臺慶科 (3357)-美商高盛券商分點個股進出

台股 » 個股 » 臺慶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺慶科

(3357)

可現股當沖

股價
121.0
漲跌
▲3.0
漲幅
+2.54%
成交量
1,493張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺慶科 (3357)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	121.50	110	121.95	121.00	-102	474	-21.50%	大賣/鉅額交易
2024/04/25	103	121.29	31	119.76	118.00	72	454	15.86%	大買/
2024/04/24	0	0.00	27	112.76	114.00	-27	438	-6.16%
2024/04/23	0	0.00	50	105.56	105.50	-50	473	-10.55%
2024/04/22	0	0.00	12	105.75	104.50	-12	470	-2.55%
2024/04/19	3	111.00	17	110.06	110.00	-14	463	-3.02%
2024/04/17	5	113.60	0	0.00	113.00	5	456	1.09%
2024/04/16	1	112.00	0	0.00	112.00	1	455	0.22%
2024/04/15	0	0.00	7	116.57	115.50	-7	452	-1.55%
2024/04/12	5	117.00	0	0.00	117.50	5	453	1.10%
2024/04/11	15	116.23	0	0.00	116.00	15	449	3.34%
2024/04/10	12	118.58	0	0.00	117.00	12	450	2.67%
2024/04/09	24	120.38	17	118.56	118.00	7	449	1.56%
2024/04/08	41	118.20	26	119.73	118.00	15	443	3.38%
2024/04/03	1	122.00	4	122.75	122.00	-3	438	-0.68%
2024/04/02	0	0.00	26	122.63	123.00	-26	438	-5.93%
2024/04/01	68	120.81	0	0.00	121.00	68	426	15.95%
2024/03/28	15	121.80	8	122.75	121.00	7	404	1.73%
2024/03/27	2	121.75	39	121.64	122.00	-37	404	-9.15%
2024/03/26	0	0.00	21	121.57	120.00	-21	413	-5.08%
2024/03/25	93	124.89	21	120.62	123.50	72	404	17.79%
2024/03/22	11	114.50	43	116.81	118.50	-32	379	-8.43%
2024/03/21	9	116.39	1	116.50	117.50	8	368	2.17%
2024/03/15	0	0.00	1	113.00	113.50	-1	365	-0.27%
2024/03/14	5	114.00	11	114.95	113.50	-6	379	-1.58%
2024/03/13	0	0.00	9	116.33	114.50	-9	375	-2.40%
2024/03/12	2	119.00	10	118.00	118.00	-8	371	-2.16%
2024/03/11	0	0.00	63	119.55	118.50	-63	369	-17.06%
2024/03/08	10	121.85	7	124.50	121.50	3	364	0.82%
2024/03/07	7	125.21	35	126.80	125.00	-28	357	-7.83%
2024/03/06	96	127.91	1	128.50	127.50	95	345	27.48%
2024/03/05	14	123.93	0	0.00	124.00	14	331	4.22%
2024/03/04	28	123.30	19	122.97	123.50	9	336	2.67%
2024/03/01	34	119.34	0	0.00	122.50	34	325	10.46%
2024/02/29	17	117.76	0	0.00	117.50	17	311	5.46%
2024/02/27	17	114.06	25	114.84	115.50	-8	309	-2.58%
2024/02/26	1	116.50	13	116.00	115.50	-12	304	-3.94%
2024/02/23	14	117.36	13	116.73	116.00	1	303	0.33%
2024/02/22	3	118.00	11	118.14	119.00	-8	297	-2.69%
2024/02/21	3	119.33	12	118.71	118.00	-9	288	-3.12%
2024/02/20	3	116.33	13	116.65	116.00	-10	282	-3.54%
2024/02/19	1	117.00	7	117.43	117.00	-6	276	-2.17%
2024/02/16	4	116.38	0	0.00	116.00	4	271	1.47%
2024/02/15	13	113.92	0	0.00	114.50	13	266	4.87%
2024/02/05	2	111.50	0	0.00	111.00	2	261	0.76%
2024/02/02	0	0.00	10	113.00	113.00	-10	258	-3.86%
2024/02/01	2	113.00	0	0.00	113.00	2	260	0.77%
2024/01/29	2	113.25	0	0.00	113.00	2	257	0.78%
2024/01/26	13	113.69	0	0.00	112.00	13	256	5.07%
2024/01/23	0	0.00	11	112.55	112.00	-11	253	-4.33%
2024/01/22	0	0.00	10	112.65	113.00	-10	250	-3.99%
2024/01/19	0	0.00	2	110.50	112.00	-2	247	-0.81%
2024/01/18	2	110.75	8	111.69	109.00	-6	245	-2.45%
2024/01/17	0	0.00	11	115.68	113.50	-11	236	-4.65%
2024/01/16	0	0.00	1	110.00	109.50	-1	187	-0.53%
2024/01/15	0	0.00	1	111.00	111.50	-1	187	-0.53%
2024/01/11	0	0.00	2	110.50	110.00	-2	188	-1.06%
2024/01/10	0	0.00	3	110.67	110.50	-3	188	-1.59%
2024/01/09	0	0.00	3	110.50	110.50	-3	190	-1.58%
2024/01/08	0	0.00	3	114.17	114.50	-3	187	-1.60%
2024/01/03	1	112.50	13	112.50	112.50	-12	182	-6.58%
2024/01/02	1	114.50	0	0.00	114.50	1	182	0.55%
2023/12/28	9	115.50	1	114.00	113.50	8	179	4.47%
2023/12/25	0	0.00	5	118.20	117.50	-5	169	-2.95%
2023/12/22	14	119.50	33	122.00	120.00	-19	165	-11.46%
