臺慶科 (3357)-美商高盛券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
114.0
漲跌
▲1.5
漲幅
+1.33%
成交量
254張
產業
上櫃電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	113.30	114.00	-5	244	-2.05%
2025/01/20	0	0.00	4	112.88	113.00	-4	246	-1.62%
2025/01/17	0	0.00	3	111.33	111.50	-3	247	-1.21%
2025/01/16	0	0.00	3	111.50	111.50	-3	250	-1.20%
2025/01/15	0	0.00	11	110.95	109.50	-11	249	-4.40%
2025/01/14	0	0.00	5	112.50	112.00	-5	249	-2.00%
2025/01/13	0	0.00	12	113.38	112.00	-12	252	-4.75%
2025/01/09	1	121.00	0	0.00	116.50	1	248	0.40%
2025/01/08	21	122.19	0	0.00	123.00	21	245	8.54%
2025/01/07	8	120.44	12	120.00	120.00	-4	239	-1.67%
2025/01/06	10	120.50	0	0.00	119.50	10	241	4.15%
2025/01/03	3	121.67	1	122.50	120.50	2	244	0.82%
2025/01/02	0	0.00	1	122.50	122.50	-1	246	-0.41%
2024/12/31	0	0.00	5	122.60	123.00	-5	246	-2.03%
2024/12/30	0	0.00	2	122.50	123.00	-2	243	-0.82%
2024/12/27	0	0.00	4	120.63	121.50	-4	240	-1.66%
2024/12/26	8	121.69	1	120.50	121.00	7	240	2.91%
2024/12/25	0	0.00	26	119.71	120.50	-26	241	-10.77%
2024/12/24	3	117.50	0	0.00	119.00	3	240	1.25%
2024/12/23	10	117.05	1	117.00	117.00	9	240	3.75%
2024/12/20	0	0.00	1	115.50	115.50	-1	240	-0.42%
2024/12/19	6	117.42	10	116.75	116.50	-4	238	-1.68%
2024/12/18	21	117.86	0	0.00	117.50	21	239	8.77%
2024/12/17	3	117.50	5	118.20	117.50	-2	239	-0.84%
2024/12/16	12	118.04	2	118.00	116.00	10	237	4.21%
2024/12/13	0	0.00	13	118.50	119.00	-13	231	-5.61%
2024/12/12	2	122.00	10	122.35	122.00	-8	226	-3.53%
2024/12/11	5	122.00	5	121.90	122.00	0	222	0.00%
2024/12/10	0	0.00	4	119.63	119.50	-4	220	-1.82%
2024/12/09	0	0.00	18	121.36	120.50	-18	227	-7.92%
2024/12/06	0	0.00	8	121.13	120.50	-8	228	-3.50%
2024/12/05	0	0.00	9	123.61	122.50	-9	231	-3.89%
2024/12/04	1	123.00	17	122.97	123.00	-16	248	-6.43%
2024/12/03	3	120.50	6	120.75	121.00	-3	251	-1.19%
2024/12/02	0	0.00	7	119.14	118.00	-7	252	-2.77%
2024/11/29	3	117.50	2	117.75	118.50	1	260	0.38%
2024/11/28	7	116.50	7	116.86	116.50	0	260	0.00%
2024/11/27	30	117.88	9	118.44	116.50	21	255	8.22%
2024/11/26	3	120.50	47	121.02	120.00	-44	255	-17.20%
2024/11/25	5	121.20	6	120.67	120.50	-1	251	-0.40%
2024/11/22	5	120.50	5	121.00	121.00	0	257	0.00%
2024/11/21	15	119.23	4	117.50	119.50	11	270	4.06%
2024/11/20	4	118.50	0	0.00	117.50	4	277	1.44%
2024/11/19	10	117.45	0	0.00	117.50	10	288	3.47%
2024/11/18	0	0.00	11	116.45	116.00	-11	317	-3.46%
2024/11/15	2	119.00	8	118.44	118.50	-6	327	-1.83%
2024/11/14	6	118.58	4	119.75	118.50	2	334	0.60%
2024/11/13	6	119.08	2	117.50	120.50	4	337	1.18%
2024/11/12	13	118.27	2	118.00	118.00	11	341	3.22%
2024/11/11	0	0.00	3	121.83	120.00	-3	349	-0.86%
2024/11/08	0	0.00	37	125.11	123.00	-37	354	-10.45%
2024/11/07	4	125.25	23	121.46	127.50	-19	365	-5.20%
2024/11/06	0	0.00	14	125.07	125.00	-14	394	-3.55%
2024/11/05	0	0.00	8	124.63	126.00	-8	434	-1.84%
2024/11/04	1	124.00	2	123.50	125.00	-1	471	-0.21%
2024/11/01	0	0.00	7	122.79	124.50	-7	499	-1.40%
