.40-3658-0.46%
2018/01/2200.00218.5518.55-2676-0.30%
2018/01/1900.00118.5518.55-1718-0.14%
2018/01/1800.00118.5518.55-1721-0.14%
2018/01/17118.4500.0018.4517430.13%
2018/01/1500.00218.3518.35-2753-0.27%
2018/01/1200.00218.5518.55-2754-0.27%
2018/01/1000.00418.5518.55-4767-0.52%
2018/01/0900.00218.8018.80-2784-0.26%
2018/01/0800.00519.1519.15-5815-0.61%
閎暉 相關文章
閎暉 相關影音