2023/12/21	35	117.41	1	119.00	120.00	34	151	22.50%
2023/12/20	1	114.50	0	0.00	115.00	1	136	0.73%
2023/12/19	3	113.00	2	112.00	113.50	1	138	0.72%
2023/12/18	2	114.00	3	113.67	113.50	-1	144	-0.69%
2023/12/14	3	116.00	0	0.00	115.00	3	143	2.09%
2023/12/13	1	115.50	0	0.00	114.50	1	141	0.71%
2023/12/12	4	115.13	0	0.00	115.00	4	141	2.82%
2023/12/11	0	0.00	7	117.21	115.50	-7	142	-4.92%
2023/12/07	13	114.00	0	0.00	113.00	13	129	10.01%
2023/12/05	7	112.00	0	0.00	112.50	7	130	5.35%
2023/12/04	6	114.17	0	0.00	113.00	6	130	4.60%
2023/12/01	5	114.70	0	0.00	114.00	5	130	3.84%
2023/11/30	26	114.06	8	114.44	115.50	18	134	13.38%
2023/11/29	32	113.06	9	111.83	114.00	23	131	17.53%
2023/11/28	30	108.82	0	0.00	110.00	30	135	22.12%
2023/11/27	3	105.50	5	106.00	105.50	-2	137	-1.45%
2023/11/24	10	108.35	5	108.90	108.00	5	137	3.64%
2023/11/23	3	106.67	0	0.00	106.50	3	134	2.23%
2023/11/22	4	106.50	0	0.00	106.50	4	134	2.98%
2023/11/21	18	106.58	0	0.00	107.50	18	134	13.40%
2023/11/20	2	104.50	0	0.00	103.50	2	133	1.50%
2023/11/17	5	104.00	0	0.00	104.00	5	133	3.75%
2023/11/16	0	0.00	7	103.07	103.50	-7	132	-5.27%
2023/11/14	11	103.55	0	0.00	103.50	11	132	8.29%
2023/11/13	3	104.50	1	104.00	104.00	2	131	1.52%
2023/11/10	0	0.00	8	104.56	104.50	-8	133	-6.00%
2023/11/09	2	107.25	9	105.44	105.50	-7	135	-5.18%
2023/11/08	4	108.50	0	0.00	109.00	4	135	2.95%
2023/11/07	9	106.17	0	0.00	106.50	9	136	6.61%
2023/11/06	4	107.00	1	107.50	107.50	3	140	2.13%
2023/11/02	0	0.00	2	105.50	105.50	-2	144	-1.38%
2023/11/01	1	104.00	2	103.00	102.50	-1	145	-0.69%
2023/10/31	1	104.00	3	102.17	101.00	-2	145	-1.37%
2023/10/30	0	0.00	1	105.00	105.00	-1	149	-0.67%
2023/10/26	5	108.10	0	0.00	106.50	5	160	3.11%
2023/10/25	4	109.63	0	0.00	109.50	4	162	2.46%
2023/10/24	1	109.50	0	0.00	108.50	1	166	0.60%
2023/10/23	0	0.00	2	108.50	108.00	-2	174	-1.14%
2023/10/20	4	108.75	2	109.50	109.00	2	179	1.12%
2023/10/18	0	0.00	5	112.70	111.50	-5	237	-2.11%
2023/10/17	3	113.33	0	0.00	113.00	3	255	1.18%
2023/10/16	2	111.75	1	112.00	111.50	1	266	0.38%
2023/10/11	0	0.00	3	111.17	111.00	-3	288	-1.04%
2023/10/03	3	111.83	0	0.00	110.50	3	313	0.96%
2023/10/02	6	111.92	1	111.50	112.00	5	336	1.49%
2023/09/28	0	0.00	3	109.00	109.50	-3	352	-0.85%
2023/09/27	0	0.00	2	109.00	109.50	-2	385	-0.52%
2023/09/26	3	111.67	1	111.50	110.50	2	399	0.50%
2023/09/25	3	112.33	0	0.00	112.50	3	401	0.75%
2023/09/22	3	111.50	1	112.50	113.00	2	400	0.50%
2023/09/21	1	116.50	41	113.41	111.00	-40	397	-10.07%
2023/09/20	7	111.86	0	0.00	112.00	7	386	1.81%
2023/09/19	6	113.00	2	113.00	112.00	4	388	1.03%
2023/09/18	3	115.33	0	0.00	113.50	3	387	0.78%
2023/09/15	7	114.50	0	0.00	114.50	7	385	1.81%
2023/09/14	2	115.25	0	0.00	115.00	2	388	0.51%
2023/09/13	12	114.13	0	0.00	115.00	12	390	3.07%
2023/09/12	22	112.50	4	113.00	113.00	18	390	4.61%
2023/09/11	21	113.62	3	113.50	113.00	18	390	4.61%
2023/09/08	12	111.50	2	112.00	112.00	10	386	2.59%
2023/09/07	11	110.86	0	0.00	110.50	11	385	2.86%
2023/09/06	0	0.00	15	112.03	112.50	-15	384	-3.90%
2023/09/05	3	112.00	17	113.74	113.50	-14	383	-3.65%
2023/09/04	2	109.50	17	109.18	109.00	-15	379	-3.96%
2023/09/01	19	109.13	15	110.93	111.00	4	377	1.06%
2023/08/31	0	0.00	35	107.54	108.00	-35	363	-9.63%
2023/08/30	6	102.58	6	102.75	102.50	0	357	0.00%
2023/08/29	1	101.00	5	100.50	100.50	-4	357	-1.12%
2023/08/28	1	101.00	4	100.50	100.50	-3	358	-0.84%
2023/08/25	0	0.00	10	101.45	101.00	-10	358	-2.79%
2023/08/24	0	0.00	24	101.85	101.50	-24	358	-6.70%
2023/08/23	0	0.00	5	101.50	101.50	-5	358	-1.40%
2023/08/22	0	0.00	1	100.50	100.50	-1	357	-0.28%
