• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    32.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    295張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03532.751532.8032.75-101,440-0.69%
2024/12/02332.802233.0232.60-191,450-1.31%
2024/11/2900.002333.4733.40-231,484-1.55%
2024/11/2800.00733.6733.40-71,575-0.44%
2024/11/2600.00335.7035.45-31,573-0.19%
2024/11/25237.35536.5036.60-31,569-0.19%
2024/11/2200.002136.7136.70-211,557-1.35%
2024/11/21537.871238.3236.70-71,546-0.45%
2024/11/20835.99836.1837.3501,4720.00%
2024/11/1900.00134.5034.70-11,438-0.07%
2024/11/1800.00334.9034.10-31,480-0.20%
2024/11/1400.00336.0034.95-31,489-0.20%
2024/11/1300.00135.7035.70-11,477-0.07%
2024/11/12534.5000.0034.1051,4490.35%
2024/11/11137.15135.8035.5001,4370.00%
2024/11/08337.403539.0338.50-321,402-2.28%
2024/11/0700.00337.9037.55-31,296-0.23%
2024/11/06238.884239.2737.95-401,269-3.15%
2024/11/05139.5066440.2839.20-6631,220-54.31% 大賣/鉅額交易
2024/11/045437.614238.4639.65129121.32%
2024/11/01936.542836.1336.05-19814-2.33%
2024/10/30934.95735.3534.5027410.27%
2024/10/2900.004835.0035.30-48734-6.54%
2024/10/282835.39733.5935.05217042.98%
2024/10/2500.00233.5534.10-2689-0.29%
2024/10/242133.7100.0033.85217012.99%
2024/10/233133.8100.0033.60317074.38%
2024/10/225933.1800.0033.20597198.20%
2024/10/212332.911432.8632.8597311.23%
2024/10/1800.002632.8532.45-26754-3.45%
2024/10/174332.9000.0032.65437725.57%
2024/10/161532.3700.0032.45157921.89%
2024/10/15132.2500.0031.8518040.12%
2024/10/141032.0800.0032.15108281.21%
2024/10/1100.00531.9531.65-5852-0.59%
2024/10/0900.002332.3031.95-23877-2.62%
2024/10/08432.99532.8232.70-1921-0.11%
2024/10/075633.33733.3133.40491,0064.87%
2024/10/043132.772432.7632.7071,2020.58%
2024/10/012932.93332.5033.20261,3441.93%
2024/09/303232.9700.0032.80321,4512.20%
2024/09/27933.73733.6533.4021,5640.13%
2024/09/261233.8100.0033.45121,6990.71%
2024/09/254934.2200.0034.05491,7232.84%
2024/09/2400.00333.5333.35-31,756-0.17%
2024/09/23233.8000.0033.4021,8660.11%
2024/09/20834.0300.0033.5081,9130.42%
2024/09/193733.3000.0033.50371,9371.91%
2024/09/182233.0700.0032.55221,9901.11%
2024/09/161733.2000.0033.10172,0160.84%
2024/09/134132.93632.5532.90352,0201.73%
2024/09/123132.52632.6032.50252,0241.24%
2024/09/112231.73931.6131.75132,0330.64%
2024/09/101832.231932.3731.20-12,043-0.05%
2024/09/091132.46232.2832.5092,0550.44%
2024/09/063232.68133.1033.00312,0661.50%
2024/09/053133.0900.0032.50312,0711.50%
2024/09/042433.491433.3932.85102,0810.48%
2024/09/031735.572135.3635.05-42,078-0.19%
2024/09/022035.788135.9835.75-612,098-2.91%
2024/08/301136.616336.9536.40-522,081-2.50%
2024/08/29334.474034.3634.30-372,040-1.81%
2024/08/282834.57434.7634.50242,1931.09%
2024/08/271233.90733.9833.9552,2850.22%
2024/08/26634.382234.1533.90-162,302-0.69%
2024/08/231234.11633.8634.0562,3210.26%
