斐成 (3313)-美商高盛券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.05
漲跌
▲0.80
漲幅
+3.76%
成交量
2,794張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	21.85	0	0.00	22.05	4	1,418	0.28%
2024/05/16	0	0.00	8	21.15	20.85	-8	1,386	-0.58%
2024/05/15	8	20.94	0	0.00	20.90	8	1,376	0.58%
2024/04/30	0	0.00	12	18.79	18.60	-12	1,193	-1.01%
2024/04/29	12	18.15	0	0.00	18.95	12	1,180	1.02%
2024/04/17	0	0.00	2	17.90	17.60	-2	1,065	-0.19%
2024/04/16	2	17.30	0	0.00	17.45	2	1,062	0.19%
2024/03/29	0	0.00	16	20.40	20.15	-16	929	-1.72%
2024/03/27	16	17.60	0	0.00	18.45	16	873	1.83%
2022/08/22	0	0.00	1	11.10	11.10	-1	144	-0.69%
2022/08/12	0	0.00	1	10.90	10.90	-1	192	-0.52%
2022/08/11	0	0.00	1	10.85	11.05	-1	202	-0.49%
2022/08/02	1	10.90	0	0.00	11.00	1	258	0.39%
2022/07/28	0	0.00	1	10.95	10.90	-1	363	-0.28%
2022/07/26	0	0.00	1	11.00	10.85	-1	372	-0.27%
2022/07/19	0	0.00	1	10.30	10.35	-1	430	-0.23%
2022/07/18	0	0.00	2	10.28	10.35	-2	463	-0.43%
2022/07/15	0	0.00	2	10.20	10.20	-2	494	-0.40%
2022/07/14	0	0.00	2	10.28	10.30	-2	544	-0.37%
2022/07/13	0	0.00	2	10.25	10.25	-2	618	-0.32%
2022/07/12	0	0.00	2	10.18	10.15	-2	661	-0.30%
2022/07/11	0	0.00	2	10.38	10.40	-2	678	-0.29%
2022/07/05	0	0.00	2	10.38	10.50	-2	675	-0.30%
2022/06/28	1	11.25	0	0.00	11.05	1	668	0.15%
2022/06/24	1	10.85	0	0.00	10.95	1	665	0.15%
2022/06/17	3	12.03	0	0.00	11.90	3	644	0.47%
2022/06/16	2	12.70	0	0.00	12.35	2	639	0.31%
2022/06/15	4	12.74	0	0.00	12.85	4	637	0.63%
2022/06/14	4	12.68	0	0.00	12.65	4	636	0.63%
2022/06/13	4	12.99	0	0.00	12.95	4	631	0.63%
2022/05/12	0	0.00	1	13.30	12.50	-1	571	-0.18%
2022/05/11	0	0.00	2	13.55	13.35	-2	562	-0.36%
2022/05/04	0	0.00	1	12.20	12.20	-1	427	-0.23%
2022/04/15	1	11.50	0	0.00	12.00	1	119	0.84%
2022/04/14	1	11.35	0	0.00	11.35	1	101	0.98%
2022/04/13	1	11.30	0	0.00	11.30	1	102	0.97%
2022/04/12	1	11.30	0	0.00	11.30	1	103	0.97%
2019/09/26	2	17.40	0	0.00	17.60	2	74	2.67%
2019/04/23	0	0.00	2	22.63	22.00	-2	213	-0.94%
2019/03/04	2	19.43	0	0.00	19.50	2	289	0.69%
2019/02/25	0	0.00	11	20.38	20.60	-11	288	-3.81%
2019/02/21	2	21.85	0	0.00	21.80	2	292	0.68%
2019/02/20	8	22.09	0	0.00	21.75	8	296	2.70%
2019/02/19	8	21.57	0	0.00	21.40	8	298	2.68%
2019/02/15	3	23.60	0	0.00	23.80	3	305	0.98%
2019/02/14	4	23.50	0	0.00	23.30	4	306	1.31%
2019/02/13	12	23.59	0	0.00	23.45	12	306	3.91%
2019/02/11	1	24.20	0	0.00	23.75	1	307	0.32%
2019/01/24	0	0.00	5	24.67	24.15	-5	308	-1.62%
2019/01/23	0	0.00	20	24.44	23.95	-20	307	-6.51%
2019/01/22	0	0.00	2	26.85	25.80	-2	306	-0.65%
2018/11/05	0	0.00	2	20.10	20.20	-2	511	-0.39%
2018/11/02	0	0.00	2	20.20	20.20	-2	537	-0.37%
