聯一光 (3441)-美商高盛券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
58張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	36.40	36.30	-2	337	-0.59%
2024/11/28	0	0.00	9	35.32	35.50	-9	363	-2.47%
2024/11/27	0	0.00	8	35.84	35.15	-8	415	-1.93%
2024/11/26	4	36.84	8	36.68	36.60	-4	428	-0.93%
2024/11/22	0	0.00	9	36.49	36.40	-9	437	-2.06%
2024/11/20	0	0.00	4	36.33	36.10	-4	438	-0.91%
2024/11/19	0	0.00	4	36.69	36.80	-4	441	-0.91%
2024/11/15	0	0.00	14	36.80	36.75	-14	464	-3.01%
2024/11/14	0	0.00	9	37.25	36.90	-9	462	-1.95%
2024/11/13	0	0.00	5	37.77	37.75	-5	463	-1.08%
2024/11/12	0	0.00	1	37.65	37.70	-1	469	-0.21%
2024/11/08	4	40.40	0	0.00	38.70	4	480	0.83%
2024/11/07	10	41.60	0	0.00	40.90	10	471	2.12%
2024/11/06	18	41.87	0	0.00	40.75	18	464	3.87%
2024/11/05	8	40.49	0	0.00	40.50	8	420	1.90%
2024/11/04	4	40.09	0	0.00	40.30	4	410	0.97%
2024/10/30	0	0.00	2	38.68	38.30	-2	412	-0.48%
2024/10/29	4	38.90	0	0.00	38.60	4	412	0.97%
2024/10/28	3	39.70	0	0.00	39.65	3	410	0.73%
2024/10/25	3	40.37	0	0.00	40.15	3	409	0.73%
2024/10/24	7	40.69	0	0.00	40.70	7	407	1.72%
2024/10/23	3	40.45	0	0.00	40.30	3	401	0.75%
2024/10/22	14	40.41	0	0.00	40.20	14	398	3.51%
2024/10/21	10	40.35	0	0.00	40.50	10	386	2.59%
2024/10/18	4	39.60	0	0.00	39.05	4	375	1.07%
2024/10/17	3	40.00	0	0.00	39.85	3	369	0.81%
2024/10/15	5	37.73	3	37.65	37.30	2	387	0.52%
2024/10/14	4	37.50	0	0.00	37.25	4	402	0.99%
2024/10/11	5	37.70	0	0.00	37.50	5	406	1.23%
2024/10/09	4	38.71	0	0.00	38.30	4	408	0.98%
2024/10/08	4	39.05	0	0.00	39.05	4	411	0.97%
2024/10/04	4	38.60	0	0.00	38.70	4	420	0.95%
2024/09/30	4	38.61	0	0.00	38.40	4	449	0.89%
2024/09/27	4	38.81	0	0.00	38.65	4	479	0.83%
2024/09/26	5	39.02	0	0.00	39.05	5	509	0.98%
2024/09/25	14	40.30	0	0.00	38.70	14	540	2.59%
2024/09/24	23	40.48	0	0.00	40.40	23	519	4.43%
2024/09/23	0	0.00	2	37.48	37.15	-2	493	-0.41%
2024/09/10	0	0.00	2	37.05	36.35	-2	485	-0.41%
2024/09/06	2	37.73	0	0.00	37.55	2	482	0.41%
2024/09/05	2	37.95	0	0.00	37.45	2	482	0.41%
2024/09/04	4	37.30	0	0.00	37.00	4	482	0.83%
2024/09/03	5	39.43	0	0.00	39.20	5	475	1.05%
2024/09/02	4	39.91	0	0.00	39.35	4	473	0.85%
2024/08/30	6	41.12	0	0.00	40.10	6	468	1.28%
2024/08/29	28	40.77	0	0.00	41.75	28	452	6.19%
2024/08/28	1	40.20	6	40.05	39.80	-5	400	-1.25%
2024/08/27	1	39.60	1	39.35	39.25	0	388	0.00%
2024/08/21	17	38.98	0	0.00	38.95	17	391	4.34%
2024/08/20	0	0.00	3	40.33	38.70	-3	387	-0.77%
2024/08/19	0	0.00	7	37.07	38.00	-7	365	-1.92%
2024/08/15	5	37.50	5	37.57	37.10	0	377	0.00%
2024/08/13	0	0.00	4	36.20	36.00	-4	370	-1.08%
2024/08/12	2	34.70	2	34.85	36.00	0	359	0.00%
2024/08/09	0	0.00	9	32.93	32.75	-9	355	-2.53%
2024/08/08	1	32.45	0	0.00	32.65	1	356	0.28%
2024/08/06	3	30.60	0	0.00	31.45	3	357	0.84%
2024/08/05	5	32.91	0	0.00	32.40	5	351	1.42%
2024/08/02	0	0.00	9	36.10	36.00	-9	345	-2.60%
2024/07/16	0	0.00	3	41.00	40.70	-3	428	-0.70%
2024/07/15	14	40.70	0	0.00	40.50	14	410	3.41%
2024/07/12	0	0.00	1	39.45	38.90	-1	445	-0.22%
2024/07/10	5	39.24	0	0.00	39.50	5	474	1.05%
2024/07/09	0	0.00	3	38.85	38.70	-3	470	-0.64%
2024/07/08	6	39.27	0	0.00	39.30	6	468	1.28%
2024/07/04	5	40.05	3	40.35	40.00	2	441	0.45%
2024/07/03	0	0.00	6	40.20	40.00	-6	431	-1.39%
2024/07/02	24	39.21	8	39.35	39.45	16	401	3.98%
2024/07/01	5	39.65	15	39.55	39.05	-10	369	-2.70%
2024/06/28	4	36.30	0	0.00	36.05	4	334	1.19%
2024/06/26	7	36.21	0	0.00	36.15	7	337	2.07%
2024/06/25	0	0.00	5	35.65	36.05	-5	338	-1.48%
2024/06/24	2	36.48	1	36.25	36.30	1	362	0.28%
2024/06/21	3	36.57	0	0.00	36.50	3	370	0.81%
2024/06/20	3	36.32	0	0.00	36.40	3	371	0.81%
2024/06/19	3	36.42	4	36.35	36.10	-1	370	-0.27%
2024/06/18	0	0.00	3	36.45	36.40	-3	370	-0.81%
2024/06/13	0	0.00	20	36.30	36.35	-20	373	-5.35%
2024/06/12	0	0.00	3	36.50	36.35	-3	374	-0.80%
2024/06/11	0	0.00	1	36.15	36.10	-1	374	-0.27%
2024/05/31	13	38.43	0	0.00	38.00	13	377	3.44%
2024/05/29	18	38.52	0	0.00	38.75	18	374	4.80%
2024/05/28	7	37.85	0	0.00	38.15	7	369	1.89%
2024/05/27	0	0.00	4	37.80	37.80	-4	370	-1.08%
2024/05/22	22	39.71	0	0.00	38.75	22	365	6.02%
2024/05/17	0	0.00	3	37.87	37.85	-3	349	-0.86%
2024/05/16	0	0.00	9	37.96	37.60	-9	361	-2.49%
2024/05/14	0	0.00	4	37.71	37.80	-4	359	-1.11%
2024/05/13	0	0.00	9	37.36	37.45	-9	358	-2.51%
2024/05/09	0	0.00	7	37.08	37.00	-7	355	-1.97%
2024/05/08	5	37.30	4	37.24	37.20	1	355	0.28%
2024/05/07	6	37.20	5	37.33	37.20	1	355	0.28%
2024/05/06	0	0.00	11	37.75	37.50	-11	353	-3.12%
2024/05/03	5	37.85	8	38.22	38.05	-3	349	-0.86%
2024/05/02	12	38.21	0	0.00	38.10	12	347	3.46%
2024/04/30	14	38.87	0	0.00	38.85	14	348	4.01%
2024/04/29	0	0.00	6	39.40	39.05	-6	331	-1.81%
2024/04/26	6	39.90	0	0.00	39.80	6	312	1.92%
2024/04/23	0	0.00	1	37.60	37.60	-1	270	-0.37%
2024/04/18	0	0.00	7	39.26	39.00	-7	249	-2.81%
2024/04/17	0	0.00	9	36.63	38.50	-9	198	-4.54%
2024/04/16	15	35.78	5	35.02	36.50	10	173	5.78%
2024/04/11	7	35.00	0	0.00	34.75	7	161	4.34%
2024/04/10	3	34.60	1	34.45	34.45	2	161	1.24%