2024/08/2200.006935.0234.50-692,382-2.90%
2024/08/21434.811634.4134.55-122,384-0.50%
2024/08/202035.847535.5833.80-552,371-2.32%
2024/08/191534.152934.1533.75-142,375-0.59%
2024/08/1614433.564733.7133.50972,4793.91% 大買/
2024/08/158232.261832.1831.95642,4692.59%
2024/08/141433.141933.0632.60-52,486-0.20%
2024/08/138032.822232.8932.90582,5432.28%
2024/08/123832.622632.6132.60122,5580.47%
2024/08/092733.16633.2232.75212,5710.82%
2024/08/082832.65932.6732.60192,6370.72%
2024/08/0718732.96333.3033.301842,6336.99% 大買/鉅額交易
2024/08/069230.58330.2530.85892,6253.39%
2024/08/05232.28532.3032.20-32,605-0.12%
2024/08/02236.30936.1835.75-72,599-0.27%
2024/08/01637.331337.3737.20-72,598-0.27%
2024/07/31436.6500.0036.4042,5990.15%
2024/07/30835.94236.0036.5062,6110.23%
2024/07/29636.644537.2335.95-392,619-1.49%
2024/07/262236.66336.5837.00192,6220.72%
2024/07/23837.703638.2637.65-282,621-1.07%
2024/07/221038.2500.0038.30102,6160.38%
2024/07/194939.50339.7039.20462,6151.76%
2024/07/18540.622240.5240.00-172,620-0.65%
2024/07/172941.752241.5342.1572,6090.27%
2024/07/162640.9300.0040.85262,6260.99%
2024/07/151140.971941.2840.75-82,669-0.30%
2024/07/124343.093143.0543.30122,7300.44%
2024/07/115642.695242.7342.5543,0230.13%
2024/07/102844.065144.2543.50-233,282-0.70%
2024/07/096642.827344.2143.45-73,324-0.21%
2024/07/083347.429548.0646.05-623,266-1.90%
2024/07/059443.189344.5945.0013,0730.03%
2024/07/042541.976142.5141.10-362,935-1.23%
2024/07/038741.0310641.2441.15-192,838-0.67% 大賣/
2024/07/029541.631539.9442.10802,7292.93%
2024/07/015338.311138.6338.30422,5921.62%
2024/06/288838.702138.6638.60672,5652.61%
2024/06/276638.687539.0238.25-92,527-0.36%
2024/06/2610138.031738.3137.75842,4153.48% 大買/
2024/06/251437.361936.4637.45-52,375-0.21%
2024/06/241337.413536.8937.00-222,355-0.93%
2024/06/211535.691335.7136.0522,2990.09%
2024/06/201034.6000.0034.60102,2750.44%
2024/06/191034.13834.4434.1022,2740.09%
2024/06/18934.19634.2534.1532,2860.13%
2024/06/171434.6400.0034.80142,2770.61%
2024/06/141735.15935.1634.7082,2680.35%
2024/06/1300.00335.7535.20-32,249-0.13%
2024/06/1200.00135.4035.60-12,235-0.04%
2024/06/111035.32335.3835.3572,2270.31%
2024/06/07636.232235.8735.80-162,211-0.72%
2024/06/062135.71636.0835.50152,2000.68%
2024/06/05736.427236.0335.75-652,169-3.00%
2024/06/046237.085137.6535.80112,1470.51%
2024/06/03438.589839.5838.70-942,098-4.48%
2024/05/315035.713835.0937.60121,9440.62%
2024/05/304734.392635.1634.20211,8451.14%
2024/05/29435.653935.5035.65-351,836-1.91%
2024/05/287335.952835.7536.10451,8202.47%
2024/05/27834.24334.1234.4051,7520.29%
2024/05/24733.343333.5533.55-261,771-1.47%
2024/05/231834.346434.5633.95-461,765-2.61%
2024/05/2210034.742834.6534.80721,7194.19%
2024/05/212132.78432.9532.80171,6041.06%
2024/05/201034.035133.7233.15-411,595-2.57%
2024/05/172533.731533.7133.95101,5730.64%
2024/05/16632.491032.5632.70-41,516-0.26%