2018/11/01	0	0.00	1	20.25	20.10	-1	573	-0.17%
2018/10/31	15	18.76	0	0.00	18.90	15	573	2.61%
2018/10/30	25	18.31	0	0.00	18.20	25	588	4.25%
2018/10/29	1	18.30	3	18.90	18.20	-2	610	-0.33%
2018/10/26	13	19.88	0	0.00	20.20	13	603	2.15%
2018/10/25	4	21.99	0	0.00	21.30	4	596	0.67%
2018/10/24	2	23.60	0	0.00	23.50	2	590	0.34%
2018/10/23	1	23.60	0	0.00	23.60	1	600	0.17%
2018/10/22	2	23.30	0	0.00	23.30	2	600	0.33%
2018/10/19	2	23.18	0	0.00	23.20	2	600	0.33%
2018/10/11	0	0.00	48	23.10	22.85	-48	606	-7.91%
2018/10/09	0	0.00	2	24.90	25.15	-2	590	-0.34%
2018/10/04	0	0.00	1	25.65	25.95	-1	593	-0.17%
2018/10/03	0	0.00	1	25.80	25.95	-1	594	-0.17%
2018/10/02	0	0.00	4	26.03	25.85	-4	596	-0.67%
2018/10/01	1	26.25	0	0.00	26.45	1	604	0.17%
2018/09/28	5	25.87	0	0.00	26.00	5	633	0.79%
2018/09/19	1	27.45	3	27.30	27.20	-2	688	-0.29%
2018/09/18	0	0.00	3	26.45	26.45	-3	688	-0.44%
2018/09/17	0	0.00	7	25.58	26.00	-7	697	-1.00%
2018/09/14	11	25.57	1	26.50	25.50	10	702	1.42%
2018/09/12	2	25.35	0	0.00	25.35	2	702	0.28%
2018/09/11	0	0.00	1	27.00	25.90	-1	704	-0.14%
2018/09/10	1	26.25	13	26.36	26.20	-12	704	-1.70%
2018/09/07	0	0.00	57	27.08	26.95	-57	703	-8.10%
2018/09/06	0	0.00	21	28.06	28.00	-21	699	-3.00%
2018/09/05	0	0.00	67	27.48	27.55	-67	706	-9.48%
2018/09/04	0	0.00	7	28.54	28.55	-7	723	-0.97%
2018/09/03	0	0.00	98	27.54	27.00	-98	716	-13.69%
2018/08/31	0	0.00	12	29.03	29.05	-12	702	-1.71%
2018/08/29	6	26.20	0	0.00	27.20	6	702	0.85%
2018/08/28	0	0.00	66	26.42	26.30	-66	704	-9.37%
2018/08/27	4	25.85	9	26.99	26.95	-5	703	-0.71%
2018/08/24	16	25.10	0	0.00	25.25	16	684	2.34%
2018/08/23	22	24.86	0	0.00	25.00	22	698	3.15%
2018/08/22	11	24.97	21	24.89	25.10	-10	700	-1.43%
2018/08/21	21	25.87	0	0.00	25.65	21	708	2.96%
2018/08/20	3	25.50	2	25.70	25.40	1	744	0.13%
2018/08/16	2	25.48	2	25.85	25.85	0	807	0.00%
2018/08/15	2	27.10	16	25.51	25.50	-14	846	-1.65%
2018/08/14	47	24.06	30	26.27	27.20	17	826	2.06%
2018/08/13	15	24.90	0	0.00	24.90	15	773	1.94%
2018/08/07	1	32.20	2	32.00	32.00	-1	720	-0.14%
2018/08/06	0	0.00	1	31.75	31.75	-1	723	-0.14%
2018/08/03	3	31.20	0	0.00	31.20	3	716	0.42%
2018/08/02	8	31.94	0	0.00	31.90	8	696	1.15%
2018/07/31	13	35.54	0	0.00	35.05	13	688	1.89%
2018/07/30	0	0.00	4	35.76	35.95	-4	690	-0.58%
2018/07/27	0	0.00	1	37.50	37.50	-1	694	-0.14%
2018/07/26	2	37.78	0	0.00	37.75	2	707	0.28%
2018/07/25	7	37.70	0	0.00	37.50	7	725	0.97%
2018/07/24	3	36.65	0	0.00	36.75	3	752	0.40%
2018/07/23	6	36.50	0	0.00	36.60	6	766	0.78%
2018/07/20	3	36.25	0	0.00	36.30	3	819	0.37%
2018/07/19	6	36.93	0	0.00	36.70	6	862	0.70%
2018/07/18	4	37.06	0	0.00	37.00	4	947	0.42%
2018/07/17	2	37.98	0	0.00	37.75	2	989	0.20%
