LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    17.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.19%
  • 成交量
    284
  • 產業
    上市 電子零組件類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同泰 (3321)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001317.9017.15-131,299-1.00%
2024/03/181117.33417.5517.5071,2950.54%
2024/03/15617.0300.0016.8561,2910.46%
2024/03/1100.00220.1019.35-21,228-0.16%
2024/02/2200.0010419.5520.30-104995-10.44% 大賣/鉅額交易
2024/02/2100.008519.3819.60-85920-9.23%
2024/02/2000.00419.4119.50-4827-0.48%
2024/02/192317.3200.0017.75236973.30%
2024/02/163815.571315.0016.15256303.96%
2024/02/155714.34214.6514.70555749.57%
2024/02/0500.00613.2613.40-6540-1.11%
2024/02/024613.7500.0013.50465298.68%
2024/02/01713.7000.0013.5575181.35%
2024/01/311013.8000.0013.65105131.95%
2024/01/30313.7800.0013.7535100.59%
2024/01/2500.00113.9013.65-1515-0.19%
2024/01/242714.0200.0013.85275075.32%
2024/01/23413.8300.0013.9044990.80%
2024/01/1900.00514.3214.40-5468-1.07%
2024/01/18813.8400.0014.7084381.82%
2023/12/2700.00114.7015.10-1156-0.64%
2023/12/2600.00114.4514.50-1150-0.67%
2023/12/1500.00115.1015.30-1132-0.76%
2023/12/14114.1500.0014.0011120.89%
2023/11/27115.9000.0016.001841.18%
2023/11/16215.7300.0015.652862.32%
2023/02/2100.0018.688.46-1187-0.53%
2023/02/1400.0028.848.86-2153-1.30%
2023/02/1000.0038.878.86-3157-1.91%
2023/02/0900.0018.908.88-1157-0.63%
2023/02/0600.0019.028.92-1155-0.64%
2023/02/0300.0059.039.03-5156-3.19%
2023/02/0219.0289.119.08-7156-4.47%
2023/02/0119.0500.009.0911550.64%
2023/01/30178.9200.009.001715610.85%
2023/01/1029.0000.008.9521541.29%
2022/12/2800.0019.129.05-1157-0.63%
2022/12/2719.7000.009.4911510.66%
2022/12/0700.0038.818.54-3123-2.43%
2022/12/0600.0018.939.00-1125-0.80%
2022/12/0200.0068.989.07-6123-4.88%
2022/12/0100.0018.708.77-1120-0.83%
2022/11/1828.6700.008.6121461.37%
2022/11/1698.6600.008.6191535.85%
2022/10/1900.0078.608.59-7378-1.85%
2022/10/1478.9800.008.9773771.85%
2022/10/1100.0019.018.94-1374-0.27%
2022/10/0600.0019.029.19-1373-0.27%
2022/10/0529.2900.009.2023760.53%
2022/09/1200.00110.2010.30-1383-0.26%
2022/07/1900.0018.999.05-1158-0.63%
2022/07/0100.0049.289.13-4164-2.43%
2022/06/3000.0029.909.50-2161-1.24%
2022/06/23610.0000.009.8661593.77%
2022/06/06211.3000.0011.4021621.23%
2022/04/2200.00112.1012.10-1299-0.33%
2022/04/14112.2000.0012.1513320.30%
2022/03/02113.3000.0013.3516530.15%
2021/05/1400.001511.8211.75-151,061-1.41%
2021/05/1300.002411.9211.80-241,053-2.28%
2021/04/0700.00115.0515.35-1831-0.12%
2021/03/29114.9000.0014.8518680.12%
2021/02/02512.2200.0012.1559070.55%
2021/01/132714.1200.0014.05271,0822.49%
2020/11/1600.00415.8316.00-41,121-0.36%
2020/11/13415.7400.0015.7541,1350.35%
2020/10/212017.3100.0017.30201,2221.64%
2020/10/08515.8500.0015.8551,1540.43%