2024/04/09	5	34.60	0	0.00	34.45	5	162	3.08%
2024/04/08	0	0.00	4	34.51	34.55	-4	162	-2.46%
2024/03/28	0	0.00	12	35.83	35.50	-12	161	-7.41%
2024/03/27	0	0.00	5	36.05	36.50	-5	158	-3.16%
2024/03/26	0	0.00	8	34.70	34.75	-8	133	-5.99%
2024/03/25	5	34.20	0	0.00	34.05	5	126	3.96%
2024/03/21	4	33.90	0	0.00	33.95	4	128	3.12%
2024/03/20	3	34.25	6	34.55	34.50	-3	130	-2.29%
2024/03/19	3	34.00	0	0.00	34.00	3	144	2.08%
2024/03/18	4	33.20	0	0.00	33.60	4	159	2.51%
2024/03/14	1	34.30	0	0.00	34.25	1	200	0.50%
2024/03/13	0	0.00	7	34.84	34.70	-7	200	-3.50%
2024/03/12	4	35.89	3	35.60	35.85	1	197	0.51%
2024/03/11	3	35.45	1	35.60	35.55	2	197	1.01%
2024/03/08	0	0.00	11	36.10	36.00	-11	196	-5.60%
2024/03/07	0	0.00	6	36.83	36.70	-6	196	-3.05%
2024/03/06	3	37.50	0	0.00	37.35	3	196	1.53%
2024/03/01	2	37.33	0	0.00	37.15	2	193	1.03%
2024/02/29	18	37.30	0	0.00	37.40	18	191	9.39%
2024/02/27	2	37.90	0	0.00	37.80	2	190	1.05%
2024/02/26	4	37.90	0	0.00	37.70	4	194	2.05%
2024/02/20	0	0.00	4	39.00	38.75	-4	214	-1.86%
2024/02/15	1	37.55	0	0.00	37.55	1	198	0.50%
2024/01/31	10	37.50	0	0.00	37.20	10	200	5.00%
2024/01/24	17	38.50	7	37.74	37.65	10	205	4.86%
2024/01/23	3	37.85	0	0.00	37.45	3	231	1.30%
2024/01/09	0	0.00	6	36.80	36.50	-6	246	-2.43%
2024/01/04	0	0.00	4	37.25	37.10	-4	245	-1.63%
2024/01/03	0	0.00	7	37.45	37.40	-7	246	-2.83%
2023/12/29	5	37.80	0	0.00	37.75	5	246	2.03%
2023/12/27	0	0.00	6	38.20	38.20	-6	247	-2.43%
2023/12/22	0	0.00	4	38.20	38.20	-4	247	-1.61%
2023/12/19	1	38.00	0	0.00	37.95	1	260	0.38%
2023/12/18	0	0.00	7	38.60	38.45	-7	262	-2.67%
2023/12/14	5	39.80	7	41.19	39.85	-2	264	-0.76%
2023/12/13	4	39.80	13	40.68	40.50	-9	255	-3.53%
2023/12/12	18	39.96	25	41.08	40.25	-7	240	-2.90%
2023/12/11	3	39.30	0	0.00	39.10	3	208	1.44%
2023/12/08	4	38.90	0	0.00	38.65	4	206	1.94%
2023/12/07	3	38.95	0	0.00	38.55	3	205	1.46%
2023/12/05	1	38.85	0	0.00	38.75	1	205	0.49%
2023/12/04	3	39.55	0	0.00	38.80	3	206	1.46%
2023/11/30	2	39.00	0	0.00	38.85	2	207	0.96%
2023/11/29	4	39.25	0	0.00	39.00	4	217	1.84%
2023/11/22	17	39.50	16	39.46	39.25	1	214	0.47%
2023/11/21	2	38.63	0	0.00	38.30	2	205	0.97%
2023/11/20	0	0.00	7	38.94	38.50	-7	203	-3.44%
2023/11/17	6	37.80	0	0.00	37.65	6	191	3.13%
2023/11/16	1	37.25	0	0.00	37.20	1	200	0.50%
2023/11/15	1	37.60	0	0.00	37.45	1	205	0.49%
2023/11/14	4	37.18	0	0.00	37.15	4	206	1.94%
2023/11/13	1	37.05	0	0.00	37.05	1	209	0.48%
2023/11/10	0	0.00	5	37.11	36.90	-5	210	-2.38%
2023/11/08	11	38.10	1	37.70	37.70	10	215	4.64%
2023/11/06	0	0.00	1	38.00	38.00	-1	224	-0.45%
2023/11/03	5	37.60	0	0.00	37.45	5	225	2.22%
2023/11/01	0	0.00	1	37.70	37.05	-1	226	-0.44%
2023/10/31	0	0.00	6	40.53	37.00	-6	225	-2.66%
2023/10/30	5	39.41	2	39.60	39.80	3	205	1.46%
2023/10/27	0	0.00	2	36.65	36.35	-2	201	-0.99%
2023/10/26	0	0.00	3	36.70	36.60	-3	205	-1.46%
2023/10/25	6	37.48	2	37.33	37.25	4	211	1.89%
2023/10/24	1	36.50	0	0.00	36.70	1	213	0.47%
2023/10/20	0	0.00	2	36.45	36.55	-2	221	-0.90%
2023/10/19	0	0.00	1	36.60	36.90	-1	229	-0.44%
2023/10/18	3	36.35	0	0.00	36.00	3	235	1.27%
2023/10/16	0	0.00	1	37.25	37.10	-1	295	-0.34%
2023/10/12	0	0.00	3	37.85	38.05	-3	324	-0.93%
2023/10/06	0	0.00	2	39.30	39.15	-2	333	-0.60%
2023/10/05	1	39.20	0	0.00	39.65	1	343	0.29%
2023/10/03	3	39.20	0	0.00	39.00	3	367	0.82%
2023/10/02	7	39.66	0	0.00	39.85	7	386	1.81%
2023/09/28	2	39.63	0	0.00	39.45	2	414	0.48%
2023/09/27	6	39.05	0	0.00	39.30	6	463	1.29%
2023/09/26	0	0.00	1	39.40	39.30	-1	467	-0.21%
2023/09/25	9	40.23	0	0.00	40.05	9	470	1.91%
2023/09/22	3	40.27	6	39.97	40.30	-3	471	-0.64%
2023/09/21	0	0.00	5	39.16	39.30	-5	463	-1.08%
2023/09/20	6	40.10	15	39.73	39.50	-9	468	-1.92%
2023/09/19	0	0.00	3	40.23	39.35	-3	469	-0.64%
2023/09/18	19	40.26	0	0.00	39.95	19	477	3.98%
2023/09/15	1	39.00	1	39.40	38.75	0	472	0.00%
2023/09/14	3	38.95	4	39.63	39.50	-1	474	-0.21%
2023/09/13	1	38.25	0	0.00	38.20	1	468	0.21%
2023/09/11	0	0.00	10	38.65	38.10	-10	480	-2.08%
2023/09/08	0	0.00	1	39.25	39.10	-1	504	-0.20%
2023/09/07	10	39.48	0	0.00	39.20	10	529	1.89%
2023/09/06	10	40.00	11	39.75	39.50	-1	532	-0.19%
2023/09/04	0	0.00	3	39.50	39.65	-3	541	-0.55%
2023/09/01	1	38.20	2	38.75	38.80	-1	534	-0.19%
2023/08/31	1	37.85	0	0.00	37.95	1	540	0.18%
2023/08/30	2	38.20	0	0.00	38.15	2	553	0.36%
2023/08/23	0	0.00	1	38.80	38.35	-1	624	-0.16%
2023/08/22	0	0.00	5	39.02	38.40	-5	629	-0.79%
2023/08/21	6	38.86	4	38.29	39.00	2	623	0.32%
2023/08/18	0	0.00	16	37.92	37.50	-16	622	-2.57%
2023/08/17	13	37.71	4	38.16	38.20	9	626	1.44%
2023/08/16	0	0.00	3	36.60	36.85	-3	627	-0.48%
2023/08/15	3	37.00	0	0.00	37.15	3	634	0.47%
2023/08/14	0	0.00	10	37.18	36.85	-10	661	-1.51%
2023/08/11	8	38.53	5	38.32	38.00	3	703	0.43%
2023/08/10	0	0.00	8	38.97	38.05	-8	706	-1.13%
2023/08/09	0	0.00	8	40.15	40.00	-8	702	-1.14%
2023/08/07	2	41.05	0	0.00	40.95	2	708	0.28%
2023/08/02	0	0.00	3	40.90	40.80	-3	712	-0.42%
2023/08/01	6	40.95	1	40.15	40.90	5	706	0.71%
