泰谷 (3339)-美商高盛券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
39.80
漲跌
▼1.20
漲幅
-2.93%
成交量
709張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	40.38	1	41.20	39.80	5	1,488	0.34%
2024/11/21	2	40.28	2	41.00	41.00	0	1,516	0.00%
2024/11/19	1	40.75	1	41.00	41.00	0	1,638	0.00%
2024/11/18	3	40.87	3	40.88	40.80	0	1,786	0.00%
2024/11/15	0	0.00	2	40.05	40.80	-2	1,813	-0.11%
2024/11/13	1	40.05	2	40.23	40.35	-1	1,960	-0.05%
2024/11/12	4	38.99	20	39.29	39.45	-16	1,973	-0.81%
2024/11/11	9	38.22	23	38.48	39.05	-14	2,039	-0.69%
2024/11/08	6	39.62	10	39.80	39.35	-4	2,140	-0.19%
2024/11/07	4	40.44	11	40.15	40.25	-7	2,177	-0.32%
2024/11/06	0	0.00	2	40.53	40.25	-2	2,227	-0.09%
2024/11/05	0	0.00	10	40.77	40.60	-10	2,252	-0.44%
2024/11/04	5	40.56	2	40.65	40.90	3	2,293	0.13%
2024/11/01	4	40.16	5	40.01	40.35	-1	2,316	-0.04%
2024/10/30	2	40.40	26	40.20	40.15	-24	2,360	-1.02%
2024/10/29	8	40.13	15	40.06	40.20	-7	2,415	-0.29%
2024/10/28	6	40.48	15	40.55	40.35	-9	2,445	-0.37%
2024/10/25	18	40.92	7	40.46	41.00	11	2,455	0.45%
2024/10/24	24	41.57	6	41.59	40.80	18	2,472	0.73%
2024/10/23	42	42.55	16	42.41	41.95	26	2,492	1.04%
2024/10/22	35	43.95	17	43.79	42.90	18	2,536	0.71%
2024/10/21	19	43.89	26	43.77	43.45	-7	2,548	-0.27%
2024/10/18	18	43.00	4	42.96	43.05	14	2,714	0.52%
2024/10/17	12	43.75	12	43.88	43.90	0	2,712	0.00%
2024/10/16	37	41.56	37	42.46	42.80	0	2,639	0.00%
2024/10/15	11	41.30	69	41.07	41.35	-58	2,629	-2.21%
2024/10/14	17	40.04	97	40.36	41.00	-80	2,637	-3.03%
2024/10/11	27	37.65	15	37.70	39.35	12	2,600	0.46%
2024/10/09	42	36.51	38	36.90	36.15	4	2,596	0.15%
2024/10/08	35	36.93	6	37.11	37.10	29	2,602	1.11%
2024/10/07	36	38.11	28	37.63	37.55	8	2,604	0.31%
2024/10/04	1	37.80	8	37.43	37.55	-7	2,611	-0.27%
2024/10/01	38	37.91	49	37.64	38.00	-11	2,629	-0.42%
2024/09/30	19	37.29	10	37.42	37.40	9	2,643	0.34%
2024/09/27	24	38.20	35	38.63	37.70	-11	2,639	-0.42%
2024/09/26	20	40.22	52	39.75	38.95	-32	2,632	-1.22%
2024/09/25	16	40.14	31	39.90	39.75	-15	2,637	-0.57%
2024/09/24	11	39.10	42	39.50	40.00	-31	2,661	-1.16%
2024/09/23	6	40.65	56	40.78	39.90	-50	2,683	-1.86%
2024/09/20	17	42.13	3	42.18	41.80	14	2,666	0.52%
2024/09/19	3	41.07	2	40.98	41.70	1	2,648	0.04%
2024/09/18	3	41.33	12	41.26	40.60	-9	2,651	-0.34%
2024/09/16	5	40.98	9	40.87	41.40	-4	2,681	-0.15%
2024/09/13	7	39.86	18	39.85	39.45	-11	2,726	-0.40%
2024/09/12	28	39.96	4	40.25	39.90	24	2,842	0.84%
2024/09/11	6	40.24	5	40.63	39.80	1	2,990	0.03%
2024/09/10	4	41.11	18	41.64	40.80	-14	2,991	-0.47%
2024/09/09	1	41.55	19	41.22	41.70	-18	2,977	-0.60%
2024/09/06	15	44.56	141	43.89	42.80	-126	2,978	-4.23%	大賣/鉅額交易
2024/09/05	89	45.02	4	43.06	44.75	85	2,902	2.93%
2024/09/04	19	41.25	9	41.74	42.50	10	2,821	0.35%
2024/09/03	17	43.76	12	43.56	43.30	5	2,838	0.18%
2024/09/02	39	44.91	27	44.23	44.05	12	2,842	0.42%
2024/08/30	13	44.86	18	44.09	43.85	-5	2,845	-0.18%
