聯一光 (3441)-美商高盛券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.80
漲跌
▲0.20
漲幅
+0.55%
成交量
31張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	36.80	0	0.00	36.80	1	321	0.31%
2025/04/01	1	36.50	1	36.60	36.60	0	443	0.00%
2025/03/31	2	35.83	17	36.23	35.70	-15	466	-3.22%
2025/03/28	6	37.78	1	37.40	37.35	5	462	1.08%
2025/03/25	3	38.70	1	38.50	38.70	2	465	0.43%
2025/03/24	4	38.55	0	0.00	38.50	4	471	0.85%
2025/03/20	10	39.83	4	39.66	39.60	6	474	1.27%
2025/03/19	0	0.00	9	38.85	38.65	-9	478	-1.88%
2025/03/18	0	0.00	1	39.10	39.20	-1	476	-0.21%
2025/03/17	3	38.38	1	37.95	37.75	2	473	0.42%
2025/03/13	0	0.00	1	38.25	37.25	-1	472	-0.21%
2025/03/12	1	37.80	1	37.70	37.65	0	470	0.00%
2025/03/11	3	37.37	4	37.38	37.65	-1	469	-0.21%
2025/03/10	2	38.60	3	38.53	38.65	-1	463	-0.22%
2025/03/07	2	39.15	2	38.60	38.60	0	462	0.00%
2025/03/06	4	39.95	3	39.70	39.45	1	460	0.22%
2025/03/05	0	0.00	2	40.00	39.30	-2	456	-0.44%
2025/03/04	13	40.21	8	40.88	40.35	5	454	1.10%
2025/03/03	0	0.00	2	39.35	39.50	-2	446	-0.45%
2025/02/27	3	39.87	9	39.91	40.30	-6	444	-1.35%
2025/02/26	0	0.00	1	39.20	39.65	-1	429	-0.23%
2025/02/25	0	0.00	1	38.35	38.20	-1	421	-0.24%
2025/02/24	0	0.00	1	39.05	38.90	-1	420	-0.24%
2025/02/20	5	39.10	0	0.00	38.80	5	419	1.19%
2025/02/19	8	40.17	8	40.24	39.65	0	420	0.00%
2025/02/18	8	38.80	0	0.00	39.55	8	407	1.96%
2025/02/17	3	38.70	0	0.00	38.35	3	401	0.75%
2025/02/12	14	39.46	0	0.00	38.90	14	404	3.46%
2025/02/11	5	38.72	0	0.00	38.55	5	397	1.26%
2025/02/10	1	38.35	1	38.80	38.40	0	397	0.00%
2025/02/07	1	38.55	0	0.00	38.20	1	441	0.23%
2025/02/06	12	38.46	7	38.31	38.40	5	456	1.10%
2025/02/05	5	36.88	1	38.10	38.50	4	455	0.88%
2025/02/04	2	35.58	0	0.00	35.80	2	444	0.45%
2025/01/22	5	36.02	1	35.55	35.75	4	444	0.90%
2025/01/21	1	36.20	9	35.90	36.00	-8	443	-1.80%
2025/01/20	9	36.30	0	0.00	36.20	9	446	2.02%
2025/01/17	0	0.00	6	35.92	35.90	-6	452	-1.32%
2025/01/16	0	0.00	10	36.68	36.50	-10	454	-2.20%
2025/01/15	0	0.00	6	36.38	36.35	-6	467	-1.28%
2025/01/14	1	36.30	0	0.00	36.30	1	480	0.21%
2025/01/13	5	36.00	6	35.77	36.15	-1	489	-0.20%
2025/01/10	0	0.00	1	36.55	36.55	-1	503	-0.20%
2025/01/07	6	37.15	0	0.00	37.40	6	498	1.20%
2025/01/06	13	37.20	0	0.00	37.55	13	496	2.62%
2025/01/03	7	37.23	1	37.00	37.20	6	491	1.22%
2025/01/02	8	39.91	6	39.19	38.30	2	485	0.41%
2024/12/31	3	39.40	13	39.10	39.20	-10	476	-2.10%
2024/12/30	12	39.35	2	39.93	39.25	10	470	2.13%
2024/12/27	31	40.62	9	40.65	40.20	22	458	4.79%
2024/12/26	14	40.63	54	40.86	41.90	-40	428	-9.34%
2024/12/25	12	37.52	20	38.20	38.20	-8	308	-2.59%
2024/12/24	0	0.00	1	35.50	35.45	-1	290	-0.34%
2024/12/20	3	36.45	0	0.00	35.70	3	336	0.89%