2024/05/15832.051232.2031.80-41,503-0.27%
2024/05/14332.63732.8832.40-41,506-0.27%
2024/05/1300.001429.7630.35-141,443-0.97%
2024/05/10229.30629.5529.75-41,451-0.28%
2024/05/0900.001629.9729.85-161,464-1.09%
2024/05/0800.001930.3429.90-191,480-1.28%
2024/05/07329.98629.9830.25-31,507-0.20%
2024/05/06730.11629.8529.8511,5320.07%
2024/05/032130.202130.2029.8001,5690.00%
2024/05/02231.135730.9230.60-551,648-3.34%
2024/04/30931.816632.3131.90-571,805-3.16%
2024/04/292931.4100.0031.40291,8601.56%
2024/04/2600.002331.5331.00-231,875-1.23%
2024/04/2500.001732.0131.50-172,004-0.85%
2024/04/241531.551932.2032.00-42,033-0.20%
2024/04/23930.831830.8830.50-92,003-0.45%
2024/04/2213531.2800.0030.501351,9866.80% 大買/鉅額交易
2024/04/1910632.571533.6932.50911,9464.67% 大買/
2024/04/18434.284434.1833.30-401,889-2.12%
2024/04/1710535.2419235.2435.70-871,801-4.83% 大買/大賣/
2024/04/162432.478433.2534.00-601,483-4.05%
2024/04/1500.003431.3632.45-341,196-2.84%
2024/04/12829.07529.5429.5031,1070.27%
2024/04/11928.3900.0028.3091,0770.84%
2024/04/10228.352028.2328.20-181,070-1.68%
2024/04/09227.9800.0028.3521,0630.19%
2024/04/0800.00827.1627.15-81,050-0.76%
2024/04/0300.001828.0827.85-181,043-1.72%
2024/04/0200.00628.2428.25-61,040-0.58%
2024/04/0100.00128.2528.40-11,037-0.10%
2024/03/29128.25228.1828.05-11,027-0.10%
2024/03/28228.1800.0028.4521,0240.20%
2024/03/2700.00327.6727.60-31,014-0.30%
2024/03/26227.6000.0027.6021,0040.20%
2024/03/2200.00128.0527.85-1995-0.10%
2024/03/2100.00327.9727.80-3991-0.30%
2024/03/19326.4000.0026.4039660.31%
2024/03/1800.00626.0826.10-6964-0.62%
2024/03/1500.00326.6026.60-3964-0.31%
2024/03/14726.611726.4726.35-10964-1.04%
2024/03/13226.0500.0026.0529610.21%
2024/03/12226.70326.7726.75-1959-0.10%
2024/03/11226.68226.8526.6009570.00%
2024/03/08126.15226.8826.50-1956-0.10%
2024/03/07227.03227.9326.9009510.00%
2024/03/06328.48628.2028.05-3946-0.32%
2024/03/05228.20428.6528.35-2941-0.21%
2024/03/04928.42228.7528.3079320.75%
2024/03/0100.00128.6027.90-1918-0.11%
2024/02/29127.7500.0027.7519130.11%
2024/02/2700.002128.5327.90-21909-2.31%
2024/02/261626.91426.6327.55128701.38%
2024/02/2300.00726.5426.10-7863-0.81%
2024/02/2200.00526.9526.60-5856-0.58%
2024/02/21227.00227.3027.0008510.00%
2023/08/0900.00124.3024.40-1120-0.83%
2023/08/0200.00124.2524.15-1123-0.81%
2023/07/14124.8000.0025.0011390.71%
2023/07/1300.00624.9024.95-6140-4.26%
2023/07/1000.00227.0526.85-2141-1.41%
2023/07/07126.40126.6026.4001380.00%
2023/07/06326.2800.0026.2031402.13%
2023/07/05126.1500.0026.1511480.67%
2023/07/04126.0000.0026.1511570.63%
2023/07/03126.1500.0026.1511980.50%
2023/06/30125.9000.0025.9012200.45%
2023/06/29125.8500.0025.8512220.45%
2023/06/26326.5500.0026.3532211.36%
2023/06/21126.2000.0026.2512200.45%
2023/06/0600.00526.2726.20-5220-2.26%
2023/05/1100.00125.6025.50-1223-0.45%
2023/05/0900.00126.5526.15-1222-0.45%