2024/08/29	10	44.76	90	44.57	44.15	-80	2,854	-2.80%
2024/08/28	98	46.71	32	45.46	45.00	66	2,910	2.27%
2024/08/27	18	45.06	41	44.87	44.85	-23	2,964	-0.78%
2024/08/26	23	47.20	11	47.12	46.40	12	2,918	0.41%
2024/08/23	38	45.72	21	46.25	47.00	17	2,921	0.58%
2024/08/22	38	46.93	38	46.78	46.20	0	2,910	0.00%
2024/08/21	64	46.15	34	46.44	46.50	30	2,894	1.04%
2024/08/20	72	45.19	86	45.37	45.40	-14	2,887	-0.48%
2024/08/19	11	43.65	26	43.80	43.80	-15	2,767	-0.54%
2024/08/16	33	44.05	63	44.02	44.20	-30	2,787	-1.08%
2024/08/15	18	42.25	4	41.89	42.60	14	2,717	0.52%
2024/08/14	15	43.12	46	43.11	42.40	-31	2,751	-1.13%
2024/08/13	12	43.31	2	42.63	43.20	10	2,746	0.36%
2024/08/12	0	0.00	10	42.88	42.00	-10	2,706	-0.37%
2024/08/09	0	0.00	51	39.93	40.25	-51	2,619	-1.95%
2024/08/07	0	0.00	1	36.40	36.40	-1	2,604	-0.04%
2024/08/06	0	0.00	10	32.28	33.40	-10	2,836	-0.35%
2024/08/05	0	0.00	9	34.85	34.65	-9	2,967	-0.30%
2024/08/02	11	38.74	47	38.50	38.50	-36	2,977	-1.21%
2024/08/01	4	42.68	50	42.29	41.65	-46	2,945	-1.56%
2024/07/30	21	46.59	17	46.71	47.40	4	2,888	0.14%
2024/07/29	31	47.49	25	48.12	46.50	6	2,891	0.21%
2024/07/26	64	48.04	32	47.99	47.55	32	2,880	1.11%
2024/07/23	52	47.89	94	47.28	48.95	-42	2,862	-1.47%
2024/07/22	67	45.54	83	45.34	46.30	-16	2,814	-0.57%
2024/07/19	130	49.22	225	45.90	43.80	-95	2,770	-3.43%	大買/大賣/
2024/07/18	25	47.40	4	47.58	46.85	21	2,565	0.82%
2024/07/17	19	47.19	26	47.22	47.10	-7	2,565	-0.27%
2024/07/16	86	45.22	45	45.61	46.80	41	2,613	1.57%
2024/07/15	78	43.43	44	43.34	43.40	34	2,628	1.29%
2024/07/12	35	44.06	4	43.94	44.20	31	2,688	1.15%
2024/07/11	15	44.91	47	44.89	44.20	-32	2,810	-1.14%
2024/07/10	11	44.50	47	44.29	44.15	-36	2,853	-1.26%
2024/07/09	8	44.76	35	44.80	45.00	-27	2,878	-0.94%
2024/07/08	13	46.58	39	45.92	45.40	-26	2,926	-0.89%
2024/07/05	12	47.12	27	46.57	46.70	-15	2,941	-0.51%
2024/07/04	9	47.26	56	47.74	46.80	-47	3,016	-1.56%
2024/07/03	4	47.04	12	46.86	46.70	-8	3,168	-0.25%
2024/07/02	13	47.74	4	47.51	47.70	9	3,223	0.28%
2024/07/01	7	47.44	37	47.25	46.95	-30	3,302	-0.91%
2024/06/28	29	49.20	65	48.54	48.60	-36	3,344	-1.08%
2024/06/27	23	47.63	77	47.78	47.75	-54	3,386	-1.59%
2024/06/26	11	45.01	15	44.62	45.35	-4	3,420	-0.12%
2024/06/25	20	43.60	53	43.67	43.70	-33	3,459	-0.95%
2024/06/24	32	43.39	14	43.56	43.30	18	3,518	0.51%
2024/06/21	33	44.06	39	44.53	43.45	-6	3,656	-0.16%
2024/06/20	20	44.84	48	45.74	44.80	-28	3,798	-0.74%
2024/06/19	138	50.41	286	50.30	49.00	-148	3,740	-3.96%	大買/大賣/鉅額交易
2024/06/18	73	49.86	58	49.66	50.80	15	3,640	0.41%
2024/06/17	58	46.15	11	46.42	46.45	47	3,500	1.34%
2024/06/14	13	45.44	10	45.27	44.50	3	3,501	0.09%
2024/06/13	33	45.46	26	45.51	45.15	7	3,530	0.20%
2024/06/12	129	46.13	15	45.74	46.20	114	3,539	3.22%	大買/鉅額交易
2024/06/11	3	46.20	85	46.02	45.90	-82	3,565	-2.30%
2024/06/07	29	45.24	27	45.30	46.15	2	3,562	0.06%
2024/06/06	13	42.55	7	42.63	42.60	6	3,605	0.17%
