• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    197張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113515.8500.0015.90355486.39%
2024/12/102616.0300.0015.90265484.74%
2024/12/09416.05116.3516.0035530.54%
2024/12/061416.38216.4516.40125552.16%
2024/12/0500.001216.1816.10-12556-2.16%
2024/12/0400.001716.4516.50-17564-3.01%
2024/12/0200.00315.9815.95-3574-0.52%
2024/11/2900.00215.9516.00-2581-0.34%
2024/11/2700.001716.9316.45-17589-2.88%
2024/11/2200.00317.0217.05-3591-0.51%
2024/11/1800.00217.0516.90-2611-0.33%
2024/11/1500.00517.2017.30-5620-0.81%
2024/11/1400.003217.0817.00-32624-5.12%
2024/11/1300.002417.1617.20-24626-3.83%
2024/11/12517.303417.1317.10-29632-4.59%
2024/11/1100.003317.5617.50-33634-5.20%
2024/11/0800.001518.0017.80-15636-2.35%
2024/11/071918.032118.0418.00-2640-0.31%
2024/11/0600.001817.7717.70-18649-2.77%
2024/11/0500.003217.8717.75-32661-4.83%
2024/11/04118.152117.7817.75-20691-2.89%
2024/10/3000.00218.4018.15-2709-0.28%
2024/10/29918.9000.0018.5597141.26%
2024/10/2800.004619.2719.15-46713-6.45%
2024/10/2500.005819.7419.40-58705-8.22%
2024/10/24120.103120.6519.75-30709-4.23%
2024/10/23420.093121.0320.15-27684-3.94%
2024/10/212517.8200.0017.90255754.35%
2024/10/1800.00517.2517.15-5606-0.82%
2024/10/17517.89217.7817.6536380.47%
2024/10/1600.00517.5717.70-5690-0.72%
2024/10/1500.001217.7117.60-12702-1.71%
2024/10/14117.9000.0017.6517170.14%
2024/10/11317.90417.7517.75-1743-0.13%
2024/10/09118.2500.0018.0017830.13%
2024/10/08918.171018.2518.20-1819-0.12%
2024/10/07118.5000.0018.5519350.11%
2024/09/30118.45618.4118.25-51,342-0.37%
2024/09/2600.00618.8518.45-61,442-0.42%
2024/09/25618.7000.0018.7561,5010.40%
2024/09/241518.0000.0017.95151,5460.97%
2024/09/20618.0500.0017.9061,6680.36%
2024/09/19117.9000.0017.8511,7120.06%
2024/09/18117.85817.6017.70-71,804-0.39%
2024/09/1600.00117.8517.85-11,836-0.05%
2024/09/121617.4400.0017.40162,0450.78%
2024/09/101117.2700.0016.85112,3610.47%
2024/09/09917.20317.2017.4562,4790.24%
2024/09/06317.45717.4317.45-42,532-0.16%
2024/09/052017.7600.0017.25202,5730.78%
2024/09/041817.48817.3517.40102,6530.38%
2024/09/0300.00918.5718.40-92,809-0.32%
2024/09/0200.007319.0018.75-733,038-2.40%
2024/08/3000.006019.5419.20-603,473-1.73%
2024/08/2900.001418.9118.90-143,598-0.39%
2024/08/2800.001818.9718.95-183,697-0.49%
2024/08/273918.912418.8718.95153,9320.38%
2024/08/262318.8500.0018.75233,9660.58%
2024/08/232118.802118.7318.7504,2040.00%
2024/08/22219.28119.3019.0014,3320.02%
2024/08/213819.2300.0019.15384,3510.87%
2024/08/204819.382619.4219.30224,3520.51%
2024/08/193919.341319.0919.45264,3540.60%
2024/08/164419.05919.0419.00354,3530.80%
2024/08/154918.823418.7718.85154,3680.34%
2024/08/141019.173718.9218.70-274,377-0.62%
2024/08/131218.712118.6418.80-94,376-0.21%
2024/08/121718.741418.6218.5534,3790.07%
2024/08/095218.5900.0018.45524,3801.19%
2024/08/081518.181118.2618.1044,3850.09%
2024/08/07318.534018.5918.70-374,381-0.84%
2024/08/063616.80517.2317.35314,3740.71%
2024/08/051018.043218.1717.95-224,351-0.51%
2024/08/0200.003120.2119.90-314,350-0.71%
2024/08/0115320.542020.5320.701334,3993.02% 大買/鉅額交易
2024/07/31220.00819.9119.90-64,395-0.14%
2024/07/303220.091319.8320.10194,3980.43%
2024/07/29519.96320.4519.7024,3990.05%
2024/07/262020.312420.2920.25-44,382-0.09%
2024/07/23421.492821.1221.05-244,384-0.55%
2024/07/224121.092421.1421.10174,3770.39%
2024/07/191021.797222.0421.65-624,352-1.42%
2024/07/18622.6217022.7822.55-1644,331-3.79% 大賣/鉅額交易
2024/07/1713223.71323.5223.351294,3043.00% 大買/鉅額交易
2024/07/16422.93522.8122.80-14,272-0.02%
2024/07/15122.901422.9222.75-134,294-0.30%
2024/07/124023.221122.9722.90294,2990.67%
2024/07/114923.391423.2923.05354,2970.81%
2024/07/10923.771823.6323.30-94,303-0.21%
2024/07/095223.2611124.0423.60-594,332-1.36% 大賣/
2024/07/084023.9112923.8923.70-894,296-2.07% 大賣/
2024/07/0517523.944323.7723.851324,3333.05% 大買/鉅額交易
2024/07/0427023.8134723.6323.50-774,294-1.79% 大買/大賣/
2024/07/036122.88722.8122.85544,0841.32%
2024/07/0213222.211222.2322.001204,0602.96% 大買/鉅額交易
2024/07/01123.502723.1222.75-264,018-0.65%
2024/06/28123.40623.7023.40-54,015-0.12%