2023/07/28	0	0.00	20	40.45	40.45	-20	706	-2.83%
2023/07/27	0	0.00	11	40.92	41.05	-11	708	-1.55%
2023/07/26	0	0.00	4	40.89	40.70	-4	714	-0.56%
2023/07/25	0	0.00	3	41.15	41.35	-3	715	-0.42%
2023/07/24	0	0.00	4	41.29	40.80	-4	716	-0.56%
2023/07/20	0	0.00	8	43.57	43.25	-8	725	-1.10%
2023/07/19	10	42.90	0	0.00	42.95	10	691	1.45%
2023/07/18	0	0.00	7	41.24	42.50	-7	689	-1.02%
2023/07/17	0	0.00	2	41.50	41.15	-2	688	-0.29%
2023/07/14	0	0.00	3	40.50	41.45	-3	705	-0.43%
2023/07/13	0	0.00	1	40.65	40.50	-1	727	-0.14%
2023/07/12	0	0.00	12	40.73	40.40	-12	767	-1.56%
2023/07/11	0	0.00	10	41.71	41.60	-10	812	-1.23%
2023/07/10	5	43.40	7	42.67	42.20	-2	847	-0.24%
2023/07/07	0	0.00	20	42.85	42.00	-20	871	-2.29%
2023/07/06	29	44.78	17	44.56	44.60	12	929	1.29%
2023/07/05	14	44.31	14	44.47	43.85	0	1,112	0.00%
2023/07/04	18	43.35	0	0.00	43.50	18	1,115	1.61%
2023/07/03	14	43.40	11	43.35	43.25	3	1,123	0.27%
2023/06/30	2	43.03	0	0.00	43.25	2	1,133	0.18%
2023/06/28	41	43.45	0	0.00	43.25	41	1,150	3.56%
2023/06/27	1	43.05	0	0.00	42.35	1	1,175	0.09%
2023/06/21	1	42.65	0	0.00	42.40	1	1,368	0.07%
2023/06/20	1	42.60	0	0.00	42.40	1	1,487	0.07%
2023/06/19	5	43.17	0	0.00	42.75	5	1,504	0.33%
2023/06/16	15	43.04	0	0.00	42.85	15	1,523	0.98%
2023/06/15	16	43.44	0	0.00	43.00	16	1,546	1.03%
2023/06/14	11	44.17	0	0.00	43.85	11	1,563	0.70%
2023/06/13	19	43.34	1	44.30	44.15	18	1,590	1.13%
2023/06/12	6	42.18	0	0.00	41.95	6	1,622	0.37%
2023/06/09	14	43.00	3	42.90	42.70	11	1,656	0.66%
2023/06/08	11	42.43	6	42.77	42.10	5	1,694	0.30%
2023/06/07	4	43.30	19	43.10	43.05	-15	1,805	-0.83%
2023/06/06	13	43.34	1	43.10	43.10	12	2,021	0.59%
2023/06/05	21	44.44	0	0.00	44.15	21	2,182	0.96%
2023/06/02	24	43.56	0	0.00	43.50	24	2,283	1.05%
2023/06/01	0	0.00	2	44.55	43.50	-2	2,415	-0.08%
2023/05/31	0	0.00	4	43.45	43.00	-4	2,452	-0.16%
2023/05/30	0	0.00	3	43.55	43.50	-3	2,455	-0.12%
2023/05/29	12	43.34	10	43.60	43.70	2	2,451	0.08%
2023/05/26	2	42.25	5	42.27	41.65	-3	2,446	-0.12%
2023/05/25	0	0.00	6	43.07	42.80	-6	2,448	-0.25%
2023/05/24	10	43.42	4	43.50	43.50	6	2,466	0.24%
2023/05/23	1	43.70	2	43.50	43.35	-1	2,501	-0.04%
2023/05/22	0	0.00	10	43.49	43.60	-10	2,503	-0.40%
2023/05/19	8	43.38	7	43.42	43.25	1	2,503	0.04%
2023/05/18	5	43.69	4	43.99	43.75	1	2,501	0.04%
2023/05/17	5	41.77	10	43.28	43.75	-5	2,483	-0.20%
2023/05/16	5	41.55	7	41.40	40.80	-2	2,440	-0.08%
2023/05/15	1	40.35	1	40.20	40.10	0	2,438	0.00%
2023/05/12	1	41.00	0	0.00	40.90	1	2,441	0.04%
2023/05/11	0	0.00	1	41.00	40.40	-1	2,443	-0.04%
2023/05/10	0	0.00	1	41.60	41.80	-1	2,444	-0.04%
2023/05/09	1	41.40	9	41.56	41.15	-8	2,454	-0.33%
2023/05/08	10	42.94	1	42.35	42.35	9	2,457	0.37%
2023/05/05	1	42.60	3	42.83	42.60	-2	2,492	-0.08%
2023/05/04	3	43.97	2	43.73	43.30	1	2,521	0.04%
2023/04/28	2	42.20	3	42.38	42.35	-1	2,546	-0.04%
2023/04/27	3	41.27	5	41.35	41.70	-2	2,543	-0.08%
2023/04/26	8	41.19	10	41.22	41.30	-2	2,544	-0.08%
2023/04/25	5	41.26	4	42.20	41.05	1	2,547	0.04%
2023/04/24	1	43.25	5	43.35	43.15	-4	2,538	-0.16%
2023/04/21	9	43.94	17	43.57	42.80	-8	2,536	-0.32%
2023/04/20	1	45.65	30	45.12	44.20	-29	2,517	-1.15%
2023/04/19	19	45.64	32	46.05	45.70	-13	2,498	-0.52%
2023/04/18	42	46.82	8	47.10	46.15	34	2,478	1.37%
2023/04/17	33	48.30	16	48.52	47.60	17	2,455	0.69%
2023/04/14	0	0.00	9	48.33	48.30	-9	2,418	-0.37%
2023/04/13	6	48.10	25	48.37	47.80	-19	2,370	-0.80%
2023/04/12	0	0.00	76	49.79	49.25	-76	2,333	-3.26%
2023/04/11	57	50.22	44	50.40	50.30	13	2,295	0.57%
2023/04/10	87	51.01	26	47.83	51.10	61	2,224	2.74%
2023/04/07	52	47.01	4	46.88	47.30	48	2,020	2.38%
2023/04/06	7	44.74	14	44.53	44.80	-7	1,972	-0.35%
2023/03/31	0	0.00	6	44.44	43.75	-6	1,967	-0.30%
2023/03/30	6	44.75	6	45.14	44.45	0	1,964	0.00%
2023/03/29	0	0.00	13	45.30	44.55	-13	1,968	-0.66%
2023/03/28	7	45.21	8	45.53	45.10	-1	1,973	-0.05%
2023/03/27	0	0.00	18	47.03	47.30	-18	1,949	-0.92%
2023/03/23	4	46.35	47	47.91	48.85	-43	1,764	-2.44%
2023/03/22	10	46.48	7	46.25	46.10	3	1,656	0.18%
2023/03/21	41	46.51	0	0.00	46.05	41	1,648	2.49%
2023/03/20	2	46.05	4	46.23	46.00	-2	1,641	-0.12%
2023/03/17	0	0.00	20	44.63	45.60	-20	1,644	-1.22%
2023/03/16	33	44.85	3	46.87	44.55	30	1,655	1.81%
2023/03/14	0	0.00	38	46.10	46.10	-38	1,644	-2.31%
2023/03/13	0	0.00	16	45.76	45.60	-16	1,650	-0.97%
2023/03/10	54	48.12	7	47.39	47.30	47	1,668	2.82%
2023/03/09	0	0.00	1	47.90	47.95	-1	1,797	-0.06%
2023/03/08	50	46.65	42	46.66	47.10	8	1,704	0.47%
2023/03/06	2	44.18	10	44.29	44.90	-8	1,496	-0.53%
2023/03/03	21	42.10	8	41.73	42.60	13	1,382	0.94%
2023/03/02	0	0.00	10	40.63	40.60	-10	1,332	-0.75%
2023/03/01	1	40.70	2	40.40	40.50	-1	1,398	-0.07%
2023/02/24	0	0.00	7	40.30	40.05	-7	1,505	-0.46%
2023/02/23	2	41.18	9	41.16	41.10	-7	1,628	-0.43%
2023/02/22	0	0.00	6	41.42	41.15	-6	1,814	-0.33%
2023/02/21	6	42.75	21	43.43	43.35	-15	1,854	-0.81%
2023/02/20	19	42.18	0	0.00	42.15	19	1,824	1.04%
2023/02/17	11	41.67	0	0.00	41.85	11	1,834	0.60%