2023/08/21	1	100.50	1	101.00	101.00	0	359	0.00%
2023/08/18	2	100.00	12	101.46	100.00	-10	359	-2.78%
2023/08/17	2	102.00	1	103.00	103.00	1	359	0.28%
2023/08/16	5	99.78	1	100.00	100.00	4	359	1.11%
2023/08/15	8	100.56	2	100.75	100.50	6	357	1.68%
2023/08/14	6	99.75	2	99.45	100.50	4	355	1.13%
2023/08/11	2	103.00	1	102.50	102.50	1	353	0.28%
2023/08/10	8	104.25	10	105.10	103.50	-2	352	-0.57%
2023/08/09	1	111.00	4	111.38	110.50	-3	345	-0.87%
2023/08/08	0	0.00	2	112.50	112.00	-2	345	-0.58%
2023/08/07	8	114.06	0	0.00	115.00	8	345	2.32%
2023/08/04	3	112.67	5	113.50	113.50	-2	345	-0.58%
2023/08/02	2	112.75	12	115.08	112.00	-10	346	-2.89%
2023/08/01	0	0.00	29	118.43	117.50	-29	340	-8.51%
2023/07/31	22	118.34	1	116.50	116.50	21	339	6.18%
2023/07/28	6	116.17	3	115.83	115.50	3	330	0.91%
2023/07/27	6	115.50	2	115.50	116.50	4	327	1.22%
2023/07/26	16	114.25	3	116.17	113.00	13	327	3.97%
2023/07/25	0	0.00	5	118.10	117.50	-5	318	-1.57%
2023/07/24	0	0.00	25	123.92	118.00	-25	314	-7.95%
2023/07/21	0	0.00	9	123.17	124.50	-9	280	-3.21%
2023/07/20	2	120.00	44	118.68	122.00	-42	256	-16.41%
2023/07/19	0	0.00	10	112.30	118.00	-10	239	-4.17%
2023/07/18	4	113.50	9	113.83	113.00	-5	229	-2.18%
2023/07/17	19	111.71	0	0.00	110.50	19	217	8.74%
2023/07/14	0	0.00	18	113.83	112.50	-18	213	-8.43%
2023/07/13	1	112.50	15	113.63	113.00	-14	208	-6.72%
2023/07/12	0	0.00	1	113.00	111.00	-1	205	-0.49%
2023/07/11	14	109.89	12	110.71	112.50	2	202	0.99%
2023/07/10	12	112.58	5	116.40	111.50	7	196	3.55%
2023/07/07	0	0.00	19	122.21	118.50	-19	183	-10.36%
2023/07/06	33	119.41	0	0.00	120.00	33	161	20.49%
2023/07/05	0	0.00	8	119.00	118.50	-8	152	-5.26%
2023/07/04	3	111.50	1	108.00	111.50	2	119	1.67%
2023/07/03	8	100.55	1	101.50	101.50	7	105	6.61%
2023/06/30	0	0.00	1	97.50	97.50	-1	102	-0.97%
2023/06/29	0	0.00	1	97.50	98.00	-1	102	-0.97%
2023/06/27	0	0.00	8	98.23	97.50	-8	105	-7.58%
2023/06/26	0	0.00	9	99.18	98.50	-9	106	-8.48%
2023/06/21	0	0.00	8	99.69	100.00	-8	106	-7.50%
2023/06/20	4	100.88	14	99.81	99.10	-10	106	-9.38%
2023/06/19	1	103.50	0	0.00	103.50	1	104	0.95%
2023/06/15	8	106.13	0	0.00	107.50	8	98	8.13%
2023/06/13	1	106.00	0	0.00	106.00	1	99	1.00%
2023/06/09	4	106.00	0	0.00	105.50	4	102	3.90%
2023/06/08	6	106.58	0	0.00	106.00	6	103	5.81%
2023/06/07	3	107.33	0	0.00	107.50	3	104	2.86%
2023/06/05	1	106.50	0	0.00	106.50	1	109	0.91%
2023/06/01	9	106.11	0	0.00	106.50	9	114	7.89%
2023/05/31	2	105.00	0	0.00	105.00	2	116	1.72%
2023/05/29	3	103.67	0	0.00	105.00	3	122	2.44%
2023/05/26	3	102.00	0	0.00	102.50	3	126	2.37%
2023/05/18	0	0.00	1	104.50	104.00	-1	176	-0.57%
2023/05/12	0	0.00	3	101.17	102.00	-3	184	-1.63%
2023/05/11	0	0.00	2	100.50	99.70	-2	196	-1.02%
2023/05/10	0	0.00	2	104.00	102.00	-2	203	-0.98%
2023/05/05	2	102.75	0	0.00	103.00	2	203	0.98%
2023/05/04	1	100.50	0	0.00	100.50	1	205	0.49%
2023/04/25	1	101.00	0	0.00	101.00	1	217	0.46%
2023/04/24	2	103.75	0	0.00	103.50	2	216	0.92%
2023/04/21	5	103.60	2	104.50	101.50	3	214	1.40%
2023/04/20	0	0.00	10	106.50	105.00	-10	212	-4.71%
2023/04/18	0	0.00	1	109.50	109.00	-1	210	-0.47%
2023/04/13	0	0.00	8	108.63	108.00	-8	207	-3.85%
2023/04/12	1	110.00	0	0.00	110.50	1	207	0.48%
2023/04/11	1	109.50	0	0.00	109.00	1	205	0.49%
2023/04/10	0	0.00	10	107.40	107.00	-10	203	-4.91%
2023/04/07	0	0.00	1	111.50	111.50	-1	195	-0.51%
2023/04/06	0	0.00	4	112.25	112.00	-4	194	-2.06%
2023/03/29	0	0.00	2	111.50	111.00	-2	193	-1.04%
2023/03/28	0	0.00	9	112.89	113.50	-9	192	-4.69%
2023/03/27	12	115.54	0	0.00	114.50	12	190	6.30%
2023/03/22	7	115.86	0	0.00	115.50	7	186	3.75%