2024/06/27923.07923.1823.1504,0330.00%
2024/06/26124.05224.1023.15-14,024-0.02%
2024/06/25222.853422.8723.85-323,957-0.81%
2024/06/243923.732623.6823.45133,9420.33%
2024/06/21123.20723.5023.05-63,899-0.15%
2024/06/20723.357323.9723.35-663,906-1.69%
2024/06/19124.055823.9823.60-573,871-1.47%
2024/06/18623.7810024.0924.00-943,798-2.47%
2024/06/172222.5600.0022.55223,5810.61%
2024/06/144222.715022.4722.25-83,562-0.22%
2024/06/131021.701721.8921.70-73,467-0.20%
2024/06/1200.005721.6121.55-573,441-1.66%
2024/06/118421.7313821.7321.85-543,423-1.58% 大賣/
2024/06/0700.0038123.1122.85-3813,387-11.25% 大賣/鉅額交易
2024/06/0650522.973223.1822.704733,25314.54% 大買/鉅額交易
2024/06/0510525.3510924.0624.05-43,053-0.13% 大買/大賣/
2024/06/04126.70326.7026.70-22,698-0.07%
2024/05/3100.006421.2822.10-642,807-2.28%
2024/05/3010220.032120.1120.10813,3832.39% 大買/
2024/05/2900.0034720.7620.40-3473,501-9.91% 大賣/鉅額交易
2024/05/2800.0020819.6120.35-2083,839-5.42% 大賣/鉅額交易
2024/05/2713418.3600.0018.501343,9023.43% 大買/鉅額交易
2024/05/24917.8200.0017.8594,1480.22%
2024/05/231117.8900.0017.70114,1690.26%
2024/05/222018.4600.0018.25204,1910.48%
2024/05/218218.334318.3218.35394,2380.92%
2024/05/20817.6900.0017.9084,4490.18%
2024/05/171317.92618.0517.9574,4920.16%
2024/05/16518.031917.9718.00-144,568-0.31%
2024/05/151517.9600.0018.00154,6860.32%
2024/05/148218.0700.0018.00824,6911.75%
2024/05/13217.632217.7217.65-204,685-0.43%
2024/05/10917.884617.7017.95-374,676-0.79%
2024/05/091117.76917.8217.7524,6720.04%
2024/05/081418.092718.0418.20-134,673-0.28%
2024/05/07117.452818.1418.50-274,656-0.58%
2024/05/061717.273617.4717.25-194,598-0.41%
2024/05/03317.672317.8017.45-204,593-0.44%
2024/05/02117.553017.4617.70-294,588-0.63%
2024/04/30717.741917.8117.65-124,586-0.26%
2024/04/298917.86717.9017.90824,5871.79%
2024/04/2600.00417.9017.65-44,577-0.09%
2024/04/25417.65517.6917.65-14,573-0.02%
2024/04/244717.881017.8318.00374,5690.81%
2024/04/233617.341017.6417.30264,5590.57%
2024/04/221417.353117.8117.20-174,556-0.37%
2024/04/193117.941918.2718.00124,5450.26%
2024/04/18919.011718.9918.85-84,514-0.18%
2024/04/176019.36319.1519.50574,4981.27%
2024/04/162218.381118.5918.45114,4760.25%
2024/04/15719.967220.5219.75-654,435-1.47%
2024/04/129821.192020.8421.40784,3701.78%
2024/04/1100.005920.1520.75-594,297-1.37%
2024/04/104919.843320.0720.10164,1740.38%
2024/04/09319.471419.3119.20-114,128-0.27%
2024/04/082719.30419.0819.35234,1150.56%
2024/04/035519.051319.2518.90424,1011.02%
2024/04/023019.4614419.2619.30-1144,086-2.79% 大賣/鉅額交易
2024/04/017018.6012819.4119.15-584,032-1.44% 大賣/
2024/03/291318.546618.7018.40-533,960-1.34%
2024/03/281118.861618.9518.80-53,939-0.13%
2024/03/27218.9817319.1319.15-1713,924-4.36% 大賣/鉅額交易
2024/03/2619018.30619.1918.651843,8964.72% 大買/鉅額交易
2024/03/251219.083419.1619.05-223,863-0.57%
2024/03/222718.931818.9119.0093,8350.23%
2024/03/212519.0611918.9019.25-943,823-2.46% 大賣/
2024/03/068723.573523.7723.45523,6581.42%
2024/03/0516724.2929524.5224.40-1283,446-3.71% 大買/大賣/鉅額交易
2024/03/0400.002422.9923.40-242,789-0.86%
2024/03/013220.6411020.8521.30-782,640-2.95% 大賣/
2024/02/274817.365317.3617.65-51,887-0.26%
2024/02/263716.2000.0016.05371,6292.27%
2024/02/232016.53716.8016.25131,6410.79%
2024/02/2216816.89116.8516.701671,62010.31% 大買/鉅額交易
2024/02/21116.6520017.1917.10-1991,575-12.63% 大賣/鉅額交易
2024/02/205716.2100.0016.05571,4204.01%
2024/02/1925616.3200.0016.202561,36618.74% 大買/鉅額交易
2024/02/161615.7927015.8615.75-2541,290-19.68% 大賣/鉅額交易
2024/02/153114.5700.0014.70311,1712.65%
2024/02/051714.1000.0014.00171,1671.46%
2024/02/01514.3500.0014.3551,1850.42%
2024/01/312714.48214.6314.35251,2082.07%
2024/01/291314.3500.0014.30131,2351.05%
2024/01/26214.28114.6014.2011,2590.08%
2024/01/25814.6000.0014.4581,3060.61%
2024/01/24314.6000.0014.5031,4270.21%
2024/01/2300.003114.4414.50-311,524-2.03%
2024/01/2200.001714.0814.15-171,579-1.08%
2024/01/18613.802113.8213.70-151,629-0.92%
2024/01/17513.80713.7713.80-21,652-0.12%
2024/01/1600.00114.2014.00-11,760-0.06%
2024/01/155714.26514.3014.30521,7942.90%
2024/01/11313.951013.8014.00-71,782-0.39%
2024/01/10413.8300.0013.7041,7750.23%