2024/06/05	19	43.25	40	43.17	42.50	-21	3,706	-0.57%
2024/06/04	25	42.95	63	43.16	43.15	-38	3,717	-1.02%
2024/06/03	97	44.04	74	44.98	43.65	23	3,736	0.62%
2024/05/31	166	46.37	68	47.07	44.90	98	3,689	2.66%	大買/
2024/05/30	37	49.31	9	49.49	49.65	28	3,629	0.77%
2024/05/29	228	49.63	1	49.45	49.00	227	3,656	6.21%	大買/鉅額交易
2024/05/28	57	48.13	13	48.13	48.20	44	3,622	1.21%
2024/05/27	42	48.30	8	48.48	47.90	34	3,625	0.94%
2024/05/24	31	48.74	49	48.13	48.55	-18	3,624	-0.50%
2024/05/23	48	46.67	34	46.80	47.10	14	3,589	0.39%
2024/05/22	42	46.81	52	46.58	46.35	-10	3,597	-0.28%
2024/05/21	93	45.13	7	45.37	45.45	86	3,656	2.35%
2024/05/20	144	44.79	46	44.87	44.05	98	3,712	2.64%	大買/
2024/05/17	73	43.12	6	42.69	43.55	67	3,673	1.82%
2024/05/16	28	42.63	48	43.04	42.05	-20	3,683	-0.54%
2024/05/15	74	42.76	24	42.73	43.25	50	3,674	1.36%
2024/05/14	40	41.79	26	41.62	41.95	14	3,659	0.38%
2024/05/13	16	41.30	102	42.14	42.55	-86	3,657	-2.35%	大賣/
2024/05/10	212	43.19	174	43.29	43.45	38	3,626	1.05%	大買/大賣/
2024/05/09	118	43.59	20	40.73	44.10	98	3,387	2.89%	大買/
2024/05/08	18	39.59	24	39.44	40.10	-6	3,245	-0.18%
2024/05/07	28	38.23	23	38.32	38.75	5	3,255	0.15%
2024/05/06	26	38.22	21	38.10	37.50	5	3,290	0.15%
2024/05/03	5	37.64	3	37.60	37.40	2	3,322	0.06%
2024/05/02	9	38.42	9	38.37	38.30	0	3,428	0.00%
2024/04/30	7	37.85	12	37.87	38.00	-5	3,451	-0.14%
2024/04/29	9	38.08	25	37.76	37.60	-16	3,473	-0.46%
2024/04/26	6	37.26	2	37.45	37.00	4	3,639	0.11%
2024/04/25	6	36.88	41	36.83	36.90	-35	3,734	-0.94%
2024/04/24	4	37.50	25	37.48	36.95	-21	3,754	-0.56%
2024/04/23	27	37.31	41	37.25	37.10	-14	3,742	-0.37%
2024/04/22	72	37.46	64	38.67	37.00	8	3,727	0.21%
2024/04/19	41	39.62	41	39.13	39.85	0	3,668	0.00%
2024/04/18	59	42.19	79	42.09	40.00	-20	3,643	-0.55%
2024/04/17	81	40.67	22	40.35	41.30	59	3,625	1.63%
2024/04/16	3	37.90	2	37.85	37.65	1	3,535	0.03%
2024/04/15	42	37.80	30	37.83	37.80	12	3,494	0.34%
2024/04/12	33	37.79	52	37.33	37.15	-19	3,472	-0.55%
2024/04/11	73	36.78	37	37.09	37.35	36	3,436	1.05%
2024/04/10	74	38.06	305	38.23	37.10	-231	3,405	-6.78%	大賣/鉅額交易
2024/04/09	220	35.68	86	35.94	37.05	134	3,315	4.04%	大買/鉅額交易
2024/04/03	42	32.18	33	31.58	32.25	9	3,073	0.29%
2024/04/02	28	29.35	81	29.39	29.35	-53	2,981	-1.78%
2024/04/01	3	29.30	163	29.77	29.85	-160	2,917	-5.48%	大賣/鉅額交易
2024/03/29	8	29.94	125	29.75	31.00	-117	2,840	-4.12%	大賣/鉅額交易
2024/03/28	55	29.42	24	29.45	29.85	31	2,769	1.12%
2024/03/27	8	28.95	258	29.24	28.90	-250	2,718	-9.20%	大賣/鉅額交易
2024/03/26	366	28.56	202	29.10	29.70	164	2,647	6.19%	大買/大賣/鉅額交易
2024/03/25	30	28.28	17	28.34	28.90	13	2,501	0.52%
2024/03/22	1	26.10	64	25.55	26.30	-63	2,318	-2.72%
2024/03/21	38	26.58	79	26.21	25.80	-41	2,303	-1.78%
2024/03/20	69	26.51	3	26.30	26.35	66	2,276	2.90%
2024/03/19	7	26.46	87	26.39	26.25	-80	2,253	-3.55%
2024/03/18	7	26.60	64	26.51	26.55	-57	2,238	-2.55%
2024/03/15	31	25.90	85	25.82	25.85	-54	2,201	-2.45%