2023/03/20	1	112.50	0	0.00	112.50	1	183	0.54%
2023/03/17	4	113.00	0	0.00	113.00	4	183	2.18%
2023/03/16	4	112.63	0	0.00	111.50	4	182	2.20%
2023/03/13	2	110.50	3	110.67	113.00	-1	178	-0.56%
2023/03/10	4	114.13	0	0.00	113.00	4	176	2.27%
2023/03/08	12	116.17	5	116.10	116.50	7	172	4.07%
2023/03/06	5	114.10	0	0.00	116.00	5	168	2.97%
2023/03/03	17	111.50	1	111.50	111.50	16	164	9.74%
2023/03/02	7	111.00	0	0.00	112.00	7	162	4.31%
2023/03/01	14	110.36	0	0.00	109.50	14	160	8.71%
2023/02/24	0	0.00	6	115.17	113.50	-6	155	-3.86%
2023/02/23	0	0.00	1	114.00	116.50	-1	151	-0.66%
2023/02/22	2	110.50	1	110.00	115.00	1	146	0.68%
2023/02/21	0	0.00	1	113.00	113.00	-1	137	-0.73%
2023/02/20	3	108.00	2	108.25	107.50	1	131	0.76%
2023/02/17	1	109.00	7	106.57	109.00	-6	125	-4.80%
2023/02/16	3	100.00	3	103.00	104.50	0	107	0.00%
2023/02/15	0	0.00	2	99.50	99.20	-2	102	-1.95%
2023/02/14	0	0.00	1	99.10	99.30	-1	101	-0.98%
2023/02/13	0	0.00	4	100.13	98.10	-4	103	-3.87%
2023/02/10	3	101.50	2	101.25	102.00	1	101	0.99%
2023/02/09	0	0.00	7	103.86	99.50	-7	97	-7.21%
2023/02/08	2	96.40	2	98.20	103.50	0	82	0.00%
2023/02/07	1	94.20	0	0.00	94.20	1	73	1.36%
2023/02/06	2	94.35	0	0.00	94.10	2	72	2.74%
2023/02/03	3	94.83	1	94.80	94.30	2	72	2.76%
2023/02/02	1	96.10	0	0.00	96.10	1	69	1.45%
2023/02/01	1	94.50	0	0.00	94.50	1	63	1.57%
2023/01/31	1	89.60	0	0.00	89.60	1	58	1.72%
2023/01/17	2	86.55	0	0.00	87.70	2	54	3.65%
2023/01/12	3	82.20	0	0.00	82.00	3	47	6.33%
2023/01/11	1	82.30	0	0.00	82.30	1	47	2.13%
2023/01/10	3	82.57	0	0.00	82.70	3	47	6.34%
2023/01/09	1	83.00	0	0.00	83.00	1	47	2.12%
2022/12/19	2	82.25	2	82.50	82.20	0	53	0.00%
2022/12/16	1	83.50	0	0.00	83.50	1	54	1.84%
2022/12/15	2	83.70	0	0.00	84.00	2	54	3.66%
2022/12/13	1	82.50	0	0.00	82.10	1	54	1.84%
2022/12/12	1	82.60	1	83.80	82.60	0	55	0.00%
2022/12/09	1	83.40	6	83.13	83.40	-5	56	-8.83%
2022/12/08	1	82.40	0	0.00	82.20	1	57	1.73%
2022/12/07	3	82.43	1	82.80	81.70	2	58	3.42%
2022/12/06	3	83.83	5	83.98	83.50	-2	58	-3.43%
2022/12/05	6	85.38	0	0.00	85.40	6	59	10.08%
2022/12/02	1	83.80	0	0.00	83.80	1	59	1.68%
2022/12/01	0	0.00	3	83.27	82.80	-3	59	-5.07%
2022/11/30	2	82.10	0	0.00	82.20	2	59	3.39%
2022/11/28	0	0.00	2	80.60	80.30	-2	58	-3.41%
2022/11/25	0	0.00	8	81.18	80.80	-8	59	-13.39%
2022/11/24	11	81.23	0	0.00	81.90	11	59	18.53%
2022/11/22	3	79.33	0	0.00	79.30	3	58	5.16%
2022/11/21	0	0.00	7	80.07	79.50	-7	57	-12.13%
2022/11/18	3	80.97	7	80.79	80.50	-4	57	-6.96%
2022/11/17	6	80.68	0	0.00	81.10	6	56	10.58%
2022/11/16	4	79.23	0	0.00	79.00	4	56	7.11%
2022/11/15	3	79.10	0	0.00	79.00	3	56	5.36%
2022/11/14	4	79.00	3	79.20	79.30	1	57	1.74%
2022/11/11	0	0.00	4	80.45	79.50	-4	57	-7.01%
2022/11/09	21	77.91	0	0.00	79.00	21	55	37.77%
2022/11/08	2	77.50	0	0.00	74.10	2	54	3.69%
2022/11/03	2	76.00	0	0.00	75.90	2	56	3.53%
2022/11/02	0	0.00	1	75.60	76.40	-1	57	-1.73%
2022/11/01	1	75.00	1	76.00	75.10	0	58	0.00%
2022/10/31	2	72.90	0	0.00	73.60	2	58	3.39%
2022/10/27	5	73.00	0	0.00	73.30	5	60	8.32%
2022/10/26	0	0.00	1	72.00	71.90	-1	60	-1.65%
2022/10/25	2	72.50	6	71.87	71.60	-4	60	-6.58%
2022/10/24	0	0.00	6	73.90	72.70	-6	60	-9.90%
2022/10/21	0	0.00	1	74.00	74.10	-1	61	-1.64%
2022/10/20	0	0.00	1	73.70	73.90	-1	62	-1.60%
2022/10/19	0	0.00	2	74.40	74.40	-2	63	-3.17%
2022/10/18	5	74.70	5	74.28	74.70	0	63	0.00%
2022/10/17	2	73.15	6	73.20	73.60	-4	64	-6.20%
2022/10/14	0	0.00	5	74.62	74.60	-5	66	-7.47%
2022/10/13	1	73.30	14	73.16	72.50	-13	82	-15.73%
2022/10/12	0	0.00	4	75.28	75.50	-4	82	-4.86%
2022/10/11	0	0.00	1	76.10	75.90	-1	82	-1.21%
2022/10/07	3	79.07	0	0.00	79.10	3	82	3.64%