2023/04/26226.3300.0026.7022210.90%
2023/04/25826.50126.3526.4072223.15%
2023/04/24526.6700.0026.7552202.27%
2023/04/21826.67127.0526.8572193.19%
2023/04/2000.00427.9127.55-4214-1.86%
2023/04/19729.1400.0028.5072103.33%
2023/04/18128.1500.0027.9512000.50%
2023/04/171328.4300.0028.35131986.55%
2023/04/13227.8300.0027.6021931.04%
2023/04/12628.1200.0028.0561903.16%
2023/04/1000.00127.9028.00-1181-0.55%
2023/03/311027.4600.0027.70101198.40%
2023/03/29125.6000.0025.701941.05%
2023/03/27126.1500.0026.051991.00%
2023/03/20125.7500.0025.7011170.85%
2023/03/06225.7300.0025.7021591.25%
2023/03/02125.8000.0025.6511770.56%
2023/02/21225.6800.0025.6021901.05%
2023/02/15324.8000.0024.8031901.58%
2023/02/14124.8000.0024.7011890.53%
2023/02/08425.3000.0025.3041912.09%
2023/02/01224.8000.0024.8521921.04%
2023/01/1600.00124.0023.95-1198-0.50%
2023/01/1200.001224.4924.25-12197-6.08%
2022/12/28424.26124.4524.4532091.43%
2022/12/21124.50124.4524.4502170.00%
2022/12/20925.00924.5624.2002190.00%
2022/12/19425.70225.9525.6022180.91%
2022/12/16226.03226.0025.8002190.00%
2022/12/15126.2500.0026.5512190.46%
2022/12/0900.00125.9525.95-1203-0.49%
2022/12/0700.00124.1524.15-1166-0.60%
2022/12/021325.0800.0024.95131677.78%
2022/11/2500.00124.3524.35-1182-0.55%
2022/11/24124.20124.3024.3001730.00%
2022/11/2200.00123.4523.45-1166-0.60%
2022/11/17324.3300.0024.1031651.81%
2022/11/1100.00224.2524.15-2194-1.03%
2022/11/10124.4500.0024.3512000.50%
2022/11/0900.00724.7224.55-7206-3.39%
2022/11/08125.30424.9924.60-3229-1.31%
2022/11/071725.16224.9025.20152296.53%
2022/11/04624.4800.0024.6062292.61%
2022/11/03124.55324.6024.55-2234-0.85%
2022/11/02124.5500.0024.5512350.42%
2022/11/0100.00324.5524.50-3237-1.26%
2022/10/3100.00624.7224.55-6238-2.52%
2022/10/281624.98124.9524.50152386.30%
2022/10/2700.00324.7524.90-3236-1.27%
2022/10/26124.45124.6024.6502360.00%
2022/10/25124.1500.0024.2012330.43%
2022/10/2400.00324.2024.25-3234-1.28%
2022/10/21123.8000.0023.8012330.43%
2022/10/18223.8500.0023.8522340.85%
2022/10/17123.30323.3823.30-2235-0.85%
2022/10/1400.001123.7523.60-11235-4.67%
2022/10/13223.932123.2523.30-19241-7.86%
2022/10/12124.45123.9023.9002380.00%
2022/10/111924.0400.0024.10192397.92%
2022/10/07724.7400.0024.8072372.95%
2022/10/06125.0000.0024.8512400.42%
2022/10/0400.00624.8424.80-6247-2.42%
2022/10/03223.6500.0024.3522510.80%
2022/09/29124.05124.0023.8002540.00%
2022/09/28124.101023.9723.40-9256-3.51%
2022/09/2700.00424.3324.30-4254-1.57%
2022/09/2600.00524.6424.50-5256-1.95%
2022/09/2300.00425.6125.15-4267-1.50%
2022/09/22125.101425.5125.80-13268-4.84%
2022/09/2000.00224.8024.60-2267-0.75%
2022/09/1900.00324.7024.55-3268-1.12%
2022/09/1600.00724.8124.75-7269-2.60%
2022/09/1500.00325.2725.00-3271-1.11%
2022/09/14124.7000.0025.0012740.36%
2022/09/13325.1500.0025.0032751.09%
2022/09/121025.041024.9725.0002790.00%