2024/01/0900.00313.9313.90-31,781-0.17%
2024/01/08314.40714.2514.20-41,774-0.23%
2024/01/05314.3500.0014.3031,7710.17%
2024/01/04614.2000.0014.1061,7630.34%
2024/01/03614.2100.0014.2561,7580.34%
2023/12/2900.002014.5514.50-201,747-1.14%
2023/12/2800.00114.7014.65-11,742-0.06%
2023/12/2700.00214.7014.65-21,743-0.11%
2023/12/2600.00314.6314.60-31,744-0.17%
2023/12/2500.003314.7014.55-331,744-1.89%
2023/12/223214.9000.0014.80321,7371.84%
2023/12/211115.1200.0015.05111,7260.64%
2023/12/204515.211715.1815.15281,7181.63%
2023/12/193414.7700.0014.80341,6992.00%
2023/12/1814615.1700.0014.951461,6868.66% 大買/鉅額交易
2023/12/152315.3537116.0215.25-3481,659-20.97% 大賣/鉅額交易
2023/12/143615.551815.9616.15181,4711.22%
2023/12/13115.253115.2915.40-301,396-2.15%
2023/12/122015.3000.0015.30201,3851.44%
2023/12/113215.4600.0015.30321,3712.33%
2023/12/088615.3500.0015.40861,3546.35%
2023/12/074515.2700.0015.15451,3323.38%
2023/12/051115.0800.0015.20111,3120.84%
2023/12/043015.2500.0015.05301,3052.30%
2023/12/0113615.2500.0015.201361,29510.50% 大買/鉅額交易
2023/11/303114.9900.0014.80311,2732.43%
2023/11/2910715.138615.1815.00211,2611.66% 大買/
2023/11/2800.00914.9314.90-91,112-0.81%
2023/11/27215.131214.9214.75-101,107-0.90%
2023/11/244315.0200.0015.00431,0943.93%
2023/11/223214.922015.0115.00121,0781.11%
2023/11/212014.80415.0314.70161,0431.53%
2023/11/206314.9100.0014.95631,0326.10%
2023/11/1700.008014.7414.70-801,021-7.83%
2023/11/14614.0200.0014.0569350.64%
2023/11/13613.9000.0014.0569300.65%
2023/11/10413.7800.0013.6049280.43%
2023/11/091513.93414.2313.80119241.19%
2023/11/0800.00814.4514.25-8910-0.88%
2023/11/073614.4700.0014.30368874.06%
2023/11/061314.901814.8014.60-5880-0.57%
2023/11/031314.701814.7514.60-5859-0.58%
2023/11/023814.942114.9015.10178432.01%
2023/11/013015.4812815.4415.00-98795-12.32% 大賣/
2023/10/3100.002215.1714.90-22671-3.27%
2023/10/261114.2300.0014.05115422.03%
2023/10/257514.4000.0014.207555313.55%
2023/10/2400.0015814.5514.55-158570-27.68% 大賣/鉅額交易
2023/10/23913.6600.0014.4594661.93%
2023/10/20313.2700.0013.1534290.70%
2023/10/19612.97113.1513.0554381.14%
2023/10/1800.00313.1513.10-3443-0.68%
2023/10/17713.4900.0013.1574481.56%
2023/10/1200.00213.4013.30-2487-0.41%
2023/10/1100.001113.3513.35-11505-2.18%
2023/10/06613.45413.5613.6025170.39%
2023/10/04313.3200.0013.3535550.54%
2023/10/02213.2000.0013.3026350.31%
2023/09/2800.001013.2313.00-10677-1.48%
2023/09/2500.00213.1513.15-2992-0.20%
2023/09/2200.00113.1013.00-1998-0.10%
2023/09/2100.00512.9613.00-51,005-0.50%
2023/09/2000.00413.1413.15-41,020-0.39%
2023/09/1900.001813.3613.25-181,054-1.71%
2023/09/1800.00313.3013.30-31,089-0.28%
2023/09/1500.001013.3613.40-101,103-0.91%
2023/09/1400.00213.3513.45-21,116-0.18%
2023/09/1300.00412.9513.15-41,171-0.34%
2023/09/1200.001312.8913.05-131,182-1.10%
2023/09/1100.002412.9212.85-241,182-2.03%
2023/09/0800.00813.1013.05-81,185-0.67%
2023/09/071613.68313.5013.45131,1841.10%
2023/09/062813.9900.0013.90281,1852.36%
2023/09/052014.1500.0014.05201,1801.69%
2023/09/012014.45114.2514.30191,2061.57%
2023/08/31714.0900.0014.1071,1990.58%
2023/08/3000.00814.0514.00-81,204-0.66%
2023/08/2800.00714.0313.70-71,204-0.58%
2023/08/25413.51313.5813.7011,1990.08%
2023/08/24413.55413.4413.3001,2040.00%
2023/08/231013.40213.4513.5081,2070.66%
2023/08/2200.00513.2213.15-51,206-0.41%
2023/08/18913.30213.5513.2571,2070.58%
2023/08/171813.10613.2013.40121,2060.99%
2023/08/163412.971213.1513.00221,2061.82%
2023/08/1500.00513.1313.20-51,199-0.42%
2023/08/141213.08313.2512.9091,1990.75%
2023/08/11513.7000.0013.4051,1960.42%
2023/08/10913.612313.5113.50-141,194-1.17%
2023/08/0900.001114.1013.95-111,187-0.93%
2023/08/082714.4400.0014.30271,1862.27%
2023/08/07214.0300.0014.1521,1820.17%
2023/08/04114.00613.8514.00-51,180-0.42%
2023/08/02814.40114.1013.9571,1840.59%
2023/07/3113014.6800.0014.501301,15711.23% 大買/鉅額交易
2023/07/281214.287414.8014.45-621,133-5.47%
2023/07/27113.803214.3114.60-311,098-2.82%
2023/07/26313.35413.5413.30-11,059-0.09%
2023/07/25313.6000.0013.5531,0530.28%
2023/07/241213.43413.4013.5081,0500.76%
2023/07/21713.661813.7513.90-111,041-1.06%
2023/07/20613.812713.9713.90-211,047-2.01%