2024/03/14	92	25.84	50	25.65	25.50	42	2,177	1.93%
2024/03/13	26	25.36	12	25.53	25.20	14	2,137	0.65%
2024/03/12	119	26.03	106	25.62	25.50	13	2,120	0.61%	大買/大賣/
2024/03/11	489	25.64	36	25.53	26.15	453	2,042	22.18%	大買/鉅額交易
2024/03/08	61	23.72	19	23.95	24.00	42	1,920	2.19%
2024/03/07	22	24.06	187	24.27	23.95	-165	1,890	-8.73%	大賣/鉅額交易
2024/03/06	6	24.98	128	25.00	24.95	-122	1,844	-6.62%	大賣/鉅額交易
2024/03/05	53	25.20	96	25.32	25.55	-43	1,805	-2.38%
2024/03/04	88	24.86	12	25.17	24.85	76	1,746	4.35%
2024/03/01	153	24.55	23	24.36	24.30	130	1,701	7.64%	大買/鉅額交易
2024/02/29	113	24.42	7	24.35	24.35	106	1,679	6.31%	大買/鉅額交易
2024/02/27	107	24.34	55	24.36	24.40	52	1,656	3.14%	大買/
2024/02/26	74	24.20	8	23.96	24.45	66	1,627	4.05%
2024/02/23	7	24.95	4	24.55	24.35	3	1,598	0.19%
2024/02/22	19	24.45	82	24.64	24.80	-63	1,564	-4.03%
2024/02/21	69	23.95	56	25.14	25.35	13	1,459	0.89%
2024/02/20	5	23.58	32	23.42	23.15	-27	1,357	-1.99%
2024/02/19	2	23.48	90	23.47	23.55	-88	1,330	-6.62%
2024/02/16	129	23.10	0	0.00	23.25	129	1,298	9.94%	大買/鉅額交易
2024/02/15	56	23.08	5	22.63	22.90	51	1,276	3.99%
2024/02/05	0	0.00	4	22.23	22.50	-4	1,261	-0.32%
2024/02/02	0	0.00	10	22.71	22.55	-10	1,240	-0.81%
2024/02/01	4	22.68	8	22.86	22.40	-4	1,211	-0.33%
2024/01/31	0	0.00	5	22.97	22.90	-5	1,198	-0.42%
2024/01/30	0	0.00	26	22.62	22.85	-26	1,167	-2.23%
2024/01/29	0	0.00	6	21.53	22.00	-6	1,131	-0.53%
2024/01/26	0	0.00	18	23.21	22.65	-18	1,088	-1.65%
2024/01/25	0	0.00	25	22.94	23.20	-25	1,040	-2.40%
2024/01/24	0	0.00	26	22.70	22.65	-26	919	-2.83%
2024/01/23	14	23.13	49	23.23	22.65	-35	882	-3.97%
2024/01/22	0	0.00	153	23.76	23.60	-153	851	-17.97%	大賣/鉅額交易
2024/01/19	43	21.45	27	22.24	22.55	16	701	2.28%
2024/01/18	0	0.00	29	20.61	20.50	-29	611	-4.74%
2024/01/17	6	20.05	20	20.02	20.00	-14	586	-2.39%
2024/01/16	19	20.03	0	0.00	20.00	19	614	3.09%
2024/01/15	17	20.30	30	20.32	20.20	-13	612	-2.12%
2024/01/12	180	20.14	0	0.00	20.15	180	601	29.94%	大買/鉅額交易
2024/01/11	21	19.21	42	20.78	19.05	-21	566	-3.70%
2024/01/10	4	20.09	12	20.05	20.35	-8	491	-1.63%
2024/01/09	40	19.48	58	19.79	20.05	-18	450	-4.00%
2024/01/08	2	19.90	47	19.80	19.45	-45	426	-10.55%
2024/01/05	30	19.54	0	0.00	19.80	30	408	7.34%
2024/01/04	15	17.82	0	0.00	18.45	15	383	3.91%
2024/01/02	4	18.40	0	0.00	18.25	4	383	1.04%
2023/12/25	0	0.00	9	18.57	18.45	-9	427	-2.11%
2023/12/22	0	0.00	11	18.56	18.40	-11	434	-2.53%
2023/12/21	0	0.00	2	18.70	18.55	-2	441	-0.45%
2023/12/20	34	18.70	15	18.70	18.65	19	456	4.16%
2023/12/19	0	0.00	5	18.29	18.45	-5	467	-1.07%
2023/12/18	0	0.00	2	18.55	18.45	-2	489	-0.41%
2023/12/15	0	0.00	5	18.58	18.45	-5	568	-0.88%
2023/12/13	6	18.88	0	0.00	18.75	6	592	1.01%
2023/12/12	0	0.00	26	18.54	18.60	-26	591	-4.40%
2023/12/11	1	19.30	0	0.00	19.00	1	593	0.17%
2023/12/08	2	18.95	0	0.00	19.10	2	594	0.34%
2023/12/06	0	0.00	18	19.02	19.00	-18	593	-3.04%
2023/12/05	0	0.00	4	19.10	19.25	-4	590	-0.68%