2022/09/08524.68124.7524.6542791.43%
2022/09/07324.5000.0024.3032801.07%
2022/09/06525.131425.2124.80-9281-3.20%
2022/09/0500.00725.5825.30-7280-2.50%
2022/09/024126.02525.5026.103628112.80%
2022/09/0100.001325.9425.40-13275-4.72%
2022/08/31625.2000.0025.2062662.25%
2022/08/301225.0400.0025.00122714.42%
2022/08/291124.2000.0024.25112684.09%
2022/08/2600.00424.8824.65-4268-1.49%
2022/08/2500.00324.8324.85-3271-1.11%
2022/08/24824.6400.0024.6582722.94%
2022/08/2300.00424.5624.60-4270-1.48%
2022/08/22224.88125.0024.6512720.37%
2022/08/19125.10425.1125.15-3269-1.11%
2022/08/18424.933025.2225.10-26263-9.85%
2022/08/17124.3500.0024.4012410.41%
2022/08/1600.002324.6524.50-23256-8.97%
2022/08/15623.801924.4824.30-13252-5.15%
2022/08/1200.00723.4423.40-7229-3.05%
2022/08/11123.551523.4923.40-14228-6.13%
2022/08/102223.8500.0023.40222289.63%
2022/08/09123.5500.0023.6012240.44%
2022/08/081323.2900.0023.35132245.79%
2022/08/05122.85323.0022.90-2224-0.89%
2022/08/0400.00322.3522.65-3227-1.32%
2022/08/0200.00422.8423.10-4232-1.72%
2022/08/01223.2800.0023.3022330.85%
2022/07/2900.00123.4023.40-1235-0.43%
2022/07/2800.00123.1523.20-1235-0.42%
2022/07/2700.00123.3023.30-1235-0.43%
2022/07/2500.00123.6523.60-1238-0.42%
2022/07/22423.7900.0023.7542391.67%
2022/07/2100.00723.5123.85-7245-2.85%
2022/07/20223.50823.5723.35-6250-2.40%
2022/07/19222.8500.0022.8022520.79%
2022/07/18322.6500.0022.6532591.16%
2022/07/15622.4400.0022.3562602.30%
2022/07/142123.07722.7423.15142625.33%
2022/07/131222.571722.5122.45-5261-1.91%
2022/07/12221.852522.0021.95-23264-8.70%
2022/07/11522.952023.1522.80-15264-5.66%
2022/07/08423.9500.0023.7542651.51%
2022/07/07823.47323.0223.5052661.87%
2022/07/06123.251123.2923.20-10273-3.66%
2022/07/051023.3400.0023.60102803.56%
2022/07/042023.26122.8523.00192856.65%
2022/07/011223.62524.0523.1072972.35%
2022/06/3000.00425.2125.15-4289-1.38%
2022/06/2800.00126.1026.00-1338-0.30%
2022/06/2700.00426.6126.50-4368-1.08%
2022/06/2400.00225.9525.85-2371-0.54%
2022/06/2300.001025.3125.55-10376-2.65%
2022/06/2100.00225.9826.30-2385-0.52%
2022/06/1700.00226.7526.80-2411-0.49%
2022/06/1600.00227.4827.25-2421-0.47%
2022/06/15427.5800.0027.6044300.93%
2022/06/13928.3800.0028.0595321.69%
2022/06/10829.2600.0029.1585361.49%
2022/06/09428.8100.0029.0045500.73%
2022/06/0800.00229.6829.05-2561-0.36%
2022/06/02228.7800.0028.6525730.35%
2022/06/01128.4000.0028.7015790.17%
2022/05/3000.00328.4528.40-3584-0.51%
2022/05/2700.00327.9227.90-3587-0.51%
2022/05/2600.00327.8027.70-3590-0.51%
2022/05/2500.00328.3228.00-3595-0.50%
2022/05/2400.00328.9228.15-3603-0.50%
2022/05/2000.00227.4827.60-2618-0.32%
2022/05/13326.5800.0026.6536370.47%
2022/05/1200.00726.4925.90-7638-1.10%
2022/05/11126.65826.7126.50-7640-1.09%
2022/05/1000.00926.9327.20-9642-1.40%
2022/05/09627.64827.5127.75-2641-0.31%
2022/05/06128.40527.7728.40-4643-0.62%