2023/07/1911913.7200.0013.701191,04311.40% 大買/鉅額交易
2023/07/181414.1800.0013.95141,0341.35%
2023/07/17614.1900.0014.2061,0300.58%
2023/07/142114.2100.0014.30211,0302.04%
2023/07/13914.60814.7014.5511,0300.10%
2023/07/1200.00414.5314.55-41,049-0.38%
2023/07/111014.603614.6914.70-261,041-2.50%
2023/07/10415.252914.8114.50-251,026-2.44%
2023/07/074314.471115.0014.35329883.24%
2023/07/06215.282415.1415.10-22945-2.33%
2023/07/0500.0022515.7615.50-225902-24.93% 大賣/鉅額交易
2023/07/045714.19214.7514.95556788.11%
2023/07/03913.6200.0013.6095951.51%
2023/06/302713.61313.7013.75245904.06%
2023/06/29313.702213.8113.65-19586-3.24%
2023/06/283213.8900.0013.60325845.48%
2023/06/272613.834514.1413.75-19572-3.32%
2023/06/264313.97114.1514.10425507.63%
2023/06/21113.35713.6913.75-6518-1.16%
2023/06/205813.5800.0013.455850711.42%
2023/06/19513.5014613.6113.35-141499-28.25% 大賣/鉅額交易
2023/06/167312.9500.0013.057345116.16%
2023/06/15312.7500.0012.6534470.67%
2023/06/14612.7500.0012.7064441.35%
2023/06/131212.55212.5512.50104412.26%
2023/06/1200.001112.5512.45-11442-2.48%
2023/06/0900.00112.8012.65-1441-0.23%
2023/06/08512.67612.8212.70-1442-0.23%
2023/06/075512.7300.0012.955543812.53%
2023/06/06212.43412.4012.35-2412-0.48%
2023/06/054112.4300.0012.40414139.92%
2023/06/021512.3500.0012.25154163.60%
2023/06/01212.301312.3312.30-11430-2.55%
2023/05/3100.00612.3912.50-6448-1.34%
2023/05/304312.3900.0012.30434489.59%
2023/05/29612.181412.2112.25-8442-1.81%
2023/05/26312.12412.0311.95-1440-0.23%
2023/05/2500.00512.2012.10-5440-1.13%
2023/05/2400.001112.1412.20-11441-2.49%
2023/05/2300.00512.1012.15-5441-1.13%
2023/05/2200.00811.9511.95-8442-1.81%
2023/05/1900.001111.8811.90-11447-2.46%
2023/05/1800.001611.8911.90-16448-3.57%
2023/05/1700.001211.8511.90-12448-2.68%
2023/05/16111.801011.7511.80-9448-2.01%
2023/05/15211.701511.5711.60-13449-2.90%
2023/05/12211.651711.6611.65-15447-3.35%
2023/05/11111.651911.8811.65-18446-4.03%
2023/05/10212.0300.0012.0524440.45%
2023/05/09112.051712.1512.05-16450-3.56%
2023/05/08112.6500.0012.6514520.22%
2023/05/05212.751612.7512.70-14453-3.09%
2023/05/04212.782112.8812.80-19457-4.15%
2023/05/039512.892212.9312.807346215.77%
2023/05/02912.44412.3912.6054451.12%
2023/04/28512.22112.2512.2544420.90%
2023/04/27112.101712.4812.10-16441-3.62%
2023/04/26511.981411.8712.05-9440-2.04%
2023/04/253112.221012.0511.90214384.79%
2023/04/241012.58212.6512.5584261.88%
2023/04/21612.651512.7312.50-9423-2.12%
2023/04/202713.014613.1113.00-19417-4.55%
2023/04/191713.101413.0612.9534030.74%
2023/04/184013.072113.1513.15193934.82%
2023/04/1715812.9000.0013.1515837542.03% 大買/鉅額交易
2023/04/141512.6200.0012.45153434.37%
2023/04/132812.3300.0012.25283308.46%
2023/04/123412.3400.0012.453432810.36%
2023/04/111612.2300.0012.30163254.92%
2023/04/101412.13312.1212.05113243.39%
2023/04/071612.1200.0012.10163214.98%
2023/04/061912.1500.0012.10193205.92%
2023/03/311912.2400.0012.20193195.94%
2023/03/302012.2000.0012.20203196.26%
2023/03/291712.2400.0012.15173185.34%
2023/03/28212.4000.0012.2523170.63%
2023/03/271912.4100.0012.55193156.03%
2023/03/24112.2500.0012.2513060.33%
2023/03/23112.10112.1512.1003070.00%
2023/03/22112.05312.1212.05-2305-0.66%
2023/03/211012.1400.0012.05103063.26%
2023/03/20111.55111.6511.5503050.00%
2023/03/17111.8500.0011.8513070.33%
2023/03/16711.6700.0011.7573122.24%
2023/03/15111.8500.0011.8513200.31%
2023/03/14112.0000.0012.0013270.31%
2023/03/132411.9900.0012.00243466.93%
2023/03/10312.3700.0012.3034520.66%
2023/03/09112.65712.7112.65-6465-1.29%
2023/03/08112.80412.8012.80-3463-0.65%
2023/03/07412.61112.4512.8034600.65%
2023/03/061312.6000.0012.60134512.88%
2023/03/031012.3700.0012.50104382.28%
2023/03/02212.0300.0012.0524190.48%
2023/03/01111.9500.0011.9514180.24%
2023/02/24211.9800.0012.0024170.48%
2023/02/23112.0500.0012.0514150.24%
2023/02/22411.9400.0012.0044140.96%
2023/02/21612.0800.0012.0564151.45%
2023/02/20112.1000.0012.0514140.24%
2023/02/171211.9400.0012.05124172.88%
2023/02/16411.7600.0011.8544100.97%
2023/02/1300.00111.7511.80-1413-0.24%
2023/02/061412.1000.0012.05144093.42%
2023/01/31211.3000.0011.4523890.51%
