• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    314張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210107.5000.00107.00104662.14%
2025/01/202107.001107.50106.5015860.17%
2025/01/174107.251106.00106.0035960.50%
2025/01/1600.003104.33104.00-3602-0.50%
2025/01/1500.0040103.94103.50-40611-6.54%
2025/01/143104.3300.00105.0036350.47%
2025/01/1311104.6478104.37103.50-67638-10.49%
2025/01/1022111.271111.00111.00216223.37%
2025/01/0950112.331111.50110.00496187.92%
2025/01/0812115.7500.00116.00126051.98%
2025/01/0795117.3627117.30117.006859611.39%
2025/01/0622112.342112.25114.00205573.59%
2025/01/0313108.586107.25108.5075311.32%
2025/01/029108.505108.00108.0045260.76%
2024/12/3131108.156107.42108.50255244.76%
2024/12/304108.2556107.27106.00-52514-10.12%
2024/12/271104.004103.88104.00-3500-0.60%
2024/12/251103.503102.50102.00-2507-0.39%
2024/12/242102.004101.50101.00-2510-0.39%
2024/12/2300.002101.50101.50-2513-0.39%
2024/12/201102.0015100.70100.50-14516-2.71%
2024/12/1900.0021101.07101.50-21521-4.02%
2024/12/1800.009101.78102.50-9532-1.69%
2024/12/1700.001102.50102.00-1533-0.19%
2024/12/164102.6316102.38101.00-12533-2.25%
2024/12/133103.0021102.14102.50-18532-3.38%
2024/12/128105.1918105.00104.50-10529-1.89%
2024/12/1121104.075105.00103.50165283.03%
2024/12/107105.507105.21104.5005280.00%
2024/12/0913107.047106.57107.0065331.13%
2024/12/0611106.6412106.50106.50-1535-0.19%
2024/12/0540107.035107.40106.50355366.53%
2024/12/046105.1700.00105.5065351.12%
2024/12/0335104.771104.50105.00345456.24%
2024/12/025103.0000.00102.5055480.91%
2024/11/292100.5011101.68102.00-9551-1.63%
2024/11/281100.5090100.59100.00-89553-16.09%
2024/11/275103.5020102.93104.00-15543-2.76%
2024/11/2600.0027103.11102.50-27551-4.90%
2024/11/251103.504104.25104.50-3570-0.53%
2024/11/222102.755103.20102.00-3591-0.51%
2024/11/211100.503101.00100.50-2615-0.33%
2024/11/202101.251101.00100.5016160.16%
2024/11/192100.2500.00100.5026180.32%
2024/11/184100.3579100.0899.60-75627-11.96%
2024/11/1500.007101.50101.50-7627-1.12%
2024/11/141101.0035101.84101.00-34636-5.34%
2024/11/131103.506103.83103.50-5636-0.79%
2024/11/122102.5015102.03102.00-13638-2.04%
2024/11/112104.503104.17103.50-1638-0.16%
2024/11/0800.0031107.27106.00-31642-4.82%
2024/11/075107.3000.00108.5056410.78%
2024/11/066106.252106.50106.0046400.62%
2024/11/0434109.1645108.18105.50-11659-1.67%
2024/11/0110104.1500.00105.00106641.51%
2024/10/3014106.5421105.71105.50-7667-1.05%
2024/10/295106.008107.50106.00-3669-0.45%
2024/10/284109.7539108.47107.50-35670-5.22%
2024/10/2519114.8758115.43115.50-39644-6.05%
2024/10/245110.7012112.88109.00-7566-1.24%
2024/10/2312111.968111.69112.0045630.71%
2024/10/2211109.648110.00110.0035530.54%
2024/10/2149108.4810109.55111.50395567.01%
2024/10/1818105.812103.75102.50165432.94%
2024/10/177103.7900.00103.5075531.26%
2024/10/162103.003103.17103.00-1559-0.18%
2024/10/154103.0031103.39103.00-27565-4.77%
2024/10/143102.508101.94101.50-5570-0.88%
2024/10/1100.0029102.50102.50-29592-4.89%
2024/10/091102.5014102.54102.00-13624-2.08%
2024/10/0800.0017102.38102.00-17662-2.57%
2024/10/0700.001103.50103.00-1700-0.14%
2024/10/0400.0021100.98100.50-21751-2.80%
2024/10/0100.0038101.13102.50-38861-4.41%
2024/09/301101.5024104.15101.50-23998-2.30%
2024/09/274107.3828106.82105.00-241,050-2.28%
2024/09/262109.006107.92107.50-41,086-0.37%
2024/09/252107.5010108.25108.00-81,209-0.66%
2024/09/243106.5000.00106.5031,2800.23%