2022/05/0500.00428.4828.40-4647-0.62%
2022/05/04128.00528.0928.00-4650-0.61%
2022/05/03627.881227.6127.90-6656-0.91%
2022/04/29828.29628.3027.7526600.30%
2022/04/281028.22428.1428.3066640.90%
2022/04/27827.811427.2827.90-6664-0.90%
2022/04/26328.3500.0028.1036600.45%
2022/04/251228.151628.3528.00-4657-0.61%
2022/04/22129.4000.0029.4016530.15%
2022/04/21130.4000.0030.2016560.15%
2022/04/20130.5000.0030.5016840.15%
2022/04/1800.00729.2629.60-7759-0.92%
2022/04/1500.002130.1029.55-21762-2.75%
2022/04/14230.5800.0030.5027670.26%
2022/04/13630.6700.0030.7067710.78%
2022/04/121030.361030.0330.1007900.00%
2022/04/11530.47931.4530.30-4802-0.50%
2022/04/082530.8400.0031.25258223.04%
2022/04/07530.941731.3930.40-12927-1.29%
2022/04/06131.851131.8631.90-10961-1.04%
2022/04/0100.00432.5132.40-4970-0.41%
2022/03/3100.00733.8833.30-71,039-0.67%
2022/03/303133.33432.8933.90271,0322.62%
2022/03/292632.21432.2132.25221,0072.18%
2022/03/28432.09431.7832.0001,0120.00%
2022/03/24832.3400.0032.4081,0210.78%
2022/03/23832.76932.4932.10-11,033-0.10%
2022/03/22232.0800.0032.0521,0200.20%
2022/03/21131.95632.1931.75-51,026-0.49%
2022/03/18332.071932.0431.95-161,043-1.53%
2022/03/171832.2300.0032.65181,1271.60%
2022/03/162832.19232.6332.10261,1152.33%
2022/03/1500.00130.5530.05-11,059-0.09%
2022/03/141831.16130.8531.45171,0751.58%
2022/03/11929.99230.5830.3571,0900.64%
2022/03/101629.7200.0029.60161,0941.46%
2022/03/08328.10327.3527.3001,1980.00%
2022/03/04230.33430.0429.90-21,395-0.14%
2022/03/03930.6000.0030.6591,4180.63%
2022/03/0100.00129.8530.00-11,445-0.07%
2022/02/2500.00329.4829.40-31,458-0.21%
2022/02/2400.00629.9129.65-61,486-0.40%
2022/02/231030.87130.7030.9091,4960.60%
2022/02/22129.951829.9429.70-171,496-1.14%
2022/02/2100.001330.4730.65-131,511-0.86%
2022/02/18229.40129.8529.8011,5830.06%
2022/02/17529.4300.0029.3051,6550.30%
2022/02/16529.6000.0029.5051,7640.28%
2022/02/15129.65129.2529.1001,8120.00%
2022/02/1400.00629.2629.30-61,816-0.33%
2022/02/11530.40330.4030.0521,8140.11%
2022/02/10129.85330.2029.85-21,811-0.11%
2022/02/09730.30130.3530.3561,8100.33%
2022/02/08529.78130.0029.9541,8080.22%
2022/02/07629.2800.0029.2561,8060.33%
2022/01/2600.00128.2028.40-11,803-0.06%
2022/01/25127.90128.6527.7001,8070.00%
2022/01/24527.3800.0028.9051,8130.28%
2022/01/2100.00128.8028.80-11,817-0.06%
2022/01/20129.70329.7029.70-21,818-0.11%
2022/01/19229.43729.6629.80-51,824-0.27%
2022/01/1800.002029.9129.75-201,838-1.09%
2022/01/171129.52129.1029.75101,8780.53%
2022/01/14728.84929.2928.75-21,880-0.11%
2022/01/13930.22130.2029.7581,8690.43%
2022/01/12431.092731.5631.00-231,844-1.25%
2022/01/111332.483332.5432.00-201,827-1.09%
2022/01/101332.9900.0032.70131,7640.74%
2022/01/07732.311732.6632.25-101,758-0.57%
2022/01/062933.07133.1533.50281,7471.60%
2022/01/05233.051633.4633.25-141,743-0.80%
2022/01/043234.101234.4533.85201,7231.16%