2023/12/04	24	19.20	0	0.00	19.35	24	592	4.05%
2023/11/30	0	0.00	4	19.11	19.10	-4	603	-0.66%
2023/11/29	0	0.00	2	19.35	19.35	-2	601	-0.33%
2023/11/28	32	19.40	0	0.00	19.35	32	607	5.27%
2023/11/27	0	0.00	16	19.44	19.30	-16	604	-2.65%
2023/11/24	11	19.65	18	19.81	20.00	-7	601	-1.16%
2023/11/22	24	19.75	4	19.70	19.85	20	587	3.40%
2023/11/21	15	19.54	10	19.59	19.60	5	581	0.86%
2023/11/20	1	18.80	0	0.00	18.95	1	576	0.17%
2023/11/14	0	0.00	15	17.74	17.75	-15	572	-2.62%
2023/11/13	0	0.00	22	18.03	17.95	-22	569	-3.86%
2023/11/10	0	0.00	2	18.35	18.45	-2	566	-0.35%
2023/11/08	7	18.21	12	18.13	17.75	-5	559	-0.89%
2023/11/07	12	18.72	0	0.00	18.40	12	552	2.17%
2023/11/06	13	18.65	0	0.00	18.45	13	556	2.33%
2023/11/03	0	0.00	3	19.28	19.25	-3	547	-0.55%
2023/11/02	0	0.00	5	19.47	19.45	-5	544	-0.92%
2023/11/01	21	19.63	0	0.00	19.50	21	545	3.85%
2023/10/31	4	20.10	0	0.00	19.90	4	543	0.74%
2023/10/30	29	20.14	0	0.00	19.85	29	545	5.32%
2023/10/27	0	0.00	74	20.41	19.80	-74	551	-13.42%
2023/10/26	19	19.95	2	20.65	20.80	17	546	3.11%
2023/10/25	20	19.95	1	19.75	19.90	19	555	3.42%
2023/10/24	19	19.55	29	19.66	19.85	-10	546	-1.83%
2023/10/23	4	18.66	0	0.00	18.80	4	514	0.78%
2023/10/19	16	18.42	0	0.00	18.35	16	512	3.12%
2023/10/18	0	0.00	12	18.25	18.10	-12	511	-2.35%
2023/10/17	21	18.63	0	0.00	18.75	21	506	4.15%
2023/10/16	17	18.40	16	17.95	18.15	1	498	0.20%
2023/10/13	0	0.00	4	18.33	18.55	-4	495	-0.81%
2023/10/11	0	0.00	11	18.62	18.15	-11	497	-2.21%
2023/10/05	2	18.70	20	18.76	18.55	-18	487	-3.69%
2023/10/04	11	18.14	0	0.00	18.50	11	477	2.31%
2023/10/03	3	18.05	0	0.00	18.05	3	474	0.63%
2023/10/02	0	0.00	1	18.40	18.45	-1	467	-0.21%
2023/09/27	11	18.35	0	0.00	17.80	11	467	2.35%
2023/09/26	13	18.25	0	0.00	18.10	13	461	2.82%
2023/09/25	0	0.00	18	18.82	18.55	-18	455	-3.95%
2023/09/22	24	18.08	0	0.00	18.95	24	440	5.45%
2023/09/21	71	18.39	0	0.00	17.70	71	426	16.66%
2023/09/20	0	0.00	68	20.06	17.85	-68	403	-16.86%
2023/09/19	0	0.00	16	18.69	19.65	-16	329	-4.85%
2023/09/15	13	18.15	0	0.00	18.00	13	303	4.29%
2023/09/14	12	17.94	0	0.00	18.10	12	309	3.88%
2023/09/13	6	17.58	0	0.00	17.55	6	304	1.97%
2023/09/12	5	16.72	0	0.00	16.90	5	303	1.65%
2023/09/11	0	0.00	2	17.23	16.60	-2	302	-0.66%
2023/09/06	0	0.00	3	17.83	17.35	-3	300	-1.00%
2023/09/01	0	0.00	2	16.70	16.45	-2	295	-0.68%
2023/08/31	0	0.00	2	16.30	16.45	-2	290	-0.69%
2023/08/25	1	16.80	0	0.00	16.55	1	294	0.34%
2023/08/24	0	0.00	2	16.93	16.70	-2	294	-0.68%
2023/08/23	8	16.76	0	0.00	16.85	8	295	2.70%
2023/08/22	0	0.00	2	16.68	16.40	-2	295	-0.68%
2023/08/18	2	15.30	0	0.00	15.35	2	299	0.67%
2023/08/17	10	15.16	0	0.00	15.25	10	311	3.21%
2023/08/16	6	14.64	0	0.00	14.55	6	309	1.94%
2023/08/15	1	15.15	0	0.00	14.65	1	306	0.33%
2023/08/14	6	14.71	0	0.00	14.60	6	306	1.96%
2023/08/10	0	0.00	1	16.30	15.85	-1	298	-0.33%
2023/08/09	1	15.90	0	0.00	17.00	1	290	0.34%
2023/08/08	19	16.17	0	0.00	15.85	19	288	6.59%