2020/10/071015.8500.0015.85101,1610.86%
2020/10/06515.3700.0015.3551,1920.42%
2020/10/05715.3000.0015.3071,2270.57%
2020/03/2000.0056.546.54-5750-0.67%
2020/03/1900.0016.696.20-1757-0.13%
2020/03/1618.2300.008.2317470.13%
2020/03/12110.15111.1510.1507270.00%
2020/03/11411.5500.0011.2547180.56%
2020/03/1000.00111.1511.45-1743-0.13%
2020/03/05212.1000.0012.1027840.25%
2020/02/2500.00612.3012.30-6829-0.72%
2020/02/20212.3500.0012.2028450.24%
2020/02/1900.00312.4012.40-3843-0.36%
2020/02/18212.25112.4012.2518430.12%
2020/02/17112.40112.4512.4508520.00%
2020/02/13112.3500.0012.3518590.12%
2020/02/12112.2000.0012.2018640.12%
2020/02/11112.1000.0012.1018650.12%
2020/02/07212.20112.4012.2018620.12%
2020/02/0600.00212.4012.40-2861-0.23%
2020/02/05412.0100.0012.0048610.46%
2019/12/2600.00514.9414.75-5539-0.93%
2019/12/2300.004313.7313.80-43510-8.42%
2019/11/06311.57511.6711.70-2245-0.82%
2019/11/04211.93212.0311.9002270.00%
2019/10/2800.00611.4311.25-6202-2.96%
2019/10/25811.21611.3211.3022020.99%
2019/10/24311.55911.3711.55-6201-2.98%
2019/10/23110.9000.0010.9511940.51%
2019/10/22410.70210.8010.7021931.03%
2019/10/18310.73410.8010.75-1198-0.50%
2019/10/17310.80210.8810.9012000.50%
2019/10/16210.80510.9010.90-3210-1.42%
2019/10/15710.751310.8510.70-6214-2.80%
2019/10/14410.8300.0010.8042191.82%
2019/10/09211.00311.0310.95-1221-0.45%
2019/10/08211.00311.0711.05-1230-0.43%
2019/10/07210.88210.9811.0002590.00%
2019/10/04110.95211.0511.05-1267-0.37%
2019/10/03510.97711.1411.00-2277-0.72%
2019/10/0200.00111.2511.20-1277-0.36%
2019/09/27311.37111.5011.4022800.71%
2019/09/26511.62411.8311.6512820.35%
2019/09/23210.78310.8510.85-1258-0.39%
2019/09/17210.90210.9510.9502880.00%
2019/09/16111.00411.0911.10-3292-1.03%
2019/09/12111.0000.0011.0512920.34%
2019/09/1100.00610.9211.00-6294-2.04%
2019/09/09211.08311.1011.10-1301-0.33%
2019/09/06511.03411.1011.1513100.32%
2019/09/05311.0300.0011.1533170.94%
2019/09/04111.15311.2011.15-2332-0.60%
2019/09/03511.25111.2511.3043561.12%
2019/09/02110.90410.9911.05-3360-0.83%
2019/08/30711.03211.1311.0053681.36%
2019/08/29210.9800.0010.9523720.54%
2019/08/281511.08211.1011.05133803.41%
2019/08/27311.23511.2711.15-2385-0.52%
2019/08/26311.35111.4511.3023900.51%
2019/08/23211.45111.4511.4513970.25%
2019/08/22411.41211.5511.4524080.49%
2019/08/21111.5000.0011.4014170.24%
2019/08/20211.38311.4311.30-1423-0.24%
2019/08/19511.23111.3011.2044250.94%
2019/08/16411.20211.3311.3024290.47%
2019/08/15410.98311.1011.1514370.23%
2019/08/141211.14911.1111.0534470.67%
2019/08/13911.24511.3411.2544520.88%
2019/08/12211.351111.4411.40-9463-1.94%
2019/08/0700.00611.1511.15-6489-1.23%
2019/08/06110.4000.0011.4014970.20%
2019/08/051511.3500.0011.35155022.98%
2019/08/021511.741411.9411.7015180.19%
2019/06/2500.00113.2513.20-11,027-0.10%
2019/06/2400.00413.4513.45-41,023-0.39%