2022/01/03734.521235.2034.20-51,703-0.29%
2021/12/301836.138236.1435.75-641,671-3.83%
2021/12/297735.561735.3035.05601,5623.84%
2021/12/28134.10634.1134.25-51,514-0.33%
2021/12/271334.0612735.3333.80-1141,504-7.58% 大賣/鉅額交易
2021/12/244534.12234.8334.25431,4313.00%
2021/12/23233.5800.0033.0521,3960.14%
2021/12/224132.8500.0033.10411,3902.95%
2021/12/211132.23132.1532.15101,3800.72%
2021/12/201732.1100.0031.80171,3741.24%
2021/12/17132.8000.0031.5011,3620.07%
2021/12/16132.85633.0832.90-51,340-0.37%
2021/12/15333.101133.1833.05-81,329-0.60%
2021/12/141833.641234.2032.9061,3170.46%
2021/12/131735.613735.5234.85-201,288-1.55%
2021/12/103733.38733.9433.85301,1932.51%
2021/12/09132.60632.9032.60-51,165-0.43%
2021/12/08632.84432.4633.0021,1550.17%
2021/12/071033.061433.1432.50-41,133-0.35%
2021/12/06133.60833.8133.40-71,105-0.63%
2021/12/03732.70932.8232.95-21,088-0.18%
2021/12/022033.782334.0932.55-31,067-0.28%
2021/12/012134.626734.6333.45-46970-4.74%
2021/11/30232.88132.2532.7017910.13%
2021/11/292331.4900.0032.00237643.01%
2021/11/2600.00131.3530.90-1741-0.13%
2021/11/2300.00132.5031.90-1693-0.14%
2021/11/2200.00130.8031.70-1661-0.15%
2021/11/17131.60333.4833.20-2594-0.34%
2021/11/1600.00131.5031.85-1515-0.19%
2021/11/1500.002331.0132.35-23444-5.18%
2021/11/1200.00728.4829.45-7335-2.09%
2021/11/112527.6000.0027.60252898.62%
2021/11/10227.2300.0027.0522900.69%
2021/11/08227.0000.0027.0523020.66%
2021/11/03427.0100.0027.1045260.76%
2021/10/28327.7200.0027.5035230.57%
2021/10/27127.8000.0027.3515190.19%
2021/10/2600.00227.2026.85-2518-0.39%
2021/10/2500.00228.0827.90-2505-0.40%
2021/10/22125.9000.0025.6514720.21%
2021/10/1400.00124.8524.80-1536-0.19%
2021/10/13125.2000.0025.0515480.18%
2021/10/12125.0500.0024.8015500.18%
2021/10/08124.2000.0024.3015530.18%
2021/10/07124.2000.0024.3015630.18%
2021/10/05223.4300.0023.7526770.30%
2021/09/28124.9500.0025.1017000.14%
2021/09/27125.2500.0025.0517080.14%
2021/09/17125.0500.0024.8518240.12%
2021/09/1600.00225.2024.90-2829-0.24%
2021/09/1500.00124.8025.00-1848-0.12%
2021/09/1400.00324.8824.90-3852-0.35%
2021/09/13225.15225.1024.8008660.00%
2021/09/10124.8000.0024.9018780.11%
2021/09/09424.3100.0024.6549620.42%
2021/09/0700.00224.4024.50-2999-0.20%
2021/09/0600.00324.8224.85-3998-0.30%
2021/09/0200.00225.0825.15-21,010-0.20%
2021/09/0100.00125.7525.40-11,013-0.10%
2021/08/3100.00525.5425.55-51,011-0.49%
2021/08/2700.00125.1524.80-11,016-0.10%
2021/08/251924.7300.0024.90191,0651.78%
2021/08/1800.001022.7724.00-101,073-0.93%
2021/07/23228.1500.0028.0528780.23%
2021/07/16127.4500.0027.4518610.12%
2021/07/13128.0500.0026.9518600.12%
2021/06/24326.4500.0026.7037980.38%
2021/06/233126.1600.0026.05317853.95%
2021/06/18226.303426.2227.20-32787-4.07%
2021/06/17125.3000.0026.4017320.14%
2021/06/15323.6500.0023.8537190.42%
2021/06/08224.2500.0024.3027400.27%