2024/12/18	5	36.74	0	0.00	36.85	5	335	1.49%
2024/12/13	0	0.00	11	35.60	35.50	-11	326	-3.36%
2024/12/12	0	0.00	4	35.99	35.80	-4	321	-1.24%
2024/12/11	2	36.20	4	36.31	36.15	-2	321	-0.62%
2024/12/10	1	36.20	4	36.08	35.85	-3	323	-0.93%
2024/12/09	0	0.00	3	36.27	36.20	-3	326	-0.92%
2024/12/05	0	0.00	9	37.15	36.75	-9	328	-2.74%
2024/12/04	4	36.90	4	36.79	37.00	0	330	0.00%
2024/12/03	0	0.00	2	36.40	36.30	-2	337	-0.59%
2024/11/28	0	0.00	9	35.32	35.50	-9	363	-2.47%
2024/11/27	0	0.00	8	35.84	35.15	-8	415	-1.93%
2024/11/26	4	36.84	8	36.68	36.60	-4	428	-0.93%
2024/11/22	0	0.00	9	36.49	36.40	-9	437	-2.06%
2024/11/20	0	0.00	4	36.33	36.10	-4	438	-0.91%
2024/11/19	0	0.00	4	36.69	36.80	-4	441	-0.91%
2024/11/15	0	0.00	14	36.80	36.75	-14	464	-3.01%
2024/11/14	0	0.00	9	37.25	36.90	-9	462	-1.95%
2024/11/13	0	0.00	5	37.77	37.75	-5	463	-1.08%
2024/11/12	0	0.00	1	37.65	37.70	-1	469	-0.21%
2024/11/08	4	40.40	0	0.00	38.70	4	480	0.83%
2024/11/07	10	41.60	0	0.00	40.90	10	471	2.12%
2024/11/06	18	41.87	0	0.00	40.75	18	464	3.87%
2024/11/05	8	40.49	0	0.00	40.50	8	420	1.90%
2024/11/04	4	40.09	0	0.00	40.30	4	410	0.97%
2024/10/30	0	0.00	2	38.68	38.30	-2	412	-0.48%
2024/10/29	4	38.90	0	0.00	38.60	4	412	0.97%
2024/10/28	3	39.70	0	0.00	39.65	3	410	0.73%
2024/10/25	3	40.37	0	0.00	40.15	3	409	0.73%
2024/10/24	7	40.69	0	0.00	40.70	7	407	1.72%
2024/10/23	3	40.45	0	0.00	40.30	3	401	0.75%
2024/10/22	14	40.41	0	0.00	40.20	14	398	3.51%
2024/10/21	10	40.35	0	0.00	40.50	10	386	2.59%
2024/10/18	4	39.60	0	0.00	39.05	4	375	1.07%
2024/10/17	3	40.00	0	0.00	39.85	3	369	0.81%
2024/10/15	5	37.73	3	37.65	37.30	2	387	0.52%
2024/10/14	4	37.50	0	0.00	37.25	4	402	0.99%
2024/10/11	5	37.70	0	0.00	37.50	5	406	1.23%
2024/10/09	4	38.71	0	0.00	38.30	4	408	0.98%
2024/10/08	4	39.05	0	0.00	39.05	4	411	0.97%
2024/10/04	4	38.60	0	0.00	38.70	4	420	0.95%
2024/09/30	4	38.61	0	0.00	38.40	4	449	0.89%
2024/09/27	4	38.81	0	0.00	38.65	4	479	0.83%
2024/09/26	5	39.02	0	0.00	39.05	5	509	0.98%
2024/09/25	14	40.30	0	0.00	38.70	14	540	2.59%
2024/09/24	23	40.48	0	0.00	40.40	23	519	4.43%
2024/09/23	0	0.00	2	37.48	37.15	-2	493	-0.41%
2024/09/10	0	0.00	2	37.05	36.35	-2	485	-0.41%
2024/09/06	2	37.73	0	0.00	37.55	2	482	0.41%
2024/09/05	2	37.95	0	0.00	37.45	2	482	0.41%
2024/09/04	4	37.30	0	0.00	37.00	4	482	0.83%
2024/09/03	5	39.43	0	0.00	39.20	5	475	1.05%
2024/09/02	4	39.91	0	0.00	39.35	4	473	0.85%
2024/08/30	6	41.12	0	0.00	40.10	6	468	1.28%
2024/08/29	28	40.77	0	0.00	41.75	28	452	6.19%
2024/08/28	1	40.20	6	40.05	39.80	-5	400	-1.25%
2024/08/27	1	39.60	1	39.35	39.25	0	388	0.00%
2024/08/21	17	38.98	0	0.00	38.95	17	391	4.34%