2023/01/12211.151111.1811.15-9388-2.32%
2023/01/06111.1000.0011.2013930.25%
2022/12/2900.00211.0511.10-2435-0.46%
2022/12/20111.4000.0011.1514580.22%
2022/12/1900.00211.4011.40-2463-0.43%
2022/12/16111.5000.0011.4014660.21%
2022/12/13111.6000.0011.6514590.22%
2022/12/08811.7900.0011.8584391.82%
2022/12/07212.05512.0312.00-3435-0.69%
2022/12/06412.3400.0012.2544260.94%
2022/12/05112.7500.0012.5514190.24%
2022/12/0200.001313.2413.00-13406-3.20%
2022/11/30411.3900.0011.3542961.35%
2022/11/25511.0700.0011.1053101.61%
2022/11/21111.2500.0011.2013490.29%
2022/11/181211.3300.0011.35123563.37%
2022/11/17611.4400.0011.5063571.68%
2022/11/16611.2800.0011.2563591.67%
2022/11/15811.3200.0011.5083632.20%
2022/11/11511.37211.3011.2033690.81%
2022/11/1000.00211.2311.15-2372-0.54%
2022/11/09511.31211.3811.4533740.80%
2022/11/08911.32311.2011.0063791.58%
2022/11/07911.2700.0011.2593812.36%
2022/11/04410.9900.0011.3043811.05%
2022/11/03510.7600.0010.8553801.32%
2022/11/022710.9000.0010.90273817.07%
2022/11/01610.65110.6510.6053851.30%
2022/10/311010.3000.0010.50103862.59%
2022/10/28110.3500.0010.3013870.26%
2022/10/272010.45510.4110.45153893.86%
2022/10/2500.00110.1510.15-1390-0.26%
2022/10/24310.3800.0010.3533920.76%
2022/10/203010.2100.0010.30303927.65%
2022/10/191710.5100.0010.45173924.33%
2022/10/18710.31310.2210.3543931.02%
2022/10/17510.30810.1610.25-3393-0.76%
2022/10/143710.50610.4310.45313977.80%
2022/10/13410.264410.2310.15-40397-10.06%
2022/10/12110.35610.5910.65-5412-1.21%
2022/10/112110.66810.6710.65134143.13%
2022/10/07211.432711.6611.35-25411-6.08%
2022/10/06211.907212.0511.70-70408-17.15%
2022/10/051511.052011.4311.85-5389-1.28%
2022/10/04211.00410.8810.80-2383-0.52%
2022/10/032210.5500.0010.75223855.71%
2022/09/301510.36110.1510.50143953.54%
2022/09/291410.39410.3510.50104052.46%
2022/09/28110.252810.3610.30-27408-6.61%
2022/09/2700.00410.8310.90-4406-0.98%
2022/09/2600.005811.3510.85-58411-14.10%
2022/09/23211.90712.0711.95-5416-1.20%
2022/09/2200.00812.3112.35-8419-1.91%
2022/09/2100.00112.4012.40-1422-0.24%
2022/09/2000.00112.4512.45-1427-0.23%
2022/09/1900.001312.5012.50-13429-3.03%
2022/09/16112.5500.0012.6014320.23%
2022/09/15212.73612.7612.70-4439-0.91%
2022/09/1400.002212.5812.65-22452-4.87%
2022/09/13112.852712.8012.75-26455-5.71%
2022/09/1200.001312.7712.85-13470-2.76%
2022/09/0800.002812.7112.70-28479-5.84%
2022/09/07113.101213.0812.90-11481-2.28%
2022/09/0600.007714.3914.30-77479-16.06%
2022/09/05914.70614.7614.6534770.63%
2022/09/0200.00814.9014.85-8479-1.67%
2022/09/0100.003014.9215.05-30483-6.21%
2022/08/312015.0700.0015.15204894.08%
2022/08/30214.98215.0014.9505030.00%
2022/08/294414.88314.4815.00415068.09%
2022/08/2600.003714.8814.65-37509-7.26%
2022/08/252314.83614.6014.85176012.83%
2022/08/24214.63214.4514.4506130.00%
2022/08/231514.23114.3014.25146132.28%
2022/08/221914.47114.4014.35186102.95%
2022/08/194014.4800.0014.40406056.60%
2022/08/181614.2500.0014.40165992.67%
2022/08/172314.2000.0014.15235953.86%
2022/08/16413.99214.0513.9525910.34%
2022/08/152514.0600.0014.15255904.23%
2022/08/122713.7000.0013.70275814.65%
2022/08/1100.001913.5513.45-19577-3.29%
2022/08/10313.35313.3713.4505790.00%
2022/08/09113.351613.3913.40-15582-2.58%
2022/08/081313.3300.0013.60135822.23%
2022/08/05913.2600.0013.2595801.55%
2022/08/0400.002312.8112.95-23581-3.96%
2022/08/0300.001113.0913.05-11578-1.90%
2022/08/0200.00513.3413.25-5580-0.86%
2022/08/01813.69313.6513.6055830.86%
2022/07/2900.00313.3813.55-3581-0.52%
2022/07/2800.00713.2413.30-7582-1.20%
2022/07/27213.2500.0013.3525840.34%
2022/07/2600.001413.2413.15-14586-2.39%
2022/07/2500.001313.3913.35-13586-2.22%
2022/07/22413.68613.5713.55-2587-0.34%
2022/07/213013.64113.5013.65295954.87%
2022/07/2000.002713.6313.50-27594-4.54%
2022/07/19113.503613.7713.55-35597-5.86%
2022/07/18312.88313.1013.1005780.00%
2022/07/151912.66112.6512.70185763.12%
2022/07/1400.001012.5312.55-10575-1.74%
2022/07/13712.3600.0012.3075751.22%
2022/07/1200.003412.2211.95-34575-5.90%
2022/07/11212.73812.6112.70-6570-1.05%
2022/07/087512.6100.0012.707556913.17%
2022/07/0700.001112.1212.45-11563-1.95%