2023/02/16	25	41.97	0	0.00	41.70	25	1,834	1.36%
2023/02/15	9	41.65	0	0.00	41.75	9	1,845	0.49%
2023/02/14	5	41.54	0	0.00	41.40	5	1,887	0.26%
2023/02/13	9	41.21	5	41.30	41.45	4	1,890	0.21%
2023/02/10	10	41.35	2	40.65	40.65	8	1,904	0.42%
2023/02/09	11	41.72	6	41.75	41.75	5	1,914	0.26%
2023/02/08	12	41.74	3	41.93	41.95	9	1,915	0.47%
2023/02/07	4	41.81	21	42.03	41.65	-17	1,913	-0.89%
2023/02/06	31	41.33	17	41.28	41.95	14	1,911	0.73%
2023/02/03	10	42.15	3	42.35	41.50	7	1,906	0.37%
2023/02/02	8	41.32	4	41.66	41.90	4	1,877	0.21%
2023/02/01	2	41.03	37	40.21	40.80	-35	1,847	-1.89%
2023/01/31	5	38.53	0	0.00	39.00	5	1,815	0.28%
2023/01/30	0	0.00	4	37.51	37.95	-4	1,816	-0.22%
2023/01/17	1	36.80	20	36.76	36.75	-19	1,812	-1.05%
2023/01/16	10	36.82	20	37.15	37.00	-10	1,813	-0.55%
2023/01/13	42	36.80	3	36.93	36.55	39	1,809	2.16%
2023/01/12	6	38.26	7	38.15	37.95	-1	1,799	-0.06%
2023/01/11	7	39.11	17	39.17	38.80	-10	1,797	-0.56%
2023/01/10	14	39.50	2	39.30	39.30	12	1,797	0.67%
2023/01/09	12	39.25	0	0.00	39.25	12	1,804	0.66%
2023/01/06	1	39.05	0	0.00	39.10	1	1,813	0.06%
2023/01/05	3	39.87	4	39.89	39.20	-1	1,838	-0.05%
2023/01/04	12	40.03	14	40.34	39.80	-2	1,837	-0.11%
2023/01/03	24	39.44	8	39.39	39.80	16	1,839	0.87%
2022/12/30	12	39.00	13	38.86	38.75	-1	1,864	-0.05%
2022/12/29	14	38.89	3	38.97	38.95	11	1,871	0.59%
2022/12/28	9	39.59	21	39.99	39.25	-12	1,879	-0.64%
2022/12/27	5	40.80	1	40.75	40.70	4	1,877	0.21%
2022/12/26	4	40.64	0	0.00	40.55	4	1,870	0.21%
2022/12/23	26	40.41	32	40.30	40.65	-6	1,869	-0.32%
2022/12/22	2	40.30	26	40.63	40.50	-24	1,871	-1.28%
2022/12/21	22	40.18	14	40.06	40.05	8	1,870	0.43%
2022/12/20	5	39.58	90	40.25	39.10	-85	1,861	-4.57%
2022/12/19	2	40.93	3	41.00	40.60	-1	1,855	-0.05%
2022/12/16	4	40.94	15	40.95	40.65	-11	1,853	-0.59%
2022/12/15	22	42.10	10	42.09	42.00	12	1,842	0.65%
2022/12/14	8	42.11	50	42.30	42.15	-42	1,836	-2.29%
2022/12/13	38	42.24	21	42.39	41.80	17	1,826	0.93%
2022/12/12	77	41.99	7	42.50	42.50	70	1,824	3.84%
2022/12/09	32	43.52	70	43.24	43.00	-38	1,817	-2.09%
2022/12/08	64	43.58	76	44.17	44.30	-12	1,799	-0.67%
2022/12/07	134	43.46	111	45.03	42.95	23	1,769	1.30%	大買/大賣/
2022/12/06	64	44.89	42	45.48	44.50	22	1,720	1.28%
2022/12/05	22	45.39	59	45.85	45.45	-37	1,695	-2.18%
2022/12/02	20	46.51	245	46.10	45.80	-225	1,661	-13.54%	大賣/鉅額交易
2022/12/01	316	47.04	154	47.41	47.00	162	1,617	10.02%	大買/大賣/鉅額交易
2022/11/30	0	0.00	75	44.65	46.95	-75	1,432	-5.24%
2022/11/29	129	42.37	1	41.00	42.70	128	1,325	9.66%	大買/鉅額交易
2022/11/28	18	41.57	11	41.65	41.70	7	1,353	0.52%
2022/11/25	70	41.06	2	41.73	40.80	68	1,470	4.62%
2022/11/24	16	41.71	55	41.68	41.65	-39	1,482	-2.63%
2022/11/23	7	42.49	187	42.69	42.60	-180	1,543	-11.66%	大賣/鉅額交易
2022/11/22	65	42.12	409	42.58	42.30	-344	1,483	-23.18%	大賣/鉅額交易
2022/11/21	577	42.31	0	0.00	42.40	577	1,416	40.72%	大買/鉅額交易
2022/11/18	44	41.21	66	41.41	40.70	-22	1,298	-1.69%
2022/11/17	1	39.20	22	38.47	39.35	-21	1,121	-1.87%
2022/11/16	33	35.73	8	35.39	35.80	25	1,086	2.30%
2022/11/15	6	35.39	21	35.66	35.70	-15	1,151	-1.30%
2022/11/14	10	35.05	0	0.00	35.30	10	1,170	0.85%
2022/11/11	32	35.55	10	35.01	34.90	22	1,188	1.85%
2022/11/10	7	35.49	15	36.06	34.70	-8	1,212	-0.66%
2022/11/09	13	34.46	0	0.00	34.30	13	1,216	1.07%
2022/11/08	0	0.00	5	34.78	33.80	-5	1,253	-0.40%
2022/11/07	4	33.54	76	34.48	34.80	-72	1,298	-5.54%
2022/11/04	61	32.83	0	0.00	33.30	61	1,515	4.03%
2022/11/03	27	32.53	0	0.00	32.70	27	1,778	1.52%
2022/11/02	9	32.46	11	32.88	32.25	-2	1,827	-0.11%
2022/11/01	4	32.05	2	31.55	32.05	2	1,877	0.11%
2022/10/31	0	0.00	2	31.75	31.55	-2	1,951	-0.10%
2022/10/28	10	30.95	11	30.73	30.65	-1	2,315	-0.04%
2022/10/27	1	31.70	5	31.65	31.80	-4	2,450	-0.16%
2022/10/26	13	31.67	7	31.51	31.00	6	2,475	0.24%
2022/10/25	0	0.00	3	30.50	31.25	-3	2,494	-0.12%
2022/10/24	3	31.38	0	0.00	31.30	3	2,542	0.12%
2022/10/21	0	0.00	2	30.65	30.35	-2	2,559	-0.08%
2022/10/20	0	0.00	7	31.21	31.15	-7	2,580	-0.27%
2022/10/19	0	0.00	6	32.14	31.75	-6	2,611	-0.23%
2022/10/18	8	32.28	0	0.00	32.00	8	2,655	0.30%
2022/10/14	1	32.80	0	0.00	32.40	1	2,695	0.04%
2022/10/13	0	0.00	4	34.31	31.00	-4	2,709	-0.15%
2022/10/12	0	0.00	1	32.60	32.55	-1	2,740	-0.04%
2022/10/07	0	0.00	23	35.03	34.95	-23	2,978	-0.77%
2022/10/06	15	34.60	4	33.85	33.90	11	3,056	0.36%
2022/10/05	3	33.85	26	34.40	33.70	-23	3,100	-0.74%
2022/10/04	0	0.00	14	33.45	33.90	-14	3,107	-0.45%
2022/10/03	1	33.40	17	33.26	33.00	-16	3,134	-0.51%
2022/09/30	17	32.68	21	32.01	33.25	-4	3,166	-0.13%
2022/09/29	19	32.98	12	32.93	32.90	7	3,177	0.22%
2022/09/28	44	32.34	25	32.55	31.55	19	3,172	0.60%
2022/09/27	25	33.71	10	33.85	34.60	15	3,165	0.47%
2022/09/26	44	34.49	16	34.33	34.00	28	3,162	0.89%
2022/09/22	0	0.00	5	36.90	37.50	-5	3,152	-0.16%
2022/09/21	1	37.35	17	37.20	37.20	-16	3,150	-0.51%
2022/09/20	0	0.00	2	37.45	37.65	-2	3,151	-0.06%
2022/09/19	23	37.18	0	0.00	37.00	23	3,153	0.73%
2022/09/15	1	39.70	2	39.45	38.80	-1	3,144	-0.03%