2024/08/20	0	0.00	3	40.33	38.70	-3	387	-0.77%
2024/08/19	0	0.00	7	37.07	38.00	-7	365	-1.92%
2024/08/15	5	37.50	5	37.57	37.10	0	377	0.00%
2024/08/13	0	0.00	4	36.20	36.00	-4	370	-1.08%
2024/08/12	2	34.70	2	34.85	36.00	0	359	0.00%
2024/08/09	0	0.00	9	32.93	32.75	-9	355	-2.53%
2024/08/08	1	32.45	0	0.00	32.65	1	356	0.28%
2024/08/06	3	30.60	0	0.00	31.45	3	357	0.84%
2024/08/05	5	32.91	0	0.00	32.40	5	351	1.42%
2024/08/02	0	0.00	9	36.10	36.00	-9	345	-2.60%
2024/07/16	0	0.00	3	41.00	40.70	-3	428	-0.70%
2024/07/15	14	40.70	0	0.00	40.50	14	410	3.41%
2024/07/12	0	0.00	1	39.45	38.90	-1	445	-0.22%
2024/07/10	5	39.24	0	0.00	39.50	5	474	1.05%
2024/07/09	0	0.00	3	38.85	38.70	-3	470	-0.64%
2024/07/08	6	39.27	0	0.00	39.30	6	468	1.28%
2024/07/04	5	40.05	3	40.35	40.00	2	441	0.45%
2024/07/03	0	0.00	6	40.20	40.00	-6	431	-1.39%
2024/07/02	24	39.21	8	39.35	39.45	16	401	3.98%
2024/07/01	5	39.65	15	39.55	39.05	-10	369	-2.70%
2024/06/28	4	36.30	0	0.00	36.05	4	334	1.19%
2024/06/26	7	36.21	0	0.00	36.15	7	337	2.07%
2024/06/25	0	0.00	5	35.65	36.05	-5	338	-1.48%
2024/06/24	2	36.48	1	36.25	36.30	1	362	0.28%
2024/06/21	3	36.57	0	0.00	36.50	3	370	0.81%
2024/06/20	3	36.32	0	0.00	36.40	3	371	0.81%
2024/06/19	3	36.42	4	36.35	36.10	-1	370	-0.27%
2024/06/18	0	0.00	3	36.45	36.40	-3	370	-0.81%
2024/06/13	0	0.00	20	36.30	36.35	-20	373	-5.35%
2024/06/12	0	0.00	3	36.50	36.35	-3	374	-0.80%
2024/06/11	0	0.00	1	36.15	36.10	-1	374	-0.27%
2024/05/31	13	38.43	0	0.00	38.00	13	377	3.44%
2024/05/29	18	38.52	0	0.00	38.75	18	374	4.80%
2024/05/28	7	37.85	0	0.00	38.15	7	369	1.89%
2024/05/27	0	0.00	4	37.80	37.80	-4	370	-1.08%
2024/05/22	22	39.71	0	0.00	38.75	22	365	6.02%
2024/05/17	0	0.00	3	37.87	37.85	-3	349	-0.86%
2024/05/16	0	0.00	9	37.96	37.60	-9	361	-2.49%
2024/05/14	0	0.00	4	37.71	37.80	-4	359	-1.11%
2024/05/13	0	0.00	9	37.36	37.45	-9	358	-2.51%
2024/05/09	0	0.00	7	37.08	37.00	-7	355	-1.97%
2024/05/08	5	37.30	4	37.24	37.20	1	355	0.28%
2024/05/07	6	37.20	5	37.33	37.20	1	355	0.28%
2024/05/06	0	0.00	11	37.75	37.50	-11	353	-3.12%
2024/05/03	5	37.85	8	38.22	38.05	-3	349	-0.86%
2024/05/02	12	38.21	0	0.00	38.10	12	347	3.46%
2024/04/30	14	38.87	0	0.00	38.85	14	348	4.01%
2024/04/29	0	0.00	6	39.40	39.05	-6	331	-1.81%
2024/04/26	6	39.90	0	0.00	39.80	6	312	1.92%
2024/04/23	0	0.00	1	37.60	37.60	-1	270	-0.37%
2024/04/18	0	0.00	7	39.26	39.00	-7	249	-2.81%
2024/04/17	0	0.00	9	36.63	38.50	-9	198	-4.54%
2024/04/16	15	35.78	5	35.02	36.50	10	173	5.78%
2024/04/11	7	35.00	0	0.00	34.75	7	161	4.34%
2024/04/10	3	34.60	1	34.45	34.45	2	161	1.24%
2024/04/09	5	34.60	0	0.00	34.45	5	162	3.08%
2024/04/08	0	0.00	4	34.51	34.55	-4	162	-2.46%