2022/07/0600.001612.4612.20-16573-2.79%
2022/07/0500.001012.5912.90-10580-1.72%
2022/07/04312.73212.9812.6515830.17%
2022/07/01312.902612.9812.30-23588-3.91%
2022/06/3000.002513.6013.55-25579-4.31%
2022/06/291514.1500.0014.10155822.57%
2022/06/28314.43414.4614.25-1586-0.17%
2022/06/27714.9200.0014.9075861.19%
2022/06/24614.6200.0014.4565851.03%
2022/06/2300.00814.4914.25-8584-1.37%
2022/06/2200.001414.7914.55-14576-2.43%
2022/06/2100.001115.1015.20-11566-1.94%
2022/06/2000.00615.2614.85-6567-1.06%
2022/06/1700.00615.6715.45-6553-1.08%
2022/06/16316.151216.5515.90-9544-1.65%
2022/06/1500.00116.6516.65-1539-0.19%
2022/06/1400.00316.7516.75-3542-0.55%
2022/06/13417.01117.0016.7035370.56%
2022/06/0900.001117.4917.50-11530-2.07%
2022/06/08117.50217.7017.25-1521-0.19%
2022/06/0700.00618.0518.00-6507-1.18%
2022/06/06318.121317.9718.05-10503-1.99%
2022/06/02118.7018718.7018.40-186495-37.55% 大賣/鉅額交易
2022/06/01216.4500.0017.8024070.49%
2022/05/3100.001916.2116.20-19394-4.82%
2022/05/3000.00416.2116.25-4403-0.99%
2022/05/2700.00716.0716.10-7409-1.71%
2022/05/2600.001415.8815.90-14412-3.39%
2022/05/2500.00115.8515.90-1418-0.24%
2022/05/2400.002015.9115.90-20429-4.66%
2022/05/2300.00816.1416.00-8431-1.86%
2022/05/2000.00316.4216.25-3436-0.69%
2022/05/19616.0900.0016.2564381.37%
2022/05/182316.1800.0016.30234395.23%
2022/05/171115.9200.0015.90114412.49%
2022/05/16616.00115.7015.6554391.14%
2022/05/13115.5500.0015.6514420.23%
2022/05/121515.5700.0015.35154503.33%
2022/05/11115.70115.5515.6004580.00%
2022/05/101115.4700.0015.65114662.36%
2022/05/09115.55715.6215.50-6470-1.28%
2022/05/0600.00215.8516.25-2473-0.42%
2022/05/051016.5100.0016.35104782.09%
2022/05/041916.0800.0016.15194833.93%
2022/05/03815.7900.0015.7584891.63%
2022/04/291116.12116.0516.05104972.01%
2022/04/27215.552715.4815.55-25512-4.88%
2022/04/2600.00316.1516.30-3507-0.59%
2022/04/2500.002516.2316.25-25511-4.89%
2022/04/2200.00416.9917.00-4511-0.78%
2022/04/212217.18117.1017.10215263.99%
2022/04/20117.0500.0017.1015340.19%
2022/04/19617.13116.8516.8555500.91%
2022/04/1800.00516.9517.00-5560-0.89%
2022/04/15617.11517.0717.1015630.18%
2022/04/14617.2200.0017.2566080.99%
2022/04/133617.2500.0017.20366155.85%
2022/04/126316.7900.0016.75636329.96%
2022/04/1100.002317.2317.15-23621-3.70%
2022/04/0800.00518.0318.05-5617-0.81%
2022/04/0700.001318.3118.15-13617-2.10%
2022/04/0600.00618.6118.60-6614-0.98%
2022/04/0100.00618.9118.85-6617-0.97%
2022/03/3100.00519.3519.20-5620-0.81%
2022/03/304519.7900.0019.55456427.01%
2022/03/29619.5500.0019.4566450.93%
2022/03/2800.00319.3819.45-3651-0.46%
2022/03/23719.9200.0019.8076791.03%
2022/03/22119.5500.0019.6516880.15%
2022/03/21819.5900.0019.5586961.15%
2022/03/18319.17319.1719.2007150.00%
2022/03/17819.11218.9519.1067250.83%
2022/03/16318.7300.0018.5037320.41%
2022/03/1500.002918.6218.70-29747-3.88%
2022/03/111119.14119.0519.05108141.23%
2022/03/10319.2700.0019.0538240.36%
2022/03/0900.00318.6818.70-3837-0.36%
2022/03/0800.00318.6718.45-3871-0.34%
2022/03/0700.004019.3419.30-40886-4.51%
2022/03/04120.152120.2520.10-20927-2.16%
2022/03/033620.44720.3520.40299593.02%
2022/03/021720.08320.0320.05149931.41%
2022/03/011019.65919.7220.0011,0280.10%
2022/02/2500.002119.2919.20-211,051-2.00%
2022/02/24619.256719.6419.25-611,070-5.70%
2022/02/2300.001020.0020.00-101,087-0.92%
2022/02/22220.131220.0120.00-101,120-0.89%
2022/02/21620.35720.3420.30-11,166-0.09%
2022/02/18120.452420.2720.45-231,202-1.91%
2022/02/17120.30620.2920.25-51,279-0.39%
2022/02/16320.35420.3520.25-11,372-0.07%
2022/02/1500.001919.9719.90-191,500-1.27%
2022/02/1400.003519.9019.90-352,046-1.71%
2022/02/1100.00920.6420.60-92,263-0.40%
2022/02/092021.231021.2321.35102,2920.44%
2022/02/084521.10320.9721.15422,3101.82%
2022/02/07820.12320.3220.5552,3130.22%
2022/01/2600.00119.8519.85-12,333-0.04%
2022/01/25919.97419.9519.9552,3380.21%
2022/01/241520.0500.0020.10152,3460.64%
2022/01/21920.31120.2520.2582,3480.34%
2022/01/20220.8500.0020.9522,3460.09%
2022/01/19320.982121.0120.95-182,357-0.76%
2022/01/18621.392121.3621.30-152,363-0.63%
2022/01/175621.12620.7821.10502,3672.11%