2023/08/07	6	16.50	0	0.00	16.45	6	285	2.10%
2023/08/04	0	0.00	1	17.55	17.10	-1	280	-0.36%
2023/07/31	12	16.66	62	17.68	17.75	-50	256	-19.52%
2023/07/28	0	0.00	5	16.46	16.65	-5	224	-2.22%
2023/07/18	3	15.20	0	0.00	14.85	3	204	1.47%
2023/07/17	0	0.00	2	15.25	15.15	-2	202	-0.99%
2023/07/11	5	15.00	0	0.00	14.95	5	197	2.54%
2023/07/07	0	0.00	1	14.85	15.10	-1	194	-0.52%
2023/07/06	16	15.14	0	0.00	15.25	16	192	8.29%
2023/07/05	18	15.26	0	0.00	15.25	18	186	9.67%
2023/06/28	2	14.60	0	0.00	14.50	2	239	0.84%
2023/06/27	3	14.80	0	0.00	14.50	3	243	1.23%
2023/06/20	2	14.13	0	0.00	14.10	2	283	0.71%
2023/06/16	8	13.96	0	0.00	14.00	8	271	2.94%
2023/06/15	1	14.15	0	0.00	14.15	1	270	0.37%
2023/04/26	1	13.40	0	0.00	13.40	1	255	0.39%
2023/01/17	0	0.00	3	12.73	12.70	-3	129	-2.31%
2023/01/16	3	12.78	0	0.00	12.75	3	130	2.30%
2023/01/12	0	0.00	3	12.78	12.80	-3	131	-2.29%
2023/01/11	1	12.80	1	12.75	12.80	0	130	0.00%
2023/01/10	8	12.75	0	0.00	12.85	8	130	6.12%
2023/01/09	0	0.00	3	12.77	12.75	-3	130	-2.31%
2023/01/06	0	0.00	5	12.77	12.75	-5	129	-3.85%
2023/01/05	8	12.86	0	0.00	12.80	8	135	5.93%
2022/11/09	1	13.10	0	0.00	13.40	1	260	0.38%
2022/11/01	2	12.98	0	0.00	12.85	2	273	0.73%
2022/10/26	1	12.55	0	0.00	12.55	1	304	0.33%
2022/10/25	0	0.00	1	12.55	12.50	-1	316	-0.32%
2022/10/14	2	12.75	0	0.00	12.65	2	345	0.58%
2022/10/13	0	0.00	4	13.21	12.45	-4	347	-1.15%
2022/10/12	0	0.00	1	13.10	13.05	-1	344	-0.29%
2022/10/11	1	13.35	2	13.33	13.10	-1	346	-0.29%
2022/10/04	0	0.00	2	14.25	14.95	-2	339	-0.59%
2022/10/03	2	13.10	0	0.00	13.95	2	328	0.61%
2022/09/26	0	0.00	9	13.86	13.45	-9	315	-2.85%
2022/09/23	0	0.00	3	14.57	14.25	-3	307	-0.98%
2022/09/07	0	0.00	1	14.70	14.65	-1	308	-0.32%
2022/09/06	0	0.00	2	14.70	14.70	-2	302	-0.66%
2022/09/05	1	14.50	5	14.25	14.50	-4	298	-1.34%
2022/09/02	1	14.90	0	0.00	14.90	1	296	0.34%
2022/09/01	5	15.04	0	0.00	15.00	5	297	1.68%
2022/08/31	6	15.17	0	0.00	15.00	6	286	2.09%
2022/08/30	10	15.11	0	0.00	15.05	10	285	3.51%
2022/08/29	7	14.88	0	0.00	14.95	7	284	2.46%
2022/08/26	2	15.23	0	0.00	15.10	2	282	0.71%
2022/08/25	2	15.13	0	0.00	15.15	2	282	0.71%
2022/08/24	7	15.53	0	0.00	15.40	7	286	2.45%
2022/08/23	14	15.36	0	0.00	15.35	14	283	4.95%
2022/08/22	13	15.10	0	0.00	15.30	13	275	4.71%
2022/08/19	11	15.00	0	0.00	14.80	11	269	4.09%
2022/08/18	9	15.23	15	15.54	14.95	-6	268	-2.24%
2022/08/17	15	14.31	0	0.00	15.25	15	251	5.97%
2022/08/16	21	14.04	0	0.00	13.90	21	242	8.64%
2022/08/15	17	13.82	0	0.00	13.85	17	246	6.89%
2022/08/12	8	13.54	0	0.00	13.60	8	273	2.93%
2022/08/11	1	13.50	0	0.00	13.50	1	302	0.33%
2022/08/10	1	13.30	0	0.00	13.30	1	317	0.32%
2022/08/09	1	13.60	0	0.00	13.60	1	324	0.31%
2022/08/08	1	13.40	0	0.00	13.40	1	320	0.31%
2022/08/01	0	0.00	2	13.40	13.55	-2	289	-0.69%
2022/07/29	0	0.00	1	13.35	13.50	-1	278	-0.36%
2022/07/26	0	0.00	1	12.80	12.90	-1	258	-0.39%
2022/07/20	0	0.00	1	13.25	13.15	-1	265	-0.38%