2024/10/30	2	124.25	15	123.43	123.00	-13	502	-2.59%
2024/10/29	3	124.33	3	123.67	123.50	0	504	0.00%
2024/10/28	0	0.00	6	127.75	126.00	-6	507	-1.18%
2024/10/25	0	0.00	3	128.33	128.50	-3	509	-0.59%
2024/10/24	3	128.00	0	0.00	127.50	3	516	0.58%
2024/10/23	0	0.00	1	128.50	128.50	-1	526	-0.19%
2024/10/22	10	129.15	0	0.00	129.00	10	530	1.88%
2024/10/21	6	128.67	0	0.00	129.00	6	542	1.11%
2024/10/18	6	128.50	0	0.00	128.00	6	552	1.09%
2024/10/17	9	131.89	1	130.50	130.50	8	569	1.40%
2024/10/16	4	130.25	0	0.00	129.50	4	595	0.67%
2024/10/15	2	132.00	0	0.00	132.50	2	668	0.30%
2024/10/14	0	0.00	5	130.40	131.00	-5	691	-0.72%
2024/10/11	0	0.00	4	129.63	130.50	-4	696	-0.57%
2024/10/09	13	131.85	12	130.88	129.50	1	704	0.14%
2024/10/08	5	130.90	12	130.04	131.50	-7	705	-0.99%
2024/10/07	0	0.00	8	128.75	129.00	-8	710	-1.13%
2024/10/04	0	0.00	14	127.61	127.00	-14	714	-1.96%
2024/10/01	0	0.00	7	129.14	130.00	-7	718	-0.97%
2024/09/27	4	130.00	5	129.80	130.50	-1	755	-0.13%
2024/09/26	1	129.50	15	131.30	129.50	-14	759	-1.84%
2024/09/25	0	0.00	23	132.22	132.50	-23	764	-3.01%
2024/09/24	9	131.00	17	130.03	130.50	-8	773	-1.03%
2024/09/23	1	130.00	0	0.00	129.50	1	788	0.13%
2024/09/20	1	130.00	8	130.19	129.50	-7	831	-0.84%
2024/09/19	1	130.50	4	130.50	131.00	-3	858	-0.35%
2024/09/18	2	129.25	1	130.50	127.50	1	893	0.11%
2024/09/16	2	131.00	0	0.00	131.00	2	909	0.22%
2024/09/13	1	130.50	0	0.00	130.00	1	912	0.11%
2024/09/12	10	129.60	0	0.00	130.00	10	923	1.08%
2024/09/11	16	126.94	11	126.68	126.50	5	941	0.53%
2024/09/10	1	131.00	4	129.88	127.00	-3	975	-0.31%
2024/09/09	17	131.88	0	0.00	132.00	17	1,003	1.69%
2024/09/06	6	135.50	24	136.40	134.00	-18	1,006	-1.79%
2024/09/05	81	138.64	0	0.00	137.00	81	1,007	8.04%
2024/09/04	6	135.00	1	134.50	134.00	5	994	0.50%
2024/09/03	3	142.50	3	142.83	142.50	0	1,001	0.00%
2024/09/02	28	142.38	0	0.00	142.00	28	1,001	2.80%
2024/08/30	10	140.60	0	0.00	140.00	10	996	1.00%
2024/08/29	24	139.33	2	139.00	139.50	22	1,002	2.20%
2024/08/28	13	139.81	2	141.50	139.00	11	1,006	1.09%
2024/08/27	17	142.32	0	0.00	142.00	17	1,021	1.66%
2024/08/26	9	141.00	1	140.50	140.00	8	1,037	0.77%
2024/08/23	18	138.50	7	136.29	139.50	11	1,047	1.05%
2024/08/22	50	137.94	26	138.75	139.00	24	1,052	2.28%
2024/08/21	10	138.80	2	138.50	137.50	8	1,074	0.74%
2024/08/20	26	139.58	7	139.14	139.00	19	1,064	1.78%
2024/08/19	28	136.20	2	137.25	137.00	26	1,036	2.51%
2024/08/16	12	135.79	0	0.00	135.00	12	1,033	1.16%
2024/08/15	16	133.94	13	133.73	133.50	3	1,028	0.29%
2024/08/14	15	134.47	1	134.50	133.00	14	1,026	1.36%
2024/08/13	6	133.50	17	133.76	133.50	-11	1,024	-1.07%
2024/08/12	2	132.75	6	133.50	134.00	-4	1,024	-0.39%
2024/08/09	32	130.33	10	130.90	131.00	22	1,024	2.15%
2024/08/08	43	126.73	44	127.03	125.00	-1	1,016	-0.10%
2024/08/07	29	123.88	21	125.76	126.50	8	986	0.81%
2024/08/06	23	116.85	109	116.69	117.00	-86	953	-9.02%	大賣/