2022/01/14720.26320.4020.3542,3690.17%
2022/01/131720.97820.8720.7592,3670.38%
2022/01/121021.114021.0220.95-302,363-1.27%
2022/01/113321.45521.7421.40282,3611.19%
2022/01/10321.921121.9422.00-82,356-0.34%
2022/01/071621.973422.1421.85-182,364-0.76%
2022/01/06423.192023.1823.10-162,329-0.69%
2022/01/051223.517923.4123.40-672,345-2.86%
2022/01/041224.21424.0423.9582,3330.34%
2022/01/03724.1600.0024.1072,3350.30%
2021/12/302024.28524.2124.20152,3440.64%
2021/12/292224.2300.0024.25222,3520.94%
2021/12/28124.552924.4324.15-282,371-1.18%
2021/12/2700.006724.4024.30-672,393-2.80%
2021/12/248224.7300.0024.60822,4233.38%
2021/12/23924.2600.0024.1092,4120.37%
2021/12/222324.1500.0024.05232,4370.94%
2021/12/21223.8000.0023.7522,4420.08%
2021/12/201123.691023.6523.6012,4610.04%
2021/12/17324.131423.8623.55-112,482-0.44%
2021/12/165924.16124.2024.10582,4742.34%
2021/12/155723.802023.6223.55372,4821.49%
2021/12/14224.203123.5923.40-292,513-1.15%
2021/12/133324.38124.3024.20322,5091.28%
2021/12/1000.00924.1124.10-92,525-0.36%
2021/12/09524.427924.5724.30-742,532-2.92%
2021/12/084824.931224.7824.60362,5371.42%
2021/12/0700.005324.8724.60-532,535-2.09%
2021/12/06225.353125.2625.30-292,544-1.14%
2021/12/035725.53125.7525.40562,6192.14%
2021/12/021125.634525.5625.10-342,682-1.27%
2021/12/01426.0813325.9326.05-1292,769-4.66% 大賣/鉅額交易
2021/11/3020026.0000.0026.102002,8237.08% 大買/鉅額交易
2021/11/291424.8100.0024.95142,8960.48%
2021/11/261625.901825.6025.40-22,949-0.07%
2021/11/2500.006525.8925.60-652,967-2.19%
2021/11/246625.38325.1726.00632,9862.11%
2021/11/2300.005325.1825.10-533,056-1.73%
2021/11/222425.8000.0025.70243,0620.78%
2021/11/192225.0900.0024.95223,0900.71%
2021/11/1700.00625.9526.00-63,098-0.19%
2021/11/12327.3500.0027.5033,0580.10%
2021/11/11727.7337128.1028.15-3642,992-12.16% 大賣/鉅額交易
2021/11/101025.052626.1926.65-162,531-0.63%
2021/11/09324.156024.1024.25-572,378-2.40%
2021/11/0800.007324.1524.20-732,415-3.02%
2021/11/0500.00423.5923.80-42,483-0.16%
2021/11/0400.004523.1923.00-452,557-1.76%
2021/11/035123.45123.0023.35502,7501.82%
2021/11/021123.505722.4922.55-462,929-1.57%
2021/11/0110623.2500.0023.101063,2233.29% 大買/鉅額交易
2021/10/2900.003722.5822.50-373,328-1.11%
2021/10/28322.957122.9122.95-683,488-1.95%
2021/10/277222.63622.5723.40663,6551.81%
2021/10/261322.533222.0722.00-193,970-0.48%
2021/10/25922.2400.0022.3594,1010.22%
2021/10/221522.1300.0022.20154,2410.35%
2021/10/212422.043822.0021.65-144,347-0.32%
2021/10/2000.003921.8021.80-394,445-0.88%
2021/10/193321.725921.8921.80-264,510-0.58%
2021/10/1800.008821.2821.15-884,595-1.91%
2021/10/1510521.42121.3521.401044,7062.21% 大買/鉅額交易
2021/10/144020.52220.3520.45384,7710.80%
2021/10/1318520.23220.6020.201834,8213.80% 大買/鉅額交易
2021/10/12321.472421.3420.85-214,839-0.43%
2021/10/084221.971721.8421.75254,8990.51%
2021/10/074921.69621.8522.00434,9550.87%
2021/10/066621.15821.3920.95585,3431.09%
2021/10/05521.016721.1821.50-625,725-1.08%
2021/10/0416421.529421.3421.25705,9271.18% 大買/
2021/10/0110221.6811822.3521.55-166,315-0.25% 大買/大賣/
2021/09/308123.032122.7023.10606,5320.92%
2021/09/29323.1312522.9822.70-1226,820-1.79% 大賣/鉅額交易
2021/09/281324.044424.0323.90-316,865-0.45%
2021/09/2717824.441424.2124.101646,8612.39% 大買/鉅額交易
2021/09/244424.5410024.6024.50-566,853-0.82%
2021/09/231925.011124.8324.5086,8340.12%
2021/09/2215424.54224.4524.451526,8462.22% 大買/鉅額交易
2021/09/17325.5830325.3925.40-3006,846-4.38% 大賣/鉅額交易
2021/09/165926.2800.0026.05596,8110.87%
2021/09/15626.0311726.2326.10-1116,797-1.63% 大賣/鉅額交易
2021/09/1423826.85327.0226.652356,7783.47% 大買/鉅額交易
2021/09/134826.635226.6926.50-46,768-0.06%
2021/09/107526.9015526.7826.80-806,757-1.18% 大賣/
2021/09/0910926.7339326.8026.85-2846,747-4.21% 大買/大賣/鉅額交易
2021/09/0818725.8930426.7825.75-1176,702-1.75% 大買/大賣/鉅額交易
2021/09/0743127.215627.3427.703756,6465.64% 大買/鉅額交易
2021/09/0636527.494428.0827.003216,5954.87% 大買/鉅額交易
2021/09/033428.245228.0628.25-186,496-0.28%
2021/09/023028.018928.2128.00-596,440-0.92%
2021/09/018427.397927.0027.8056,3320.08%
2021/08/314226.5400.0026.95426,2510.67%
2021/08/301526.131325.7826.2026,2190.03%
2021/08/276225.688025.9125.85-186,177-0.29%