2022/07/18	0	0.00	2	12.93	13.00	-2	265	-0.75%
2022/07/15	0	0.00	2	12.48	12.60	-2	263	-0.76%
2022/07/14	0	0.00	2	12.28	12.40	-2	264	-0.76%
2022/07/13	0	0.00	13	12.16	12.20	-13	265	-4.89%
2022/07/12	0	0.00	2	11.93	11.85	-2	265	-0.75%
2022/07/11	0	0.00	1	12.40	12.40	-1	266	-0.37%
2022/07/08	1	12.85	1	12.85	12.85	0	266	0.00%
2022/07/07	0	0.00	2	13.00	13.00	-2	265	-0.75%
2022/07/06	0	0.00	2	12.35	12.30	-2	254	-0.79%
2022/07/05	0	0.00	13	12.30	12.25	-13	257	-5.05%
2022/07/04	0	0.00	4	12.39	12.15	-4	255	-1.57%
2022/07/01	0	0.00	2	13.03	12.55	-2	258	-0.77%
2022/06/30	0	0.00	17	13.85	13.70	-17	253	-6.70%
2022/06/29	0	0.00	13	13.98	13.90	-13	253	-5.13%
2022/06/28	0	0.00	19	14.97	14.45	-19	254	-7.46%
2022/06/27	1	13.80	18	13.94	14.60	-17	244	-6.95%
2022/06/22	0	0.00	1	13.35	13.35	-1	251	-0.40%
2022/06/20	0	0.00	1	13.85	13.80	-1	259	-0.38%
2022/06/14	0	0.00	2	15.20	15.10	-2	265	-0.75%
2022/06/10	1	15.90	0	0.00	16.15	1	274	0.36%
2022/06/01	21	16.05	0	0.00	16.20	21	305	6.87%
2022/05/31	4	15.88	0	0.00	15.75	4	307	1.30%
2022/05/30	7	15.81	0	0.00	15.75	7	314	2.23%
2022/05/24	0	0.00	1	16.90	15.95	-1	362	-0.28%
2022/05/20	0	0.00	2	17.23	17.20	-2	546	-0.37%
2022/05/19	0	0.00	14	15.99	16.85	-14	540	-2.59%
2022/05/18	0	0.00	2	15.68	16.55	-2	539	-0.37%
2022/05/17	11	14.22	0	0.00	15.05	11	604	1.82%
2022/05/16	8	13.88	3	13.88	13.70	5	697	0.72%
2022/05/13	3	14.35	0	0.00	14.10	3	862	0.35%
2022/05/12	14	14.33	1	14.50	14.30	13	1,012	1.28%
2022/05/11	7	15.29	2	15.35	15.25	5	1,041	0.48%
2022/05/10	9	15.39	2	15.40	15.50	7	1,044	0.67%
2022/05/09	3	15.20	1	15.35	15.35	2	1,048	0.19%
2022/05/05	0	0.00	4	15.88	16.00	-4	1,052	-0.38%
2022/05/04	2	15.68	4	15.78	15.75	-2	1,051	-0.19%
2022/04/29	2	15.75	0	0.00	15.70	2	1,054	0.19%
2022/04/27	6	15.75	0	0.00	16.05	6	1,054	0.57%
2022/04/25	0	0.00	4	16.10	15.85	-4	1,053	-0.38%
2022/04/22	0	0.00	2	16.85	16.80	-2	1,056	-0.19%
2022/04/21	0	0.00	1	17.00	17.10	-1	1,068	-0.09%
2022/04/20	1	17.10	1	17.05	17.10	0	1,070	0.00%
2022/04/18	7	16.74	0	0.00	16.65	7	1,079	0.65%
2022/04/12	1	17.90	0	0.00	17.60	1	1,095	0.09%
2022/04/11	0	0.00	1	18.10	18.05	-1	1,096	-0.09%
2022/04/07	1	18.90	11	18.68	18.50	-10	1,105	-0.90%
2022/04/01	6	19.18	0	0.00	19.15	6	1,158	0.52%
2022/03/31	0	0.00	6	19.13	19.10	-6	1,167	-0.51%
2022/03/30	6	19.43	0	0.00	19.40	6	1,179	0.51%
2022/03/29	4	19.48	0	0.00	19.40	4	1,192	0.34%
2022/03/28	0	0.00	2	18.85	19.15	-2	1,199	-0.17%
2022/03/25	0	0.00	1	19.15	19.10	-1	1,214	-0.08%
2022/03/24	0	0.00	1	19.35	19.35	-1	1,232	-0.08%
2022/03/23	4	19.64	0	0.00	19.55	4	1,267	0.32%
2022/03/10	0	0.00	4	20.40	20.05	-4	1,549	-0.26%
2022/03/09	1	19.15	0	0.00	19.20	1	1,609	0.06%
2022/03/08	6	19.00	3	18.87	18.75	3	1,880	0.16%
2022/03/07	0	0.00	6	19.00	19.10	-6	1,948	-0.31%
2022/03/04	0	0.00	2	20.08	19.90	-2	2,069	-0.10%
2022/03/03	0	0.00	1	20.70	20.30	-1	2,146	-0.05%
2022/03/02	9	20.53	0	0.00	20.70	9	2,434	0.37%