2022/10/06	2	80.00	0	0.00	79.80	2	82	2.41%
2022/10/05	2	81.50	1	83.20	80.00	1	84	1.19%
2022/10/04	3	80.03	0	0.00	80.60	3	84	3.55%
2022/10/03	4	78.58	0	0.00	78.40	4	88	4.54%
2022/09/28	0	0.00	1	78.10	78.40	-1	93	-1.07%
2022/09/26	0	0.00	12	80.44	79.40	-12	95	-12.53%
2022/09/23	0	0.00	5	87.24	85.10	-5	96	-5.17%
2022/09/21	2	89.10	0	0.00	89.50	2	103	1.93%
2022/09/20	1	90.80	1	91.00	90.20	0	104	0.00%
2022/09/19	2	92.10	0	0.00	91.50	2	105	1.89%
2022/09/16	3	92.17	0	0.00	92.00	3	104	2.86%
2022/09/15	10	92.66	0	0.00	92.60	10	105	9.46%
2022/09/14	1	91.00	0	0.00	92.00	1	104	0.95%
2022/09/13	5	92.62	1	92.10	93.00	4	105	3.80%
2022/09/12	5	91.26	0	0.00	92.20	5	105	4.74%
2022/09/08	0	0.00	4	89.90	90.20	-4	104	-3.81%
2022/09/07	0	0.00	1	89.60	89.90	-1	106	-0.94%
2022/09/06	0	0.00	8	89.96	89.90	-8	107	-7.47%
2022/09/05	2	90.10	2	89.55	90.10	0	106	0.00%
2022/09/02	6	91.27	0	0.00	90.20	6	106	5.63%
2022/09/01	9	90.76	0	0.00	91.00	9	105	8.51%
2022/08/31	2	90.75	3	90.50	90.70	-1	104	-0.95%
2022/08/29	2	89.45	0	0.00	90.20	2	105	1.90%
2022/08/25	0	0.00	1	90.70	91.40	-1	105	-0.94%
2022/08/24	1	90.70	0	0.00	90.70	1	105	0.94%
2022/08/23	3	91.07	0	0.00	90.70	3	106	2.83%
2022/08/22	2	92.10	1	92.40	92.10	1	106	0.94%
2022/08/19	19	91.42	0	0.00	92.50	19	106	17.87%
2022/08/18	4	89.98	0	0.00	90.00	4	104	3.84%
2022/08/17	0	0.00	1	89.70	90.00	-1	104	-0.96%
2022/08/16	5	90.06	0	0.00	89.70	5	104	4.77%
2022/08/15	10	89.95	2	90.00	90.20	8	104	7.67%
2022/08/12	0	0.00	4	89.75	89.90	-4	102	-3.89%
2022/08/11	4	89.03	0	0.00	89.30	4	103	3.88%
2022/08/10	1	87.40	1	87.60	88.20	0	102	0.00%
2022/08/09	3	87.40	0	0.00	88.30	3	102	2.93%
2022/08/05	7	88.30	0	0.00	88.30	7	101	6.88%
2022/08/02	0	0.00	3	86.00	86.70	-3	103	-2.90%
2022/07/29	0	0.00	2	88.40	88.20	-2	105	-1.89%
2022/07/28	1	88.30	0	0.00	88.10	1	107	0.93%
2022/07/27	0	0.00	3	87.10	90.00	-3	108	-2.78%
2022/07/26	0	0.00	9	87.00	88.00	-9	110	-8.15%
2022/07/25	0	0.00	5	87.92	88.10	-5	110	-4.52%
2022/07/22	8	88.69	3	88.27	87.90	5	112	4.46%
2022/07/21	0	0.00	4	88.05	87.90	-4	113	-3.52%
2022/07/20	0	0.00	15	89.25	88.30	-15	113	-13.21%
2022/07/19	4	82.88	0	0.00	83.00	4	99	4.01%
2022/07/18	1	81.00	0	0.00	81.20	1	99	1.01%
2022/07/15	4	78.68	0	0.00	79.20	4	100	4.00%
2022/07/14	10	76.38	0	0.00	77.70	10	99	10.01%
2022/07/13	3	75.43	3	75.03	75.80	0	99	0.00%
2022/07/12	2	76.30	9	74.54	74.60	-7	99	-7.06%
2022/07/11	2	78.90	10	77.64	76.30	-8	99	-8.04%
2022/07/08	0	0.00	1	81.30	81.60	-1	96	-1.04%
2022/07/07	2	80.60	10	81.04	80.90	-8	96	-8.33%
2022/07/06	1	86.00	6	85.03	85.80	-5	94	-5.30%
2022/07/05	0	0.00	9	84.79	85.90	-9	93	-9.68%
2022/07/04	2	84.95	2	84.75	84.70	0	91	0.00%
2022/07/01	4	85.08	9	87.42	84.80	-5	92	-5.39%
2022/06/30	3	88.27	4	88.88	89.80	-1	90	-1.11%
2022/06/29	0	0.00	11	94.95	93.50	-11	86	-12.67%
2022/06/28	0	0.00	2	98.10	97.90	-2	83	-2.40%
2022/06/27	1	98.10	1	98.70	98.60	0	83	0.00%
2022/06/24	1	99.10	7	98.63	98.10	-6	82	-7.26%
2022/06/23	2	99.70	3	98.40	98.00	-1	82	-1.21%
2022/06/21	0	0.00	2	100.80	102.00	-2	83	-2.38%
2022/06/20	0	0.00	2	100.00	100.50	-2	84	-2.36%
2022/06/17	0	0.00	1	102.00	102.00	-1	83	-1.19%
2022/06/09	3	109.00	0	0.00	109.00	3	87	3.43%
2022/06/02	5	110.50	0	0.00	110.00	5	92	5.39%
2022/06/01	3	110.83	0	0.00	111.00	3	95	3.13%
2022/05/18	1	109.00	0	0.00	108.50	1	110	0.91%
2022/05/17	5	107.20	0	0.00	107.50	5	111	4.50%
2022/05/09	0	0.00	2	104.00	104.00	-2	113	-1.75%
2022/05/06	0	0.00	1	109.00	109.00	-1	113	-0.88%
2022/05/05	3	110.67	0	0.00	112.00	3	113	2.65%
2022/05/04	1	109.00	0	0.00	109.00	1	114	0.87%