2024/09/2300.006108.58107.50-61,284-0.47%
2024/09/202107.2519108.18107.00-171,313-1.29%
2024/09/191104.0010104.05104.00-91,307-0.69%
2024/09/1800.001104.50103.00-11,307-0.08%
2024/09/1600.001104.00104.00-11,309-0.08%
2024/09/131104.003103.50104.00-21,314-0.15%
2024/09/1100.001102.00101.50-11,317-0.08%
2024/09/1011103.4516104.84103.00-51,317-0.38%
2024/09/0928104.828105.13106.50201,3151.52%
2024/09/063104.1716104.13104.00-131,319-0.98%
2024/09/055107.404107.75105.0011,3260.08%
2024/09/0413104.4210105.70104.5031,3250.23%
2024/09/0310110.3515110.17110.00-51,319-0.38%
2024/09/027108.9311109.77109.00-41,313-0.30%
2024/08/3015110.706110.92110.5091,3290.68%
2024/08/2921112.0515111.70112.0061,3310.45%
2024/08/2832113.2021112.60113.00111,3420.82%
2024/08/2737110.0311112.18112.50261,3431.93%
2024/08/2619109.3418111.97108.5011,3520.07%
2024/08/2326108.6072108.59110.50-461,334-3.45%
2024/08/222106.0000.00105.5021,3100.15%
2024/08/2129106.349.9106.70106.0019.11,3151.45%
2024/08/2064108.161107.50107.00631,3184.78%
2024/08/1922105.071105.00105.50211,3181.59%
2024/08/1649104.1650106.00106.00-11,314-0.08%
2024/08/1552102.134102.13102.50481,3113.66%
2024/08/1418100.974101.50101.50141,3221.06%
2024/08/132898.934299.3199.30-141,321-1.06%
2024/08/12699.10998.7899.00-31,328-0.23%
2024/08/09795.801395.7594.80-61,335-0.45%
2024/08/08491.931691.8592.00-121,335-0.90%
2024/08/07592.96592.9093.4001,3450.00%
2024/08/062885.6100.0086.50281,3862.02%
2024/08/052488.352089.7488.1041,3760.29%
2024/08/02499.651598.6697.80-111,371-0.80%
2024/08/016101.8324101.08101.00-181,374-1.31%
2024/07/31799.794398.9198.30-361,398-2.57%
2024/07/302197.413197.5299.20-101,432-0.70%
2024/07/292899.312599.3698.2031,4520.21%
2024/07/263100.505100.24101.50-21,459-0.14%
2024/07/231106.003106.00105.00-21,482-0.13%
2024/07/223103.8319106.13103.00-161,506-1.06%
2024/07/1913112.5026112.77112.50-131,521-0.85%
2024/07/1812113.5026113.77113.50-141,552-0.90%
2024/07/1700.005117.10117.00-51,557-0.32%
2024/07/163117.0026118.56117.00-231,585-1.45%
2024/07/1528117.501119.50119.00271,6441.64%
2024/07/1241118.594120.63117.50371,7052.17%
2024/07/1126126.5072123.42122.50-461,814-2.53%
2024/07/103124.50126125.75125.50-1231,876-6.55% 大賣/鉅額交易
2024/07/0944121.657124.29123.00372,0551.80%
2024/07/08166125.4952124.24124.001142,1435.32% 大買/鉅額交易
2024/07/05114130.4578130.80130.00362,1731.66% 大買/
2024/07/0476127.3111122.55128.00652,0783.13%
2024/07/0331117.425117.50116.50261,9461.34%
2024/07/0228114.559116.28112.50191,8991.00%
2024/07/0142115.3062112.49115.00-201,881-1.06%
2024/06/2878109.6716110.22112.00621,7953.45%
2024/06/2700.0013103.38102.00-131,731-0.75%
2024/06/2631103.292105.50105.00291,7281.68%
2024/06/251799.741299.31100.5051,6970.29%
2024/06/249100.227100.64100.0021,6980.12%
2024/06/213101.331102.00101.0021,7040.12%
2024/06/204101.8800.00102.0041,7060.23%
2024/06/191100.0000.00100.0011,7060.06%
2024/06/181100.005100.10100.00-41,707-0.23%
2024/06/172101.0017101.12101.00-151,713-0.88%
2024/06/1415101.5015101.67101.5001,7240.00%
2024/06/1336102.403102.33102.50331,7311.91%
2024/06/12105101.0623.2100.75101.0081.81,7354.71% 大買/
2024/06/111198.83598.7098.7061,7420.34%
2024/06/071698.60399.0099.10131,7580.74%
2024/06/062697.464696.6596.90-201,759-1.14%
2024/06/05396.734697.3396.20-431,761-2.44%
2024/06/04799.377799.2298.70-701,785-3.92%
2024/06/033899.882899.33100.00101,8130.55%
2024/05/3100.0034101.07100.00-341,811-1.88%