2019/06/21113.7000.0013.5011,0300.10%
2019/06/2000.00113.7013.70-11,044-0.10%
2019/06/1800.00113.5513.55-11,080-0.09%
2019/06/1700.00513.6013.60-51,108-0.45%
2019/06/1400.00113.4013.40-11,116-0.09%
2019/06/1300.00213.3013.20-21,123-0.18%
2019/06/11113.90713.1413.15-61,133-0.53%
2019/06/1000.001614.1413.95-161,121-1.43%
2019/06/052214.1000.0014.10221,1701.88%
2019/06/04314.2000.0014.2031,1900.25%
2019/04/1600.00415.9516.10-41,237-0.32%
2019/04/15415.3000.0016.3541,2020.33%
2019/04/031913.3500.0014.60191,0371.83%
2019/04/0200.001712.8513.65-17971-1.75%
2019/03/262113.3000.0013.10219212.28%
2019/03/2000.00913.8514.30-9865-1.04%
2019/03/151713.5000.0013.55178152.09%
2019/03/0700.001614.3013.95-16740-2.16%
2019/02/27311.701511.7212.40-12477-2.51%
2019/02/26111.25211.3311.30-1454-0.22%
2019/02/251411.121411.3011.3004500.00%
2019/02/22710.99611.0911.0014400.23%
2019/02/21511.09511.1211.0504390.00%
2019/02/20611.07611.1411.0004350.00%
2019/02/19611.19111.2511.2054301.16%
2019/02/18311.37811.4411.40-5426-1.17%
2019/02/141010.991810.9911.10-8415-1.93%
2019/02/131610.631210.8410.7544050.99%
2019/02/12810.74710.7410.7513960.25%
2019/02/11310.30810.4010.30-5387-1.29%
2019/01/302210.281210.4210.25103822.61%
2019/01/29710.353510.4510.50-28377-7.41%
2019/01/21129.9369.969.9263511.71%
2019/01/17310.00110.059.9223430.58%
2019/01/0800.0019.969.96-1307-0.33%
2019/01/0400.0019.999.95-1298-0.33%
2019/01/03310.08910.1710.15-6294-2.04%
2019/01/021210.02610.1110.1062842.11%
2018/12/2700.00311.7311.45-3216-1.39%
2018/12/26211.10311.0511.70-1199-0.50%
2018/12/251010.60710.7910.6531841.63%
2018/12/24210.83310.9210.85-1182-0.55%
2018/12/21210.88411.0110.95-2179-1.11%
2018/12/20510.96111.0510.9541772.25%
2018/12/19211.20111.2511.2511750.57%
2018/12/181111.271211.3311.30-1172-0.58%
2018/12/17611.12111.3011.0551682.96%
2018/12/14310.95911.1611.40-6165-3.62%
2018/12/13411.43111.4511.4531601.87%
2018/12/12711.89312.0811.7541582.53%
2018/12/04111.90212.1513.00-1129-0.77%
2018/12/03311.231211.2411.85-9103-8.71%
2018/11/30110.50210.7010.80-195-1.05%
2018/11/29410.65110.7510.703953.14%
2018/11/28310.621010.8010.95-794-7.39%
2018/11/27610.58710.6010.45-198-1.02%
2018/11/26410.9400.0010.8041003.99%
2018/11/22211.75111.9511.9511070.93%
2018/11/21111.85311.9811.90-2115-1.74%
2018/11/20912.0100.0011.8091157.80%
2018/11/15312.25712.4812.55-4118-3.38%
2018/11/14212.15312.4212.40-1120-0.83%
2018/11/13212.18412.2812.35-2123-1.62%
2018/11/12212.13412.2912.35-2128-1.56%
2018/11/09211.78111.9011.9011420.70%
2018/11/08411.91112.2511.8031521.96%
2018/11/07111.85211.9511.95-1162-0.61%
2018/11/06111.8000.0011.8011690.59%
2018/11/05211.85112.1011.8511800.55%
2018/11/02112.00212.0312.00-1196-0.51%
2018/11/01211.95311.9712.00-1230-0.43%
2018/10/31211.501511.7211.65-13246-5.28%