2022/05/03	5	106.80	3	109.33	109.00	2	117	1.70%
2022/04/28	1	102.50	0	0.00	102.00	1	119	0.83%
2022/04/27	0	0.00	1	104.00	104.00	-1	119	-0.84%
2022/04/22	1	114.00	0	0.00	114.00	1	118	0.85%
2022/04/19	1	112.50	3	112.33	112.00	-2	125	-1.60%
2022/04/11	1	117.50	0	0.00	117.00	1	198	0.50%
2022/04/08	1	119.00	0	0.00	119.50	1	200	0.50%
2022/04/07	1	118.50	0	0.00	118.00	1	203	0.49%
2022/04/06	3	120.00	0	0.00	120.00	3	203	1.47%
2022/04/01	1	119.50	0	0.00	120.50	1	204	0.49%
2022/03/31	1	121.00	0	0.00	120.00	1	205	0.49%
2022/03/30	1	121.00	0	0.00	121.00	1	207	0.48%
2022/03/29	1	120.50	0	0.00	120.00	1	210	0.48%
2022/03/28	1	121.50	0	0.00	120.50	1	211	0.47%
2022/03/24	1	124.00	0	0.00	123.50	1	212	0.47%
2022/03/23	1	124.00	0	0.00	123.50	1	211	0.47%
2022/03/21	1	123.00	0	0.00	122.50	1	213	0.47%
2022/03/18	2	120.50	0	0.00	121.00	2	215	0.93%
2022/03/17	1	119.50	0	0.00	119.50	1	217	0.46%
2022/03/16	2	117.75	0	0.00	117.00	2	219	0.91%
2022/03/15	3	117.33	0	0.00	117.00	3	232	1.29%
2022/03/08	2	119.25	0	0.00	118.00	2	243	0.82%
2022/03/07	1	120.00	1	120.00	119.50	0	242	0.00%
2022/03/01	13	124.81	0	0.00	124.50	13	256	5.06%
2022/02/24	9	118.56	1	118.50	119.00	8	271	2.95%
2022/02/23	1	122.50	0	0.00	121.50	1	276	0.36%
2022/02/22	1	122.50	1	121.50	122.00	0	282	0.00%
2022/02/17	1	124.00	0	0.00	123.00	1	319	0.31%
2022/02/16	0	0.00	1	122.50	122.00	-1	326	-0.31%
2022/02/14	1	120.50	0	0.00	121.00	1	331	0.30%
2022/02/11	0	0.00	2	123.50	123.50	-2	330	-0.60%
2022/02/09	0	0.00	1	123.50	124.50	-1	335	-0.30%
2022/02/08	6	122.17	1	122.00	122.50	5	336	1.48%
2022/01/26	0	0.00	7	119.21	119.50	-7	343	-2.04%
2022/01/25	0	0.00	2	122.00	120.50	-2	350	-0.57%
2022/01/24	4	120.38	1	122.50	123.00	3	349	0.86%
2022/01/21	0	0.00	4	126.38	125.00	-4	349	-1.15%
2022/01/20	0	0.00	1	128.00	127.50	-1	352	-0.28%
2022/01/19	0	0.00	11	128.64	128.50	-11	355	-3.10%
2022/01/18	8	130.88	3	129.33	129.50	5	357	1.40%
2022/01/14	10	125.90	3	127.00	126.50	7	360	1.94%
2022/01/13	1	128.50	5	129.20	128.50	-4	359	-1.11%
2022/01/12	1	129.50	1	129.50	129.50	0	364	0.00%
2022/01/11	0	0.00	43	130.20	130.00	-43	366	-11.75%
2022/01/10	4	132.13	0	0.00	132.50	4	363	1.10%
2022/01/07	0	0.00	8	133.81	132.00	-8	363	-2.20%
2022/01/06	2	138.50	25	136.34	136.50	-23	356	-6.44%
2022/01/05	7	140.00	6	137.75	140.00	1	346	0.29%
2022/01/04	20	135.08	0	0.00	136.00	20	320	6.24%
2022/01/03	16	131.81	0	0.00	131.50	16	309	5.16%
2021/12/30	2	130.75	3	130.33	130.50	-1	314	-0.32%
2021/12/29	1	130.00	2	129.25	129.50	-1	316	-0.32%
2021/12/27	3	127.83	2	127.75	128.00	1	328	0.30%
2021/12/23	4	130.25	3	130.00	130.00	1	340	0.29%
2021/12/22	4	127.63	0	0.00	129.00	4	345	1.16%
2021/12/17	0	0.00	1	127.00	126.50	-1	351	-0.28%
2021/12/16	3	128.17	0	0.00	128.50	3	350	0.85%
2021/12/13	0	0.00	2	130.25	129.50	-2	354	-0.56%
2021/12/10	0	0.00	1	131.50	131.50	-1	362	-0.28%
2021/12/09	1	135.00	8	135.44	134.00	-7	369	-1.90%
2021/12/08	4	132.00	0	0.00	131.50	4	358	1.12%
2021/12/07	1	128.50	1	128.50	128.50	0	354	0.00%
2021/12/06	0	0.00	6	128.33	128.00	-6	355	-1.69%
2021/12/03	2	129.50	0	0.00	129.50	2	358	0.56%
2021/12/02	1	127.50	2	131.75	127.00	-1	360	-0.28%
2021/12/01	3	131.00	0	0.00	130.50	3	365	0.82%
2021/11/30	6	131.50	0	0.00	130.00	6	366	1.63%
2021/11/29	1	125.00	0	0.00	128.50	1	371	0.27%
2021/11/26	0	0.00	1	132.50	129.00	-1	368	-0.27%
2021/11/24	0	0.00	2	135.25	135.00	-2	363	-0.55%
2021/11/23	1	137.00	61	136.16	135.50	-60	360	-16.66%
2021/11/22	2	138.25	2	136.00	138.50	0	355	0.00%
2021/11/19	2	135.50	7	133.86	133.00	-5	353	-1.41%