2024/05/303103.6775103.83103.00-721,809-3.98%
2024/05/291102.0021102.12102.00-201,794-1.11%
2024/05/2845102.0315101.57101.50301,8101.66%
2024/05/277100.718100.56102.00-11,821-0.05%
2024/05/243100.301199.75101.00-81,848-0.43%
2024/05/2324100.4024100.42100.0001,8620.00%
2024/05/2257103.1200.00103.00571,9542.92%
2024/05/2118102.7500.00102.00182,0030.90%
2024/05/2066104.7013104.19103.50532,0102.64%
2024/05/172103.5022102.57102.50-202,012-0.99%
2024/05/165102.3014102.50101.50-92,043-0.44%
2024/05/1510102.004103.50103.0062,0710.29%
2024/05/1421100.195100.40101.00162,0860.77%
2024/05/1337100.223100.1099.80342,0991.62%
2024/05/1024100.9147100.9099.90-232,096-1.10%
2024/05/0920106.083106.67106.50172,0610.82%
2024/05/0815107.275106.60107.50102,0930.48%
2024/05/0724105.678105.44105.50162,0920.76%
2024/05/0635104.0315104.80104.00202,1190.94%
2024/05/038111.6359110.00107.50-512,155-2.37%
2024/05/021109.5085109.82111.00-842,127-3.95%
2024/04/301109.0017108.71109.00-162,109-0.76%
2024/04/292108.5074108.97107.00-722,092-3.44%
2024/04/2618106.86116107.95104.00-982,064-4.75% 大賣/
2024/04/2526106.1944106.31105.00-182,038-0.88%
2024/04/243101.50168106.93109.00-1652,022-8.16% 大賣/鉅額交易
2024/04/233100.1014999.8799.20-1461,980-7.37% 大賣/鉅額交易
2024/04/2248101.0261103.4098.80-131,966-0.66%
2024/04/19180107.9419105.74106.501611,9378.31% 大買/鉅額交易
2024/04/1858116.8518116.61115.00401,8732.14%
2024/04/1742119.50202121.05121.00-1601,820-8.79% 大賣/鉅額交易
2024/04/16200115.9811117.77115.001891,70311.09% 大買/鉅額交易
2024/04/1595115.6496118.59121.50-11,617-0.06%
2024/04/1232110.4425112.24116.5071,4070.50%
2024/04/11171102.6431102.27106.001401,29710.79% 大買/鉅額交易
2024/04/101199.265597.3396.70-441,244-3.54%
2024/04/092497.931997.5496.6051,3000.38%
2024/04/083797.533097.3797.7071,3550.52%
2024/04/034595.994596.2097.5001,3910.00%
2024/04/02897.555596.2897.30-471,373-3.42%
2024/04/012692.45492.2893.70221,3321.65%
2024/03/291289.95590.1291.0071,3220.53%
2024/03/28890.462789.7290.10-191,322-1.44%
2024/03/27390.77690.3090.30-31,321-0.23%
2024/03/261391.29291.7090.80111,3190.83%
2024/03/253692.48192.4092.30351,3152.66%
2024/03/222491.95591.9892.10191,3201.44%
2024/03/21391.83792.1692.00-41,322-0.30%
2024/03/20391.9754.892.2691.70-51.81,324-3.91%
2024/03/191992.991992.3793.1001,3320.00%
2024/03/182590.792591.9191.4001,3300.00%
2024/03/152488.641688.7388.6081,3400.60%
2024/03/142989.1100.0087.60291,3392.16%
2024/03/13491.204792.0891.30-431,334-3.22%
2024/03/12794.14193.3094.5061,3340.45%
2024/03/11393.40893.5093.00-51,340-0.37%
2024/03/082592.799896.1491.90-731,364-5.35%
2024/03/072698.657698.6698.80-501,332-3.75%
2024/03/061596.84397.0396.90121,3120.91%
2024/03/051695.441195.3795.5051,3540.37%
2024/03/043496.34496.5895.30301,3572.21%
2024/03/01296.204195.1794.50-391,368-2.85%
2024/02/293393.082494.3494.6091,3660.66%
2024/02/275393.651594.5193.00381,3802.75%
2024/02/262295.475695.6195.00-341,426-2.38%
2024/02/232599.9114698.2797.50-1211,476-8.20% 大賣/鉅額交易
2024/02/223892.173595.2999.2031,3850.22%
2024/02/21989.244189.4390.20-321,347-2.37%
2024/02/20587.9015087.7088.00-1451,356-10.69% 大賣/鉅額交易
2024/02/19488.7311088.2987.70-1061,393-7.61% 大賣/鉅額交易
2024/02/163990.373092.0092.0091,3750.65%
2024/02/152884.341285.8686.60161,3581.18%
2024/02/055079.411880.8881.00321,3842.31%
2024/02/022178.50277.9078.40191,3721.38%
2024/02/011078.931778.5278.00-71,363-0.51%
2024/01/314880.433579.9279.10131,3510.96%
漢科 相關文章
漢科 相關影音