2022/09/14	0	0.00	8	39.26	39.45	-8	3,139	-0.25%
2022/09/13	13	39.80	40	39.63	39.25	-27	3,139	-0.86%
2022/09/12	13	40.27	13	40.39	40.30	0	3,139	0.00%
2022/09/08	32	40.00	12	40.05	39.75	20	3,139	0.64%
2022/09/07	13	39.57	39	39.39	39.60	-26	3,146	-0.83%
2022/09/06	57	40.64	18	42.13	40.25	39	3,141	1.24%
2022/09/02	8	42.85	8	42.95	41.70	0	3,144	0.00%
2022/08/31	8	40.89	8	41.01	41.70	0	3,033	0.00%
2022/08/29	1	39.05	1	39.30	38.80	0	3,024	0.00%
2022/08/26	1	40.10	22	39.88	40.60	-21	3,047	-0.69%
2022/08/25	0	0.00	58	39.05	38.80	-58	3,007	-1.93%
2022/08/24	22	38.67	24	38.75	38.50	-2	3,017	-0.07%
2022/08/23	8	39.16	138	39.14	39.00	-130	3,016	-4.31%	大賣/鉅額交易
2022/08/22	231	39.83	45	40.38	38.75	186	3,024	6.15%	大買/鉅額交易
2022/08/19	47	43.90	58	43.24	42.85	-11	2,989	-0.37%
2022/08/18	23	43.34	11	43.21	43.25	12	2,959	0.41%
2022/08/17	63	43.67	48	43.47	43.25	15	2,937	0.51%
2022/08/16	24	44.11	68	44.03	43.90	-44	2,896	-1.52%
2022/08/15	8	43.08	44	43.12	43.30	-36	2,838	-1.27%
2022/08/12	4	43.91	259	43.95	44.20	-255	2,796	-9.12%	大賣/鉅額交易
2022/08/11	177	44.51	351	44.91	44.15	-174	2,730	-6.37%	大買/大賣/鉅額交易
2022/08/10	602	46.40	93	46.16	45.30	509	2,499	20.37%	大買/鉅額交易
2022/08/09	59	41.93	51	42.37	42.60	8	2,233	0.36%
2022/08/08	12	40.93	11	41.23	41.60	1	2,177	0.05%
2022/08/05	23	40.17	23	40.17	40.80	0	2,117	0.00%
2022/08/04	48	39.59	169	42.03	40.30	-121	2,040	-5.93%	大賣/鉅額交易
2022/08/03	176	41.53	79	41.38	41.80	97	1,668	5.81%	大買/
2022/08/02	49	39.40	31	39.33	38.80	18	1,532	1.17%
2022/08/01	5	40.30	47	40.01	40.55	-42	1,503	-2.79%
2022/07/29	72	39.97	85	40.72	40.55	-13	1,475	-0.88%
2022/07/28	21	39.85	11	39.38	38.95	10	1,424	0.70%
2022/07/27	35	38.98	29	39.45	39.40	6	1,403	0.43%
2022/07/26	42	38.36	55	38.62	38.20	-13	1,379	-0.94%
2022/07/25	50	39.87	17	40.02	39.85	33	1,345	2.45%
2022/07/22	4	39.46	12	39.57	39.30	-8	1,298	-0.62%
2022/07/21	23	39.52	12	39.70	39.95	11	1,273	0.86%
2022/07/20	22	39.02	23	39.22	39.20	-1	1,243	-0.08%
2022/07/19	18	39.80	17	40.28	39.40	1	1,217	0.08%
2022/07/18	30	39.65	30	39.72	40.00	0	1,158	0.00%
2022/07/15	14	39.36	15	39.87	40.85	-1	1,088	-0.09%
2022/07/14	42	37.44	44	38.35	38.90	-2	908	-0.22%
2022/07/13	11	37.60	75	36.74	38.05	-64	799	-8.01%
2022/07/12	47	34.68	25	34.96	34.80	22	742	2.96%
2022/07/11	25	35.11	24	35.24	34.55	1	722	0.14%
2022/07/08	19	33.90	26	34.47	33.00	-7	691	-1.01%
2022/07/07	4	32.58	36	31.58	33.10	-32	658	-4.86%
2022/07/06	8	30.69	16	30.83	30.10	-8	642	-1.25%
2022/07/05	3	30.77	14	30.77	31.00	-11	638	-1.72%
2022/07/04	4	30.60	3	31.18	30.00	1	636	0.16%
2022/07/01	23	31.98	12	31.49	30.00	11	634	1.73%
2022/06/30	0	0.00	3	33.45	32.50	-3	627	-0.48%
2022/06/23	16	32.82	0	0.00	32.60	16	607	2.63%
2022/06/22	0	0.00	5	32.83	32.05	-5	603	-0.83%
2022/06/21	23	32.38	0	0.00	33.70	23	598	3.84%
2022/06/20	9	32.73	0	0.00	31.35	9	591	1.52%
2022/06/17	0	0.00	2	33.83	33.95	-2	580	-0.34%
2022/06/16	10	36.47	0	0.00	35.10	10	567	1.76%
2022/06/15	0	0.00	3	39.20	37.80	-3	549	-0.55%
2022/06/14	0	0.00	2	39.23	39.40	-2	534	-0.37%
2022/06/13	4	39.51	7	39.28	39.50	-3	511	-0.59%
2022/06/10	0	0.00	1	39.00	39.85	-1	451	-0.22%
2022/06/09	0	0.00	2	38.23	38.10	-2	371	-0.54%
2022/06/08	0	0.00	1	38.10	37.40	-1	342	-0.29%
2022/06/07	0	0.00	2	39.55	38.40	-2	323	-0.62%
2022/06/01	0	0.00	1	36.35	36.10	-1	186	-0.54%
2022/05/27	0	0.00	14	34.07	34.35	-14	115	-12.09%
2022/05/26	13	31.56	0	0.00	31.50	13	76	16.90%
2022/05/23	0	0.00	1	31.35	30.95	-1	74	-1.35%
2022/05/20	1	31.30	0	0.00	30.90	1	75	1.33%
2022/05/18	1	30.70	0	0.00	30.90	1	83	1.20%
2022/05/16	0	0.00	1	30.45	30.10	-1	82	-1.21%
2022/05/13	1	29.30	0	0.00	30.00	1	82	1.21%
2022/05/12	1	29.15	0	0.00	28.80	1	83	1.20%
2022/05/11	1	30.00	0	0.00	29.10	1	82	1.21%
2022/05/10	1	28.05	0	0.00	28.35	1	81	1.22%
2022/03/29	1	31.90	0	0.00	31.90	1	241	0.41%
2022/03/21	1	32.35	0	0.00	32.25	1	253	0.40%
2022/03/17	1	32.30	0	0.00	32.15	1	262	0.38%
2022/03/11	1	32.45	0	0.00	32.30	1	315	0.32%
2022/02/22	0	0.00	2	36.20	36.35	-2	436	-0.46%
2022/02/14	0	0.00	1	35.10	35.30	-1	479	-0.21%
2022/02/11	1	36.25	0	0.00	36.45	1	481	0.21%
2022/02/10	0	0.00	2	36.00	36.05	-2	483	-0.41%
2022/02/09	1	36.70	0	0.00	36.70	1	485	0.21%
2022/02/08	2	35.90	0	0.00	36.10	2	491	0.41%
2022/02/07	1	35.35	0	0.00	35.30	1	496	0.20%
2022/01/25	0	0.00	6	35.02	34.50	-6	543	-1.10%
2022/01/24	5	35.38	0	0.00	35.50	5	610	0.82%
2022/01/21	2	36.05	2	36.85	36.05	0	621	0.00%
2022/01/20	0	0.00	1	37.90	37.60	-1	621	-0.16%
2022/01/18	1	38.55	0	0.00	38.10	1	634	0.16%
2022/01/13	0	0.00	1	39.05	38.95	-1	639	-0.16%
2022/01/11	0	0.00	2	39.98	39.50	-2	643	-0.31%
2022/01/07	1	42.90	22	41.63	41.55	-21	633	-3.32%
2022/01/06	0	0.00	11	40.80	41.00	-11	584	-1.88%
2022/01/05	3	41.47	0	0.00	41.55	3	560	0.53%
2022/01/04	14	39.10	2	38.98	39.10	12	532	2.25%
2022/01/03	1	38.90	0	0.00	38.50	1	538	0.19%
2021/12/27	11	39.18	0	0.00	39.20	11	552	1.99%
2021/12/24	1	38.80	0	0.00	38.60	1	559	0.18%