2024/08/05	44	116.26	5	116.40	116.00	39	928	4.20%
2024/08/02	3	130.50	5	128.50	127.50	-2	912	-0.22%
2024/08/01	0	0.00	6	133.50	134.50	-6	951	-0.63%
2024/07/31	14	130.89	6	132.25	130.00	8	1,027	0.78%
2024/07/30	5	127.00	9	125.33	129.50	-4	1,081	-0.37%
2024/07/29	1	126.50	23	127.96	127.50	-22	1,087	-2.02%
2024/07/26	8	131.38	15	130.07	131.50	-7	1,100	-0.64%
2024/07/23	4	131.63	3	132.17	130.50	1	1,103	0.09%
2024/07/22	2	133.25	10	133.15	132.00	-8	1,120	-0.71%
2024/07/19	3	136.67	0	0.00	136.50	3	1,132	0.27%
2024/07/18	9	138.39	11	139.36	140.00	-2	1,135	-0.18%
2024/07/17	50	144.58	10	145.50	143.50	40	1,117	3.58%
2024/07/16	29	147.38	44	148.19	146.00	-15	1,095	-1.37%
2024/07/15	2	140.25	1	142.00	143.00	1	1,025	0.10%
2024/07/12	3	138.00	1	138.50	138.00	2	1,002	0.20%
2024/07/11	3	137.33	4	138.88	138.50	-1	997	-0.10%
2024/07/10	12	136.88	0	0.00	137.00	12	993	1.21%
2024/07/09	26	135.42	0	0.00	135.00	26	991	2.62%
2024/07/08	3	137.17	2	138.00	137.00	1	985	0.10%
2024/07/05	22	139.43	0	0.00	139.00	22	982	2.24%
2024/07/04	13	137.96	9	140.72	137.50	4	979	0.41%
2024/07/03	11	143.59	5	143.60	143.00	6	968	0.62%
2024/07/02	19	138.76	1	137.50	139.50	18	953	1.89%
2024/07/01	24	137.65	8	139.50	136.50	16	955	1.68%
2024/06/28	4	141.00	13	140.85	140.50	-9	960	-0.94%
2024/06/27	10	142.15	15	142.67	143.50	-5	968	-0.52%
2024/06/26	16	142.63	37	143.91	141.00	-21	958	-2.19%
2024/06/25	4	137.13	50	138.33	142.50	-46	928	-4.95%
2024/06/24	8	143.88	19	142.21	142.50	-11	906	-1.21%
2024/06/21	26	137.38	10	135.10	137.50	16	878	1.82%
2024/06/20	11	133.59	22	133.05	133.50	-11	889	-1.24%
2024/06/19	24	133.21	2	136.50	131.50	22	898	2.45%
2024/06/18	3	137.33	5	139.10	135.50	-2	893	-0.22%
2024/06/17	2	141.50	64	141.14	141.00	-62	875	-7.08%
2024/06/14	67	135.02	13	138.85	139.50	54	841	6.42%
2024/06/13	14	131.00	36	130.67	130.50	-22	806	-2.73%
2024/06/12	16	129.78	13	129.62	129.50	3	800	0.37%
2024/06/11	0	0.00	24	128.67	128.00	-24	802	-2.99%
2024/06/07	48	133.94	1	133.00	133.50	47	801	5.86%
2024/06/06	34	129.21	1	131.50	128.50	33	786	4.20%
2024/06/05	26	129.62	13	130.31	128.00	13	786	1.65%
2024/06/04	23	131.24	2	133.50	131.00	21	788	2.66%
2024/06/03	9	132.39	2	132.50	132.00	7	795	0.88%
2024/05/31	37	133.76	3	130.83	130.00	34	808	4.21%
2024/05/30	17	131.79	27	132.24	129.50	-10	791	-1.26%
2024/05/29	40	132.90	5	131.80	132.50	35	781	4.48%
2024/05/28	58	130.89	9	129.89	131.50	49	778	6.29%
2024/05/27	19	129.21	2	127.25	128.00	17	761	2.23%
2024/05/24	3	123.00	14	122.89	122.50	-11	734	-1.50%
2024/05/23	1	122.50	0	0.00	123.50	1	731	0.14%
2024/05/22	6	123.33	1	124.50	123.50	5	734	0.68%
2024/05/21	17	121.50	0	0.00	122.00	17	734	2.31%
2024/05/20	13	121.77	20	121.88	121.00	-7	739	-0.95%
2024/05/17	28	123.23	1	123.00	123.50	27	741	3.64%
2024/05/16	5	125.60	19	125.50	123.00	-14	742	-1.89%
2024/05/15	17	124.26	14	124.25	125.00	3	735	0.41%
2024/05/14	48	124.05	9	124.06	124.50	39	731	5.33%