2018/10/30911.24111.3511.2082483.22%
2018/10/29411.25111.3011.2032511.19%
2018/10/26411.61111.6011.5032591.16%
2018/09/1200.00314.8014.80-3307-0.98%
2018/09/07314.9000.0014.9033001.00%
2018/08/102415.251215.4014.40122395.02%
2018/08/092116.1200.0015.60212279.22%
2018/07/2700.00211.4012.10-2155-1.28%
2018/07/26110.85111.3011.0001530.00%
2018/07/25110.95111.0010.9001540.00%
2018/07/24810.89111.0011.0071544.53%
2018/07/23111.1000.0011.1011530.65%
2018/07/20511.33111.5011.3041532.60%
2018/07/18111.45411.4411.60-3155-1.93%
2018/07/17211.28111.3011.3011550.64%
2018/07/16111.30111.4011.2501550.00%
2018/07/13211.08411.2611.30-2155-1.29%
2018/07/12211.15811.2811.10-6154-3.88%
2018/07/11511.28411.2111.2011540.65%
2018/07/10511.271211.3811.30-7154-4.53%
2018/07/09410.95211.0511.0021541.30%
2018/07/06410.93411.0311.0501540.00%
2018/07/05410.96111.2010.9531541.94%
2018/07/04811.24811.2011.1001550.00%
2018/07/03811.03311.1211.0051553.21%
2018/07/021111.2000.0011.15111557.05%
2018/06/29311.031211.2111.30-9156-5.77%
2018/06/281110.872011.0310.90-9156-5.74%
2018/06/27811.23411.4011.2041632.44%
2018/06/262311.67711.5511.50161669.59%
2018/06/22210.701411.0611.60-12160-7.48%
2018/06/21410.4900.0010.5541552.57%
2018/06/20310.55310.5010.4501570.00%
2018/06/19510.6100.0010.5551573.17%
2018/06/15110.85710.9510.80-6160-3.75%
2018/06/14110.90110.9010.8001610.00%
2018/06/13110.9000.0010.9511610.62%
2018/06/12610.98211.0510.9041672.39%
2018/06/111011.02511.1511.0051672.99%
2018/06/08411.00311.1511.0011650.60%
2018/06/07210.98511.1811.00-3164-1.83%
2018/06/061411.03110.9510.95131627.99%
2018/06/05811.211911.4511.15-11162-6.78%
2018/06/04110.9000.0011.0011600.62%
2018/05/29210.08410.2010.20-2155-1.29%
2018/05/28610.37210.7010.2541522.62%
2018/05/251311.58611.6810.8071474.76%
2018/05/24311.87111.9511.9521441.38%
2018/05/23111.9000.0011.9011460.68%
2018/05/22812.01212.1812.0061523.94%
2018/05/21612.3200.0012.3061543.88%
2018/05/18112.2500.0012.3011580.63%
2018/04/0900.00115.6515.65-1440-0.23%
2018/04/0300.00416.0116.00-4446-0.90%
2018/04/021316.0000.0016.00134952.63%
2018/03/3000.00116.6516.65-1540-0.18%
2018/03/2700.00116.1016.10-1554-0.18%
2018/03/23115.9000.0015.9015710.17%
2018/03/2100.00416.2516.25-4585-0.68%
2018/03/16115.9500.0015.9516710.15%
2018/03/0500.00316.2516.25-3703-0.43%
2018/03/0200.00116.0016.25-1702-0.14%
2018/03/01216.0500.0016.0527010.28%
2018/02/2200.00317.0017.00-3696-0.43%
2018/02/1200.00216.5516.55-2689-0.29%
2018/02/0900.00115.5015.50-1687-0.15%
2018/02/07215.6000.0015.6026820.29%
2018/02/06215.6000.0015.6026820.29%
2018/01/2600.002117.7517.75-21446-4.70%
2018/01/2500.00216.1516.15-2428-0.47%
2018/01/1700.00116.7516.75-1429-0.23%
2018/01/0800.00117.9517.05-1420-0.24%
2018/01/042517.7000.0017.70254066.15%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章