2021/11/18	5	136.80	85	136.37	136.00	-80	350	-22.83%
2021/11/17	65	137.56	12	135.46	139.00	53	337	15.72%
2021/11/16	4	129.38	22	130.50	129.50	-18	326	-5.52%
2021/11/15	30	129.98	4	128.63	131.00	26	333	7.80%
2021/11/12	8	126.94	0	0.00	125.50	8	335	2.38%
2021/11/11	6	125.25	1	126.00	125.00	5	338	1.48%
2021/11/10	3	125.00	2	125.00	126.00	1	351	0.28%
2021/11/09	5	125.00	0	0.00	124.00	5	361	1.38%
2021/11/08	2	123.00	0	0.00	123.00	2	362	0.55%
2021/11/05	4	126.25	13	126.23	126.00	-9	370	-2.43%
2021/11/04	0	0.00	2	127.00	127.50	-2	394	-0.51%
2021/11/03	11	127.09	0	0.00	127.00	11	410	2.68%
2021/11/02	1	127.00	35	126.61	124.00	-34	414	-8.21%
2021/11/01	0	0.00	5	126.00	126.00	-5	415	-1.20%
2021/10/29	0	0.00	10	125.65	127.50	-10	423	-2.36%
2021/10/28	36	125.92	1	125.50	126.50	35	435	8.03%
2021/10/27	4	122.88	3	123.17	123.00	1	443	0.23%
2021/10/26	1	127.00	10	124.35	124.00	-9	461	-1.95%
2021/10/22	1	120.50	6	119.83	120.00	-5	559	-0.89%
2021/10/21	0	0.00	33	120.59	120.00	-33	637	-5.18%
2021/10/20	5	119.50	10	120.70	122.00	-5	763	-0.66%
2021/10/19	28	118.91	0	0.00	119.50	28	800	3.50%
2021/10/18	1	116.50	25	116.32	115.50	-24	808	-2.97%
2021/10/15	27	117.48	0	0.00	117.50	27	827	3.26%
2021/10/14	3	114.50	9	113.33	113.50	-6	846	-0.71%
2021/10/13	7	111.79	27	111.89	112.50	-20	856	-2.34%
2021/10/12	3	114.33	13	114.69	114.50	-10	878	-1.14%
2021/10/08	3	120.83	2	119.75	120.00	1	903	0.11%
2021/10/07	44	118.41	1	120.50	120.50	43	916	4.69%
2021/10/06	15	113.07	19	114.50	113.50	-4	935	-0.43%
2021/10/05	58	114.66	2	115.75	118.00	56	951	5.89%
2021/10/04	76	114.38	0	0.00	113.00	76	970	7.83%
2021/10/01	25	120.86	8	119.13	118.00	17	984	1.73%
2021/09/30	19	126.92	0	0.00	127.00	19	1,010	1.88%
2021/09/29	0	0.00	1	131.00	128.50	-1	1,060	-0.09%
2021/09/28	0	0.00	41	135.67	135.00	-41	1,128	-3.63%
2021/09/27	3	140.33	2	140.00	140.00	1	1,184	0.08%
2021/09/24	0	0.00	3	137.00	136.50	-3	1,194	-0.25%
2021/09/23	0	0.00	4	134.75	135.00	-4	1,214	-0.33%
2021/09/22	5	134.60	0	0.00	133.50	5	1,234	0.40%
2021/09/17	7	137.21	1	138.00	138.00	6	1,239	0.48%
2021/09/16	10	135.45	0	0.00	134.50	10	1,247	0.80%
2021/09/15	22	132.82	0	0.00	133.50	22	1,257	1.75%
2021/09/14	1	143.00	4	141.00	137.50	-3	1,263	-0.24%
2021/09/10	0	0.00	6	144.00	144.00	-6	1,272	-0.47%
2021/09/09	7	145.21	0	0.00	144.00	7	1,294	0.54%
2021/09/08	1	142.50	1	145.50	141.50	0	1,314	0.00%
2021/09/07	2	144.50	2	150.00	145.00	0	1,320	0.00%
2021/09/06	0	0.00	1	148.50	148.00	-1	1,327	-0.08%
2021/09/03	1	145.50	13	145.69	146.50	-12	1,325	-0.91%
2021/09/02	2	149.50	11	146.14	144.50	-9	1,328	-0.68%
2021/09/01	3	147.17	0	0.00	148.00	3	1,326	0.23%
2021/08/31	0	0.00	2	144.75	145.00	-2	1,332	-0.15%
2021/08/30	0	0.00	7	146.07	145.00	-7	1,341	-0.52%
2021/08/27	10	146.65	17	146.00	145.50	-7	1,343	-0.52%
2021/08/26	0	0.00	14	145.93	145.00	-14	1,348	-1.04%
2021/08/25	24	148.71	0	0.00	148.50	24	1,362	1.76%
2021/08/24	0	0.00	5	146.10	145.00	-5	1,399	-0.36%
2021/08/23	5	146.70	11	147.09	147.50	-6	1,438	-0.42%
2021/08/20	9	142.39	7	142.71	143.00	2	1,453	0.14%
2021/08/19	2	144.50	12	146.33	144.00	-10	1,453	-0.69%
2021/08/18	20	148.90	3	147.50	153.00	17	1,447	1.17%
2021/08/17	5	148.70	12	148.79	146.00	-7	1,451	-0.48%
2021/08/16	16	146.69	7	149.14	148.00	9	1,453	0.62%
2021/08/13	1	158.50	1	159.50	154.00	0	1,445	0.00%
2021/08/12	0	0.00	4	160.63	160.50	-4	1,439	-0.28%
2021/08/11	3	159.00	1	161.00	160.00	2	1,450	0.14%
2021/08/10	0	0.00	21	162.90	161.50	-21	1,454	-1.44%
2021/08/09	24	172.92	2	171.50	169.00	22	1,450	1.52%
2021/08/06	0	0.00	2	169.75	168.00	-2	1,447	-0.14%