2024/05/13	48	123.89	5	125.20	123.50	43	728	5.90%
2024/05/10	41	125.68	10	126.90	126.00	31	722	4.29%
2024/05/09	32	128.30	5	131.40	127.00	27	717	3.77%
2024/05/08	53	131.58	4	131.25	132.50	49	705	6.95%
2024/05/07	34	129.84	41	131.76	132.00	-7	694	-1.01%
2024/05/06	27	134.13	82	132.90	130.00	-55	651	-8.44%
2024/05/03	21	127.52	15	128.07	129.50	6	574	1.05%
2024/05/02	14	120.00	41	120.62	120.50	-27	514	-5.24%
2024/04/30	25	122.94	0	0.00	124.50	25	503	4.96%
2024/04/29	47	121.36	4	122.50	121.50	43	485	8.85%
2024/04/26	8	121.50	110	121.95	121.00	-102	474	-21.50%	大賣/鉅額交易
2024/04/25	103	121.29	31	119.76	118.00	72	454	15.86%	大買/
2024/04/24	0	0.00	27	112.76	114.00	-27	438	-6.16%
2024/04/23	0	0.00	50	105.56	105.50	-50	473	-10.55%
2024/04/22	0	0.00	12	105.75	104.50	-12	470	-2.55%
2024/04/19	3	111.00	17	110.06	110.00	-14	463	-3.02%
2024/04/17	5	113.60	0	0.00	113.00	5	456	1.09%
2024/04/16	1	112.00	0	0.00	112.00	1	455	0.22%
2024/04/15	0	0.00	7	116.57	115.50	-7	452	-1.55%
2024/04/12	5	117.00	0	0.00	117.50	5	453	1.10%
2024/04/11	15	116.23	0	0.00	116.00	15	449	3.34%
2024/04/10	12	118.58	0	0.00	117.00	12	450	2.67%
2024/04/09	24	120.38	17	118.56	118.00	7	449	1.56%
2024/04/08	41	118.20	26	119.73	118.00	15	443	3.38%
2024/04/03	1	122.00	4	122.75	122.00	-3	438	-0.68%
2024/04/02	0	0.00	26	122.63	123.00	-26	438	-5.93%
2024/04/01	68	120.81	0	0.00	121.00	68	426	15.95%
2024/03/28	15	121.80	8	122.75	121.00	7	404	1.73%
2024/03/27	2	121.75	39	121.64	122.00	-37	404	-9.15%
2024/03/26	0	0.00	21	121.57	120.00	-21	413	-5.08%
2024/03/25	93	124.89	21	120.62	123.50	72	404	17.79%
2024/03/22	11	114.50	43	116.81	118.50	-32	379	-8.43%
2024/03/21	9	116.39	1	116.50	117.50	8	368	2.17%
2024/03/15	0	0.00	1	113.00	113.50	-1	365	-0.27%
2024/03/14	5	114.00	11	114.95	113.50	-6	379	-1.58%
2024/03/13	0	0.00	9	116.33	114.50	-9	375	-2.40%
2024/03/12	2	119.00	10	118.00	118.00	-8	371	-2.16%
2024/03/11	0	0.00	63	119.55	118.50	-63	369	-17.06%
2024/03/08	10	121.85	7	124.50	121.50	3	364	0.82%
2024/03/07	7	125.21	35	126.80	125.00	-28	357	-7.83%
2024/03/06	96	127.91	1	128.50	127.50	95	345	27.48%
2024/03/05	14	123.93	0	0.00	124.00	14	331	4.22%
2024/03/04	28	123.30	19	122.97	123.50	9	336	2.67%
2024/03/01	34	119.34	0	0.00	122.50	34	325	10.46%
2024/02/29	17	117.76	0	0.00	117.50	17	311	5.46%
2024/02/27	17	114.06	25	114.84	115.50	-8	309	-2.58%
2024/02/26	1	116.50	13	116.00	115.50	-12	304	-3.94%
2024/02/23	14	117.36	13	116.73	116.00	1	303	0.33%
2024/02/22	3	118.00	11	118.14	119.00	-8	297	-2.69%
2024/02/21	3	119.33	12	118.71	118.00	-9	288	-3.12%
2024/02/20	3	116.33	13	116.65	116.00	-10	282	-3.54%
2024/02/19	1	117.00	7	117.43	117.00	-6	276	-2.17%
2024/02/16	4	116.38	0	0.00	116.00	4	271	1.47%
2024/02/15	13	113.92	0	0.00	114.50	13	266	4.87%
2024/02/05	2	111.50	0	0.00	111.00	2	261	0.76%
2024/02/02	0	0.00	10	113.00	113.00	-10	258	-3.86%
2024/02/01	2	113.00	0	0.00	113.00	2	260	0.77%