2021/12/22	4	39.14	0	0.00	39.00	4	560	0.71%
2021/12/17	0	0.00	1	38.55	38.40	-1	579	-0.17%
2021/12/16	1	38.50	1	38.45	38.55	0	594	0.00%
2021/12/14	0	0.00	1	38.10	37.90	-1	612	-0.16%
2021/12/10	0	0.00	13	39.82	39.00	-13	618	-2.10%
2021/12/09	3	40.03	0	0.00	39.05	3	584	0.51%
2021/12/08	9	39.38	0	0.00	39.55	9	584	1.54%
2021/12/07	0	0.00	1	38.80	38.65	-1	584	-0.17%
2021/12/03	1	39.30	0	0.00	39.20	1	604	0.17%
2021/12/02	0	0.00	5	39.41	38.55	-5	607	-0.82%
2021/12/01	0	0.00	5	39.67	39.55	-5	612	-0.82%
2021/11/30	10	39.80	0	0.00	39.50	10	618	1.62%
2021/11/29	0	0.00	1	38.70	38.95	-1	642	-0.16%
2021/11/19	1	45.20	33	43.87	41.60	-32	798	-4.01%
2021/11/18	1	43.55	2	41.95	41.85	-1	730	-0.14%
2021/11/17	33	42.24	0	0.00	42.80	33	723	4.56%
2021/11/15	0	0.00	13	42.12	42.10	-13	703	-1.85%
2021/11/12	3	40.73	0	0.00	41.30	3	697	0.43%
2021/11/11	8	40.69	0	0.00	40.10	8	697	1.15%
2021/11/10	4	40.20	0	0.00	40.30	4	701	0.57%
2021/11/09	2	40.60	0	0.00	40.60	2	701	0.29%
2021/11/05	3	40.33	0	0.00	39.90	3	703	0.43%
2021/11/03	0	0.00	1	41.50	41.50	-1	713	-0.14%
2021/11/01	0	0.00	5	44.18	44.05	-5	669	-0.75%
2021/10/29	4	40.88	0	0.00	41.70	4	603	0.66%
2021/10/28	1	40.30	0	0.00	39.95	1	591	0.17%
2021/10/26	0	0.00	52	40.13	39.40	-52	586	-8.86%
2021/10/25	5	39.33	0	0.00	39.45	5	580	0.86%
2021/10/22	8	38.83	0	0.00	38.75	8	588	1.36%
2021/10/21	2	39.95	0	0.00	38.70	2	592	0.34%
2021/10/19	27	39.38	0	0.00	39.30	27	601	4.49%
2021/10/15	10	39.00	0	0.00	38.75	10	616	1.62%
2021/10/08	0	0.00	1	39.05	38.20	-1	682	-0.15%
2021/10/07	1	38.05	0	0.00	38.15	1	688	0.15%
2021/10/06	0	0.00	4	37.19	36.50	-4	721	-0.55%
2021/10/05	5	36.91	0	0.00	37.10	5	747	0.67%
2021/10/04	2	36.00	3	36.12	35.40	-1	763	-0.13%
2021/09/24	1	41.50	0	0.00	41.35	1	1,054	0.09%
2021/09/23	0	0.00	31	41.58	41.60	-31	1,066	-2.91%
2021/09/22	30	41.99	0	0.00	41.70	30	1,103	2.72%
2021/09/15	0	0.00	2	40.50	40.35	-2	1,253	-0.16%
2021/09/14	2	40.80	0	0.00	40.85	2	1,252	0.16%
2021/09/09	4	40.38	3	39.93	39.65	1	1,313	0.08%
2021/08/31	0	0.00	1	41.50	41.50	-1	1,197	-0.08%
2021/08/27	0	0.00	7	39.44	41.60	-7	1,168	-0.60%
2021/08/26	5	39.34	18	38.95	39.60	-13	1,154	-1.13%
2021/08/25	0	0.00	17	37.89	39.60	-17	1,139	-1.49%
2021/08/24	1	34.80	5	35.44	36.00	-4	1,135	-0.35%
2021/08/23	8	35.15	0	0.00	35.40	8	1,136	0.70%
2021/08/20	3	34.22	1	33.60	34.30	2	1,138	0.18%
2021/08/19	4	34.00	3	34.80	33.70	1	1,146	0.09%
2021/08/18	11	34.19	1	34.30	35.30	10	1,174	0.85%
2021/08/17	5	35.02	13	34.83	33.50	-8	1,179	-0.68%
2021/08/16	15	35.19	9	35.86	35.65	6	1,180	0.51%
2021/08/13	1	37.55	14	38.45	38.15	-13	1,178	-1.10%
2021/08/12	1	38.80	7	38.81	38.50	-6	1,197	-0.50%
2021/08/11	7	39.18	5	39.65	38.50	2	1,204	0.17%
2021/08/10	5	39.57	5	39.92	39.10	0	1,207	0.00%
2021/08/09	3	41.53	16	40.96	40.50	-13	1,212	-1.07%
2021/08/06	6	39.68	1	39.15	39.70	5	1,202	0.42%
2021/08/05	9	39.71	2	39.65	39.55	7	1,212	0.58%
2021/08/04	12	39.43	2	39.48	39.60	10	1,227	0.81%
2021/08/03	6	39.09	4	39.41	39.00	2	1,237	0.16%
2021/08/02	1	39.05	0	0.00	39.00	1	1,242	0.08%
2021/07/30	2	39.70	3	39.18	38.65	-1	1,254	-0.08%
2021/07/29	13	39.45	7	39.30	39.55	6	1,257	0.48%
2021/07/28	12	38.42	3	39.92	38.55	9	1,262	0.71%
2021/07/27	2	40.95	5	40.98	40.30	-3	1,271	-0.24%
2021/07/26	3	40.88	1	41.05	40.90	2	1,281	0.16%
2021/07/23	20	41.18	1	41.55	40.75	19	1,287	1.48%
2021/07/22	5	41.04	10	40.70	40.05	-5	1,286	-0.39%
2021/07/21	2	41.03	1	41.00	40.55	1	1,283	0.08%
2021/07/20	4	42.05	0	0.00	41.05	4	1,292	0.31%
2021/07/19	4	43.43	1	43.55	43.25	3	1,298	0.23%
2021/07/16	10	45.00	26	45.09	44.20	-16	1,345	-1.19%
2021/07/15	12	43.14	5	42.58	43.95	7	1,354	0.52%
2021/07/14	4	42.76	5	43.26	42.50	-1	1,351	-0.07%
2021/07/13	16	44.65	8	44.62	42.50	8	1,354	0.59%
2021/07/12	17	44.75	7	45.05	44.40	10	1,336	0.75%
2021/07/09	3	43.90	3	43.98	44.20	0	1,338	0.00%
2021/07/08	9	45.70	16	46.51	44.75	-7	1,365	-0.51%
2021/07/07	18	42.59	11	43.06	44.30	7	1,276	0.55%
2021/07/06	2	43.00	8	43.59	42.30	-6	1,268	-0.47%
2021/07/05	10	42.82	37	43.00	42.65	-27	1,297	-2.08%
2021/07/02	49	42.46	25	42.88	43.85	24	1,327	1.81%
2021/07/01	5	40.01	5	40.24	39.90	0	1,295	0.00%
2021/06/30	0	0.00	24	42.06	41.65	-24	1,394	-1.72%
2021/06/29	0	0.00	8	42.64	41.15	-8	1,652	-0.48%
2021/06/28	0	0.00	4	43.20	44.25	-4	1,707	-0.23%
2021/06/25	7	38.24	0	0.00	40.25	7	1,722	0.41%
2021/06/22	0	0.00	3	36.70	35.90	-3	1,863	-0.16%
2021/06/21	0	0.00	1	39.00	37.00	-1	1,913	-0.05%
2021/06/18	1	35.35	0	0.00	36.30	1	1,912	0.05%
2021/06/11	1	35.85	0	0.00	35.30	1	2,041	0.05%
2021/06/10	2	35.25	0	0.00	34.75	2	2,174	0.09%
2021/06/09	6	34.97	0	0.00	35.05	6	2,284	0.26%
2021/06/08	3	34.48	0	0.00	34.95	3	2,306	0.13%
2021/06/07	6	33.79	0	0.00	33.60	6	2,322	0.26%
2021/06/04	1	35.45	9	35.66	35.00	-8	2,355	-0.34%
2021/06/03	3	35.37	5	35.49	35.95	-2	2,352	-0.09%
2021/06/02	1	35.85	8	35.82	35.40	-7	2,348	-0.30%
2021/06/01	31	35.85	20	35.52	35.80	11	2,357	0.47%