2018/07/16	6	38.55	0	0.00	38.30	6	992	0.60%
2018/07/13	0	0.00	1	38.30	38.30	-1	992	-0.10%
2018/07/12	5	36.42	0	0.00	37.50	5	993	0.50%
2018/07/10	12	36.33	2	36.68	36.95	10	991	1.01%
2018/07/09	0	0.00	3	36.50	36.50	-3	996	-0.30%
2018/07/06	0	0.00	5	37.58	37.55	-5	998	-0.50%
2018/07/05	13	37.95	0	0.00	35.65	13	970	1.34%
2018/07/04	0	0.00	5	40.64	39.60	-5	944	-0.53%
2018/07/03	2	41.70	9	41.37	41.25	-7	936	-0.75%
2018/07/02	28	41.97	4	41.93	42.00	24	935	2.57%
2018/06/28	15	41.64	0	0.00	42.00	15	924	1.62%
2018/06/27	2	42.70	0	0.00	43.00	2	912	0.22%
2018/06/26	21	43.98	6	44.45	43.95	15	906	1.65%
2018/06/25	10	45.87	11	45.60	45.20	-1	896	-0.11%
2018/06/22	6	47.08	0	0.00	46.40	6	890	0.67%
2018/06/21	30	46.48	1	46.75	46.75	29	888	3.26%
2018/06/20	18	45.46	3	45.57	45.45	15	885	1.69%
2018/06/19	4	48.00	0	0.00	46.90	4	878	0.46%
2018/06/15	14	47.98	2	47.95	47.95	12	874	1.37%
2018/06/14	6	49.07	0	0.00	48.00	6	884	0.68%
2018/06/13	0	0.00	19	48.36	48.30	-19	880	-2.16%
2018/06/12	25	47.69	0	0.00	49.40	25	866	2.89%
2018/06/11	13	45.72	2	45.65	45.65	11	839	1.31%
2018/06/08	5	45.38	0	0.00	45.20	5	834	0.60%
2018/06/06	5	46.40	0	0.00	46.10	5	823	0.61%
2018/06/05	3	45.80	2	45.85	45.80	1	816	0.12%
2018/06/04	0	0.00	1	46.65	46.50	-1	810	-0.12%
2018/06/01	2	48.15	4	48.35	48.35	-2	798	-0.25%
2018/05/31	32	47.68	0	0.00	47.65	32	794	4.03%
2018/05/30	14	49.01	5	50.30	50.30	9	785	1.15%
2018/05/29	9	49.57	0	0.00	49.50	9	778	1.16%
2018/05/28	0	0.00	14	49.99	50.50	-14	759	-1.84%
2018/05/25	14	49.91	1	50.00	50.00	13	714	1.82%
2018/05/23	0	0.00	1	48.25	48.10	-1	640	-0.16%
2018/05/16	0	0.00	2	43.33	43.25	-2	571	-0.35%
2018/05/15	0	0.00	2	43.75	43.75	-2	571	-0.35%
2018/05/14	0	0.00	1	43.00	43.00	-1	579	-0.17%
2018/05/08	4	42.80	0	0.00	42.80	4	560	0.71%
2018/05/07	1	42.60	0	0.00	42.60	1	556	0.18%
2018/05/04	5	43.38	0	0.00	43.40	5	551	0.91%
2018/05/02	0	0.00	5	44.70	44.70	-5	525	-0.95%
2018/04/27	1	41.90	0	0.00	41.90	1	483	0.21%
2018/04/25	4	40.85	4	44.10	44.10	0	416	0.00%
2018/04/24	3	40.10	5	45.17	40.10	-2	373	-0.54%
2018/04/23	2	39.40	2	42.00	43.00	0	288	0.00%
2018/04/20	1	39.10	0	0.00	39.10	1	244	0.41%
2018/03/29	3	37.03	0	0.00	37.05	3	249	1.20%
2018/03/28	3	37.40	0	0.00	36.75	3	248	1.21%
2018/03/27	0	0.00	6	37.43	37.20	-6	248	-2.41%
2018/03/16	0	0.00	1	38.50	38.50	-1	241	-0.41%
2018/03/14	1	38.20	0	0.00	38.20	1	244	0.41%
2018/03/09	0	0.00	2	38.55	38.55	-2	254	-0.79%
2018/02/12	0	0.00	1	37.10	37.10	-1	285	-0.35%
2018/02/08	0	0.00	1	35.85	35.85	-1	287	-0.35%
2018/02/07	0	0.00	1	35.60	35.60	-1	288	-0.35%
2018/02/06	5	35.15	0	0.00	35.15	5	298	1.68%