2021/08/05	1	169.00	0	0.00	170.00	1	1,450	0.07%
2021/08/03	2	167.00	1	169.00	168.50	1	1,485	0.07%
2021/08/02	1	170.00	1	173.00	171.00	0	1,492	0.00%
2021/07/30	4	173.88	2	176.25	170.00	2	1,508	0.13%
2021/07/29	0	0.00	1	184.50	175.00	-1	1,515	-0.07%
2021/07/28	10	163.70	12	166.38	177.00	-2	1,491	-0.13%
2021/07/27	4	174.50	40	173.66	168.50	-36	1,465	-2.46%
2021/07/26	4	180.50	34	177.41	181.00	-30	1,424	-2.11%
2021/07/23	71	164.47	9	164.56	165.00	62	1,314	4.72%
2021/07/22	6	156.42	8	155.56	155.00	-2	1,296	-0.15%
2021/07/21	3	152.83	11	159.59	152.00	-8	1,339	-0.60%
2021/07/20	1	160.50	1	160.00	157.50	0	1,371	0.00%
2021/07/19	4	165.00	9	165.50	165.50	-5	1,425	-0.35%
2021/07/16	1	170.00	4	170.00	167.50	-3	1,448	-0.21%
2021/07/15	9	166.28	10	165.90	168.50	-1	1,472	-0.07%
2021/07/14	1	161.50	15	161.63	161.00	-14	1,470	-0.95%
2021/07/13	29	161.74	1	163.50	160.00	28	1,486	1.88%
2021/07/12	0	0.00	8	161.25	159.00	-8	1,515	-0.53%
2021/07/09	6	161.83	1	165.00	160.00	5	1,513	0.33%
2021/07/08	4	168.13	0	0.00	167.50	4	1,501	0.27%
2021/07/07	3	167.83	14	170.21	165.50	-11	1,502	-0.73%
2021/07/06	4	163.38	21	164.69	165.00	-17	1,484	-1.15%
2021/07/05	32	167.66	34	162.79	171.00	-2	1,464	-0.14%
2021/07/02	31	156.08	2	157.50	155.50	29	1,448	2.00%
2021/07/01	0	0.00	1	148.00	149.00	-1	1,421	-0.07%
2021/06/30	0	0.00	1	151.50	153.00	-1	1,453	-0.07%
2021/06/29	1	151.50	1	153.00	153.00	0	1,439	0.00%
2021/06/28	1	145.50	4	146.63	149.00	-3	1,427	-0.21%
2021/06/25	3	147.17	7	149.07	147.50	-4	1,442	-0.28%
2021/06/24	1	150.50	26	151.56	149.00	-25	1,478	-1.69%
2021/06/23	10	146.30	3	148.50	151.50	7	1,474	0.47%
2021/06/22	0	0.00	6	144.75	142.00	-6	1,476	-0.41%
2021/06/21	21	143.98	4	144.63	143.50	17	1,495	1.14%
2021/06/18	0	0.00	9	150.06	148.50	-9	1,487	-0.61%
2021/06/17	20	145.58	5	148.00	148.00	15	1,467	1.02%
2021/06/16	10	144.00	1	145.00	141.00	9	1,449	0.62%
2021/06/15	2	142.00	2	142.75	144.00	0	1,443	0.00%
2021/06/11	3	144.50	0	0.00	142.00	3	1,436	0.21%
2021/06/09	1	141.00	0	0.00	140.50	1	1,433	0.07%
2021/06/08	1	143.00	2	146.50	143.50	-1	1,429	-0.07%
2021/06/07	2	134.75	0	0.00	137.50	2	1,424	0.14%
2021/06/04	1	142.00	5	142.60	142.50	-4	1,420	-0.28%
2021/06/03	4	142.38	0	0.00	143.50	4	1,420	0.28%
2021/06/02	2	147.75	15	148.90	145.50	-13	1,423	-0.91%
2021/06/01	14	147.36	229	146.57	156.00	-215	1,423	-15.10%	大賣/鉅額交易
2021/05/31	2	145.00	67	146.93	151.50	-65	1,395	-4.66%
2021/05/28	8	128.00	22	133.93	138.00	-14	1,369	-1.02%
2021/05/27	12	122.92	8	125.44	125.50	4	1,356	0.29%
2021/05/26	0	0.00	10	124.80	124.50	-10	1,357	-0.74%
2021/05/25	15	126.70	6	123.50	127.50	9	1,358	0.66%
2021/05/24	46	118.82	2	118.50	120.50	44	1,354	3.25%
2021/05/21	72	119.35	1	120.00	120.00	71	1,362	5.21%
2021/05/20	7	117.57	11	118.95	117.00	-4	1,382	-0.29%
2021/05/19	19	120.34	46	119.41	122.00	-27	1,404	-1.92%
2021/05/18	156	115.94	15	112.67	118.50	141	1,410	9.99%	大買/鉅額交易
2021/05/17	70	111.14	15	114.70	108.00	55	1,400	3.93%
2021/05/14	10	123.50	47	122.46	119.50	-37	1,390	-2.66%
2021/05/13	32	121.27	29	119.00	120.00	3	1,385	0.22%
2021/05/12	61	121.64	28	121.38	121.50	33	1,377	2.40%
2021/05/11	25	128.78	18	130.08	125.00	7	1,348	0.52%
2021/05/10	12	137.17	44	137.97	136.50	-32	1,327	-2.41%
2021/05/07	34	138.49	22	138.89	146.00	12	1,308	0.92%
2021/05/06	41	135.80	24	135.29	133.00	17	1,285	1.32%
2021/05/05	7	148.93	19	151.39	143.00	-12	1,260	-0.95%
2021/05/04	36	145.50	43	143.76	158.00	-7	1,242	-0.56%
2021/05/03	40	152.09	10	153.35	146.00	30	1,211	2.48%
2021/04/29	11	168.18	7	170.64	164.50	4	1,177	0.34%