2021/08/26824.86924.9325.00-16,101-0.02%
2021/08/255425.3010925.0624.95-556,104-0.90% 大賣/
2021/08/241225.1510124.1923.95-896,087-1.46% 大賣/
2021/08/237324.587524.8924.50-26,065-0.03%
2021/08/209323.301523.2923.10786,0191.30%
2021/08/193323.798923.6923.00-565,987-0.94%
2021/08/1827022.8411224.0124.251585,9382.66% 大買/大賣/鉅額交易
2021/08/173324.037123.9822.60-385,886-0.65%
2021/08/165023.541924.0724.45315,8350.53%
2021/08/131724.72424.9424.00135,7520.23%
2021/08/12126.00626.4326.15-55,684-0.09%
2021/08/11627.03327.0225.9535,6490.05%
2021/08/10627.99727.8127.35-15,557-0.02%
2021/08/092629.282529.5528.6015,4800.02%
2021/08/06628.281028.5329.00-45,294-0.08%
2021/08/051028.465928.1129.05-495,116-0.96%
2021/08/04627.76928.0027.35-34,858-0.06%
2021/08/037027.756827.4827.1024,7690.04%
2021/08/021528.8235529.2328.70-3404,607-7.38% 大賣/鉅額交易
2021/07/308430.574829.7230.60364,4460.81%
2021/07/295829.6900.0030.60584,1381.40%
2021/07/2822328.3200.0027.852234,0255.54% 大買/鉅額交易
2021/07/165227.9400.0027.75523,6381.43%
2021/07/14225.5000.0025.8023,6390.05%
2021/07/1300.00227.2528.00-23,599-0.06%
2021/07/0600.00221.9021.95-22,135-0.09%
2021/07/0500.00320.1021.00-31,900-0.16%
2021/07/02219.0500.0019.1021,8660.11%
2021/06/3000.00219.2319.25-21,948-0.10%
2021/06/2900.00419.3419.20-42,010-0.20%
2021/06/25118.8000.0018.9512,1340.05%
2021/06/23418.5000.0019.0042,1690.18%
2021/06/22518.3200.0018.1552,1690.23%
2021/06/211018.5000.0018.45102,1770.46%
2021/06/18719.4500.0019.1572,1950.32%
2021/06/1600.00919.5719.15-92,320-0.39%
2021/06/1500.00219.4519.60-22,359-0.08%
2021/06/1100.001519.0418.80-152,384-0.63%
2021/06/104118.701718.7518.90242,3691.01%
2021/06/09218.80218.6518.5502,3450.00%
2021/06/0800.00418.4018.50-42,330-0.17%
2021/06/07618.5200.0018.4062,3190.26%
2021/06/04317.85118.4518.0022,2880.09%
2021/06/03318.60818.5518.55-52,270-0.22%
2021/06/02719.052319.1618.55-162,252-0.71%
2021/06/013219.342819.5019.5542,2210.18%
2021/05/311418.741018.8318.7042,1810.18%
2021/05/28618.40518.2818.3012,1710.05%
2021/05/271118.001217.9318.00-12,166-0.05%
2021/05/2600.002018.3118.20-202,163-0.92%
2021/05/251118.803418.6318.60-232,159-1.07%
2021/05/2400.001718.0218.10-172,131-0.80%
2021/05/213317.80317.8718.00302,1221.41%
2021/05/2000.00717.4017.35-72,116-0.33%
2021/05/19218.035117.6017.60-492,112-2.32%
2021/05/18116.80316.7017.60-22,100-0.10%
2021/05/17216.53117.2016.0012,0920.05%
2021/05/14218.189918.2617.75-972,071-4.68%
2021/05/1310118.022417.9118.05772,0543.75% 大買/
2021/05/122017.279218.1617.75-722,030-3.55%
2021/05/118518.28419.2518.20811,9804.09%
2021/05/1000.00919.8319.85-91,948-0.46%
2021/05/071320.303320.1220.25-201,938-1.03%
2021/05/06219.68119.2019.4011,9230.05%
2021/05/052020.101920.1819.7011,8980.05%
2021/05/04419.79319.8019.5011,8740.05%
2021/05/034421.914621.8921.60-21,829-0.11%
2021/04/28221.8000.0022.7021,6290.12%
2021/04/2700.00221.8021.70-21,590-0.13%
2021/04/22221.08222.0021.1501,5120.00%
2021/04/19421.5400.0021.0541,3770.29%
2021/04/16522.4100.0022.1051,3540.37%
2021/04/141521.3700.0021.20151,2991.15%
2021/04/135523.5200.0022.40551,2424.43%
2021/04/1200.00224.0023.50-21,209-0.17%
2021/04/092723.6800.0023.60271,1662.32%
2021/04/083220.6400.0022.00321,1072.89%
2021/04/07420.1600.0020.2041,0620.38%
2021/04/0100.00118.3019.90-1960-0.10%
2021/03/3100.00218.2518.10-2892-0.22%
2021/03/30118.8500.0018.8518340.12%
2021/03/24116.0000.0016.0016880.15%
2021/03/2300.00115.1515.40-1685-0.15%
2021/03/1000.00212.5312.50-2500-0.40%
2021/03/0900.00212.4012.55-2520-0.38%
2021/03/0400.00212.5012.45-2553-0.36%
2021/01/28111.4000.0011.1018240.12%
2021/01/12412.6000.0012.3541,1650.34%
2021/01/11413.0800.0013.1041,1520.35%
2020/03/1737.1400.007.5032801.07%
2020/03/1637.7500.007.8432751.09%
2020/03/1327.8300.007.9922730.73%
2019/12/0600.0039.459.45-3196-1.52%
2019/12/0500.0039.449.43-3197-1.52%
2019/12/0400.0029.609.37-2196-1.02%
仁寶入手2項永續大獎 集團高管親揭「淨零轉型」決心UDN聯合新聞網－12時前
2024第十七屆TCSA台灣企業永續獎於11日舉行聯合頒獎典禮，代工大廠仁寶（2324）榮獲「台灣百大永續典範企業獎」及......詳全文
〈台灣企業永續獎〉台糖蟬連10年TCSA 今獲頒「台灣100大永續典範企業獎」及永續報告白金獎Anue鉅亨－13時前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－14時前
...詳全文
典範 相關文章
典範 相關影音