2021/05/31	4	34.03	0	0.00	33.80	4	2,339	0.17%
2021/05/28	1	35.00	0	0.00	34.60	1	2,339	0.04%
2021/05/27	14	35.25	20	35.10	34.65	-6	2,340	-0.26%
2021/05/26	0	0.00	66	36.12	35.05	-66	2,335	-2.83%
2021/05/25	5	34.29	19	33.79	34.35	-14	2,312	-0.61%
2021/05/24	2	32.85	10	32.81	33.25	-8	2,324	-0.34%
2021/05/21	11	32.73	6	32.30	33.30	5	2,398	0.21%
2021/05/20	4	31.90	39	33.09	31.80	-35	2,433	-1.44%
2021/05/19	7	31.19	42	31.27	31.40	-35	2,418	-1.45%
2021/05/18	6	31.42	3	30.62	31.85	3	2,418	0.12%
2021/05/17	39	29.86	0	0.00	29.00	39	2,412	1.62%
2021/05/14	18	31.97	5	31.71	32.00	13	2,403	0.54%
2021/05/13	30	32.27	23	32.44	32.25	7	2,398	0.29%
2021/05/12	22	32.02	2	32.58	31.15	20	2,397	0.83%
2021/05/11	12	34.38	40	34.77	33.50	-28	2,384	-1.17%
2021/05/10	1	37.55	19	37.16	37.00	-18	2,390	-0.75%
2021/05/07	17	38.01	2	38.40	38.35	15	2,466	0.61%
2021/05/06	3	36.28	4	37.21	35.65	-1	2,456	-0.04%
2021/05/05	54	36.96	1	37.30	36.50	53	2,451	2.16%
2021/05/04	38	34.85	11	35.70	35.45	27	2,444	1.10%
2021/05/03	38	37.94	5	37.71	36.15	33	2,448	1.35%
2021/04/29	26	40.15	8	40.17	39.65	18	2,435	0.74%
2021/04/28	9	40.54	8	40.78	40.75	1	2,424	0.04%
2021/04/27	1	40.90	1	41.90	40.90	0	2,413	0.00%
2021/04/26	1	40.80	4	42.60	41.90	-3	2,407	-0.12%
2021/04/23	2	42.30	4	42.34	41.20	-2	2,389	-0.08%
2021/04/22	10	41.51	6	42.21	41.00	4	2,372	0.17%
2021/04/21	4	43.04	20	41.55	43.90	-16	2,320	-0.69%
2021/04/20	1	40.65	4	41.39	40.85	-3	2,271	-0.13%
2021/04/19	17	40.51	7	40.79	40.30	10	2,257	0.44%
2021/04/16	3	41.90	8	42.45	41.80	-5	2,240	-0.22%
2021/04/15	0	0.00	36	43.23	42.65	-36	2,222	-1.62%
2021/04/14	35	40.43	22	41.00	40.65	13	2,192	0.59%
2021/04/13	2	44.35	10	44.36	43.00	-8	2,147	-0.37%
2021/04/12	63	45.18	22	46.00	44.10	41	2,129	1.92%
2021/04/09	43	47.96	37	47.21	47.00	6	2,093	0.29%
2021/04/08	3	51.57	3	51.70	49.20	0	2,039	0.00%
2021/04/07	1	48.75	1	48.80	48.50	0	1,964	0.00%
2021/04/06	3	48.20	51	49.08	48.00	-48	1,915	-2.51%
2021/04/01	95	52.66	57	51.52	52.20	38	1,798	2.11%
2021/03/31	0	0.00	15	49.14	49.30	-15	1,518	-0.99%
2021/03/29	4	39.69	0	0.00	40.80	4	1,289	0.31%
2021/03/26	12	39.18	0	0.00	38.75	12	1,234	0.97%
2021/03/25	19	40.66	25	41.07	38.10	-6	1,201	-0.50%
2021/03/19	10	35.09	0	0.00	34.00	10	912	1.10%
2021/03/16	0	0.00	10	34.20	33.90	-10	803	-1.24%
2019/09/05	0	0.00	3	30.05	30.60	-3	357	-0.84%
2019/09/04	0	0.00	17	29.20	29.20	-17	346	-4.91%
2019/09/02	0	0.00	1	29.05	29.05	-1	347	-0.29%
2019/08/30	0	0.00	1	29.25	29.25	-1	346	-0.29%
2019/08/27	0	0.00	1	28.00	27.85	-1	332	-0.30%
2019/08/21	1	28.70	0	0.00	28.65	1	351	0.28%
2019/08/08	1	29.50	0	0.00	29.25	1	367	0.27%
2019/08/06	0	0.00	2	28.95	29.10	-2	376	-0.53%
2019/08/02	0	0.00	1	30.05	30.05	-1	382	-0.26%
2019/07/17	12	31.25	0	0.00	31.25	12	422	2.84%
2019/07/12	1	33.65	0	0.00	32.90	1	479	0.21%
2019/07/11	11	33.20	1	33.75	33.20	10	532	1.88%
2019/07/01	1	31.30	0	0.00	31.30	1	625	0.16%
2019/06/28	0	0.00	1	30.40	30.40	-1	624	-0.16%
2019/06/27	0	0.00	3	30.85	30.85	-3	655	-0.46%
2019/06/26	0	0.00	1	30.60	30.60	-1	653	-0.15%
2019/06/25	0	0.00	1	30.40	30.40	-1	656	-0.15%
2019/06/24	0	0.00	1	30.90	30.90	-1	663	-0.15%
2019/06/18	3	30.50	2	31.30	30.50	1	702	0.14%
2019/06/17	2	30.40	0	0.00	30.40	2	716	0.28%
2019/06/11	0	0.00	3	29.85	29.90	-3	880	-0.34%
2019/06/05	0	0.00	1	29.85	29.85	-1	1,015	-0.10%
2019/06/04	6	30.32	0	0.00	30.25	6	1,019	0.59%
2019/06/03	2	29.90	0	0.00	29.90	2	1,021	0.20%
2019/05/31	1	30.45	1	30.50	30.50	0	1,038	0.00%
2019/05/29	2	29.38	0	0.00	29.35	2	1,096	0.18%
2019/05/28	0	0.00	2	29.88	29.80	-2	1,101	-0.18%
2019/05/24	3	29.52	0	0.00	29.50	3	1,119	0.27%
2019/05/14	0	0.00	1	29.90	29.90	-1	1,320	-0.08%
2019/05/10	0	0.00	2	29.50	29.50	-2	1,324	-0.15%
2019/05/09	1	30.55	0	0.00	29.15	1	1,320	0.08%
2019/05/08	1	30.45	0	0.00	30.55	1	1,316	0.08%
2019/05/07	1	31.35	1	31.10	31.10	0	1,314	0.00%
2019/05/06	1	31.60	0	0.00	31.00	1	1,317	0.08%
2019/05/03	7	32.09	0	0.00	32.05	7	1,314	0.53%
2019/04/30	0	0.00	3	30.90	30.90	-3	1,298	-0.23%
2019/04/26	2	31.80	0	0.00	31.65	2	1,340	0.15%
2019/04/25	2	32.40	0	0.00	32.15	2	1,342	0.15%
2019/04/24	0	0.00	1	32.35	32.20	-1	1,343	-0.07%
2019/04/23	0	0.00	2	32.28	32.30	-2	1,346	-0.15%
2019/04/22	0	0.00	1	32.85	32.70	-1	1,348	-0.07%
2019/04/19	3	32.77	5	33.22	33.30	-2	1,392	-0.14%
2019/04/18	0	0.00	7	33.19	32.90	-7	1,451	-0.48%
2019/04/17	2	33.13	25	34.85	34.85	-23	1,396	-1.65%
2019/04/16	1	32.30	0	0.00	31.70	1	1,338	0.07%
2019/04/15	0	0.00	1	32.95	32.15	-1	1,341	-0.07%
2019/04/12	0	0.00	8	32.74	32.70	-8	1,332	-0.60%
2019/04/11	0	0.00	31	33.80	33.80	-31	1,316	-2.35%
2019/04/10	0	0.00	3	32.57	33.15	-3	1,229	-0.24%
2019/04/09	0	0.00	1	32.00	31.10	-1	1,192	-0.08%
2019/04/03	0	0.00	8	31.64	31.60	-8	1,181	-0.68%
2019/04/01	11	32.00	0	0.00	32.00	11	1,170	0.94%
2019/03/29	0	0.00	1	31.95	31.70	-1	1,136	-0.09%
2019/03/28	1	32.00	0	0.00	31.70	1	1,132	0.09%
2019/03/27	2	32.18	0	0.00	32.40	2	1,130	0.18%