2022/03/01	1	20.65	0	0.00	20.60	1	2,575	0.04%
2022/02/22	0	0.00	16	23.71	22.40	-16	2,640	-0.61%
2022/02/21	16	22.78	12	22.90	22.60	4	2,480	0.16%
2022/02/18	12	23.06	2	22.60	22.40	10	2,466	0.41%
2022/02/17	0	0.00	2	23.48	22.95	-2	2,447	-0.08%
2022/02/16	0	0.00	19	24.05	23.20	-19	2,370	-0.80%
2022/02/15	17	23.99	4	23.24	23.60	13	2,272	0.57%
2022/02/14	0	0.00	10	22.72	22.50	-10	2,108	-0.47%
2022/02/11	13	21.04	14	21.48	21.85	-1	1,972	-0.05%
2022/02/10	0	0.00	14	20.09	19.90	-14	1,946	-0.72%
2022/02/09	1	20.30	7	20.00	20.50	-6	1,949	-0.31%
2022/02/07	4	19.31	0	0.00	19.80	4	1,957	0.20%
2022/01/25	1	19.15	0	0.00	18.70	1	1,989	0.05%
2022/01/24	8	19.07	0	0.00	19.00	8	1,989	0.40%
2022/01/21	5	19.55	0	0.00	19.50	5	1,987	0.25%
2022/01/19	3	19.95	0	0.00	19.85	3	1,986	0.15%
2022/01/18	2	20.43	7	20.22	20.25	-5	1,986	-0.25%
2022/01/17	12	20.27	0	0.00	20.35	12	1,981	0.61%
2022/01/14	8	19.50	10	19.32	19.75	-2	1,975	-0.10%
2022/01/13	8	19.98	4	20.20	19.95	4	1,963	0.20%
2022/01/12	3	20.10	2	20.05	20.00	1	1,962	0.05%
2022/01/11	5	20.64	16	20.30	20.00	-11	1,955	-0.56%
2022/01/10	19	20.59	1	20.80	20.60	18	1,948	0.92%
2022/01/07	4	20.86	3	20.97	20.85	1	1,946	0.05%
2022/01/06	2	21.60	3	21.70	21.65	-1	1,939	-0.05%
2022/01/05	0	0.00	1	22.40	21.80	-1	1,935	-0.05%
2022/01/04	0	0.00	4	22.34	22.25	-4	1,930	-0.21%
2022/01/03	2	22.28	0	0.00	22.15	2	1,927	0.10%
2021/12/30	0	0.00	4	22.30	22.05	-4	1,925	-0.21%
2021/12/29	0	0.00	4	22.25	22.50	-4	1,919	-0.21%
2021/12/28	0	0.00	4	22.90	22.20	-4	1,882	-0.21%
2021/12/27	0	0.00	4	22.88	22.85	-4	1,869	-0.21%
2021/12/24	0	0.00	4	23.05	22.80	-4	1,869	-0.21%
2021/12/16	13	23.98	13	24.76	25.05	0	1,789	0.00%
2021/12/15	0	0.00	1	22.90	22.90	-1	1,693	-0.06%
2021/12/14	0	0.00	19	23.03	22.90	-19	1,685	-1.13%
2021/12/13	8	23.66	30	23.29	23.70	-22	1,671	-1.32%
2021/11/26	0	0.00	1	25.70	25.50	-1	879	-0.11%
2021/11/25	0	0.00	27	23.00	24.30	-27	585	-4.61%
2021/11/24	2	21.83	0	0.00	22.10	2	441	0.45%
2021/11/23	3	20.27	6	20.18	20.10	-3	391	-0.77%
2021/11/22	13	19.30	1	19.05	19.30	12	317	3.78%
2021/11/19	0	0.00	7	19.15	19.15	-7	318	-2.20%
2021/11/17	21	19.35	0	0.00	19.45	21	339	6.19%
2021/11/16	3	18.95	0	0.00	18.75	3	332	0.90%
2021/08/09	0	0.00	1	22.60	22.15	-1	1,020	-0.10%
2021/08/06	1	24.20	0	0.00	24.60	1	1,007	0.10%
2021/07/27	0	0.00	224	26.18	25.40	-224	1,017	-22.02%	大賣/鉅額交易
2021/07/26	0	0.00	40	27.58	28.15	-40	987	-4.05%
2021/07/22	30	23.29	16	23.04	23.30	14	919	1.52%
2021/07/19	27	24.50	0	0.00	24.80	27	905	2.98%
2021/07/16	7	24.32	7	24.90	24.25	0	904	0.00%
2021/07/14	20	22.18	0	0.00	23.30	20	887	2.25%
2021/07/13	30	24.00	0	0.00	23.65	30	877	3.42%
2021/07/12	28	26.16	0	0.00	26.25	28	852	3.28%
2021/07/09	6	26.50	6	26.35	26.00	0	845	0.00%
2021/07/08	32	27.55	4	27.30	27.20	28	834	3.35%
2021/07/07	38	26.38	0	0.00	26.85	38	829	4.58%
2021/07/06	44	26.99	2	26.90	27.10	42	851	4.94%
2021/07/05	37	27.97	0	0.00	27.75	37	860	4.30%