2019/03/25	2	30.85	4	31.19	31.25	-2	1,111	-0.18%
2019/03/22	4	32.08	0	0.00	32.00	4	1,101	0.36%
2019/03/21	10	32.83	11	32.90	32.90	-1	1,093	-0.09%
2019/03/19	1	32.65	10	32.65	32.30	-9	1,055	-0.85%
2019/03/18	13	32.21	0	0.00	32.00	13	1,012	1.28%
2019/03/15	10	32.24	7	33.40	32.00	3	995	0.30%
2019/03/14	3	30.88	0	0.00	30.90	3	899	0.33%
2019/03/13	0	0.00	12	30.23	30.45	-12	880	-1.36%
2019/03/12	1	31.00	2	29.65	30.90	-1	848	-0.12%
2019/03/11	0	0.00	10	29.11	29.10	-10	757	-1.32%
2019/03/08	1	28.55	0	0.00	28.90	1	776	0.13%
2019/03/06	0	0.00	12	29.25	29.30	-12	813	-1.47%
2019/03/05	27	29.20	3	29.82	29.20	24	796	3.01%
2019/02/27	1	28.20	0	0.00	27.70	1	723	0.14%
2019/02/25	0	0.00	2	29.03	28.90	-2	756	-0.26%
2019/02/22	3	28.30	10	28.76	28.80	-7	749	-0.93%
2019/02/21	20	28.88	0	0.00	28.90	20	738	2.71%
2019/02/20	12	28.32	2	29.30	28.30	10	676	1.48%
2019/02/19	7	28.25	0	0.00	28.25	7	660	1.06%
2019/02/18	11	27.65	0	0.00	27.60	11	642	1.71%
2019/02/15	1	27.05	3	28.45	27.20	-2	630	-0.32%
2019/02/14	31	28.26	0	0.00	28.25	31	615	5.04%
2019/02/13	0	0.00	13	27.45	27.45	-13	559	-2.32%
2019/02/12	12	25.18	0	0.00	25.15	12	526	2.28%
2019/02/11	1	24.80	0	0.00	24.80	1	527	0.19%
2019/01/14	3	25.50	0	0.00	24.90	3	632	0.47%
2019/01/11	0	0.00	10	25.44	25.30	-10	623	-1.60%
2018/09/21	4	25.66	0	0.00	25.80	4	466	0.86%
2018/09/18	0	0.00	1	25.45	25.45	-1	547	-0.18%
2018/09/17	1	25.95	4	26.00	26.05	-3	551	-0.54%
2018/08/24	0	0.00	1	30.80	30.80	-1	1,048	-0.10%
2018/08/22	0	0.00	4	31.20	31.20	-4	1,063	-0.38%
2018/08/21	0	0.00	2	31.50	31.50	-2	1,065	-0.19%
2018/08/20	17	29.23	2	29.90	29.90	15	1,067	1.41%
2018/08/16	5	31.01	4	31.70	31.70	1	1,112	0.09%
2018/08/15	11	30.97	0	0.00	31.15	11	1,113	0.99%
2018/08/14	2	32.30	2	32.40	32.40	0	1,130	0.00%
2018/08/13	2	31.45	13	33.58	31.80	-11	1,143	-0.96%
2018/08/09	0	0.00	3	34.80	34.80	-3	1,144	-0.26%
2018/08/08	5	35.94	1	35.15	35.10	4	1,146	0.35%
2018/08/01	2	36.75	0	0.00	36.80	2	1,132	0.18%
2018/07/31	6	35.70	0	0.00	35.70	6	1,109	0.54%
2018/07/30	9	36.20	3	37.00	36.20	6	1,107	0.54%
2018/07/27	1	37.10	0	0.00	37.15	1	1,098	0.09%
2018/07/26	1	37.15	0	0.00	37.00	1	1,092	0.09%
2018/07/25	0	0.00	8	37.88	37.50	-8	1,083	-0.74%
2018/07/23	0	0.00	13	38.68	38.80	-13	1,063	-1.22%
2018/07/20	19	39.64	24	40.32	40.35	-5	1,043	-0.48%
2018/07/19	0	0.00	4	36.85	36.85	-4	993	-0.40%
2018/07/18	0	0.00	4	36.10	36.10	-4	994	-0.40%
2018/07/17	0	0.00	1	36.05	36.00	-1	1,001	-0.10%
2018/07/13	1	35.70	0	0.00	35.45	1	1,003	0.10%
2018/07/11	0	0.00	1	34.00	34.00	-1	1,054	-0.09%
2018/07/09	0	0.00	2	34.20	33.85	-2	1,117	-0.18%
2018/07/06	2	33.25	1	34.95	34.50	1	1,180	0.08%
2018/07/05	0	0.00	5	35.20	34.05	-5	1,179	-0.42%
2018/07/04	0	0.00	5	36.18	36.00	-5	1,179	-0.42%
2018/07/03	6	36.83	10	38.25	36.00	-4	1,175	-0.34%
2018/07/02	0	0.00	6	38.70	38.20	-6	1,166	-0.51%
2018/06/29	0	0.00	11	39.20	39.20	-11	1,159	-0.95%
2018/06/28	0	0.00	1	40.70	40.70	-1	1,128	-0.09%
2018/06/27	0	0.00	7	37.03	37.00	-7	1,086	-0.64%
2018/06/13	19	43.00	0	0.00	43.00	19	999	1.90%
2018/06/12	2	43.70	0	0.00	44.10	2	978	0.20%
2018/06/11	19	43.30	0	0.00	43.30	19	979	1.94%
2018/06/07	0	0.00	15	42.46	42.50	-15	867	-1.73%
2018/06/01	5	34.70	0	0.00	34.70	5	632	0.79%
2018/05/31	9	34.40	0	0.00	34.40	9	626	1.44%
2018/05/30	2	33.40	0	0.00	33.40	2	617	0.32%
2018/05/29	8	34.09	0	0.00	34.05	8	620	1.29%
2018/05/28	2	35.00	0	0.00	34.55	2	644	0.31%
2018/05/25	5	34.83	1	34.60	34.60	4	670	0.60%
2018/05/24	2	32.80	0	0.00	34.20	2	660	0.30%
2018/05/22	7	33.07	3	34.07	34.20	4	624	0.64%
2018/05/21	2	30.75	2	32.73	33.00	0	609	0.00%
2018/05/18	0	0.00	1	30.25	30.25	-1	597	-0.17%
2018/05/15	0	0.00	10	31.44	29.50	-10	607	-1.65%
2018/05/14	0	0.00	2	31.50	31.50	-2	614	-0.33%
2018/05/11	1	31.70	3	31.87	31.70	-2	615	-0.33%
2018/05/04	0	0.00	2	31.85	31.85	-2	727	-0.28%
2018/05/03	0	0.00	9	31.88	31.90	-9	726	-1.24%
2018/05/02	0	0.00	2	32.25	32.25	-2	739	-0.27%
2018/04/30	0	0.00	2	32.00	32.00	-2	753	-0.27%
2018/04/20	4	37.00	0	0.00	37.00	4	741	0.54%
2018/04/13	14	37.85	0	0.00	37.85	14	704	1.99%
2018/03/26	0	0.00	27	33.71	33.70	-27	613	-4.40%
2018/02/26	0	0.00	1	33.80	33.80	-1	668	-0.15%
2018/02/23	27	32.77	0	0.00	32.60	27	690	3.91%
2018/02/21	0	0.00	4	31.85	31.85	-4	773	-0.52%
2018/02/12	5	30.10	0	0.00	30.10	5	812	0.62%
2018/02/07	0	0.00	3	33.80	33.80	-3	861	-0.35%
2018/02/06	0	0.00	1	33.50	33.50	-1	873	-0.11%
2018/02/05	0	0.00	3	36.70	37.00	-3	871	-0.34%
2018/02/02	0	0.00	1	37.95	37.95	-1	887	-0.11%
2018/02/01	1	38.50	5	38.50	38.50	-4	920	-0.43%
2018/01/31	0	0.00	6	38.60	38.60	-6	931	-0.64%
2018/01/25	0	0.00	4	36.90	36.90	-4	904	-0.44%
2018/01/23	4	35.10	0	0.00	35.10	4	900	0.44%
2018/01/22	0	0.00	2	36.15	36.15	-2	914	-0.22%
2018/01/19	0	0.00	1	36.00	36.00	-1	928	-0.11%
2018/01/16	0	0.00	1	36.15	36.15	-1	1,036	-0.10%
2018/01/15	0	0.00	3	36.05	36.05	-3	1,048	-0.29%
2018/01/09	0	0.00	5	39.67	39.60	-5	1,102	-0.45%
2018/01/02	27	41.05	0	0.00	41.05	27	1,277	2.11%