2021/06/07224.3300.0024.2028070.25%
2021/06/02225.6000.0024.9028560.23%
2021/06/01124.8000.0025.2018270.12%
2021/05/31124.6000.0024.2019090.11%
2021/05/28124.5000.0024.4019790.10%
2021/05/25424.2500.0024.0541,0060.40%
2021/05/2100.00123.7023.65-11,034-0.10%
2021/05/13221.9000.0023.2021,1300.18%
2021/05/07127.3500.0027.4011,1490.09%
2021/05/061226.4100.0026.50121,1551.04%
2021/05/05425.53225.6525.3521,1540.17%
2021/05/0400.00125.1024.80-11,158-0.09%
2021/05/031428.1500.0027.05141,1531.21%
2021/04/27629.0700.0029.1061,1820.51%
2021/04/26429.24229.2329.2021,2040.17%
2021/04/232128.86429.0529.20171,2261.39%
2021/04/22529.38829.2228.75-31,252-0.24%
2021/04/21429.8600.0029.9541,2410.32%
2021/04/20530.431130.2030.10-61,243-0.48%
2021/04/19230.3500.0030.3521,2600.16%
2021/04/1600.001730.7730.60-171,274-1.33%
2021/04/15430.10330.2530.2511,2880.08%
2021/04/141029.552030.6530.00-101,316-0.76%
2021/04/13232.083932.0331.00-371,334-2.77%
2021/04/093131.99231.9831.70291,4042.07%
2021/04/0800.00932.6332.40-91,747-0.52%
2021/04/072331.961632.4032.3571,9290.36%
2021/04/061631.202031.8131.40-41,915-0.21%
2021/04/01631.0100.0030.8561,9080.31%
2021/03/311031.00130.8531.1091,9300.47%
2021/03/30830.50330.5330.5051,9500.26%
2021/03/29830.7000.0030.4581,9660.41%
2021/03/26130.65130.6530.4501,9990.00%
2021/03/25431.0500.0030.6042,1210.19%
2021/03/24230.7800.0030.8522,1480.09%
2021/03/23131.153730.9830.90-362,221-1.62%
2021/03/2200.002631.5731.45-262,396-1.08%
2021/03/19731.5000.0030.9572,5140.28%
2021/03/1800.00731.3031.15-72,583-0.27%
2021/03/1700.001031.2530.90-102,589-0.39%
2021/03/1600.00730.9930.80-72,601-0.27%
2021/03/1500.00231.0330.95-22,613-0.08%
2021/03/124831.24630.9130.70422,6211.60%
2021/03/111130.59730.6930.6542,6390.15%
2021/03/101131.5500.0031.05112,5830.43%
2021/03/09330.431030.4530.90-72,607-0.27%
2021/03/08231.00131.1531.0012,6180.04%
2021/03/05231.30131.6531.3512,6440.04%
2021/03/041633.092433.6032.00-82,679-0.30%
2021/03/031533.413433.1433.70-192,626-0.72%
2021/03/0200.00132.4531.85-12,591-0.04%
2021/02/23332.4000.0032.4032,8040.11%
2021/02/191032.12432.1932.3062,8030.21%
2021/02/18531.941131.9931.95-62,775-0.22%
2021/02/171031.031031.3531.1002,7590.00%
2021/02/051630.3100.0029.95162,7550.58%
2021/02/04629.7900.0029.8062,7890.22%
2021/02/03430.651330.4030.00-92,816-0.32%
2021/02/02329.431130.0230.25-82,830-0.28%
2021/02/01229.15329.5029.20-12,857-0.03%
2021/01/292330.65330.5729.85202,8810.69%
2021/01/281130.2000.0030.20112,9340.37%
2021/01/27629.83230.1530.2042,9440.14%
2021/01/26229.65429.3329.90-22,972-0.07%
2021/01/251329.57229.5329.70112,9900.37%
2021/01/221029.8300.0029.50103,0050.33%
2021/01/212128.685328.9929.30-323,019-1.06%
2021/01/203629.416029.5128.95-243,030-0.79%
2021/01/19331.55231.5830.8013,0390.03%
2021/01/188430.4300.0031.40843,0382.76%
2021/01/151832.022832.1031.60-103,035-0.33%
2021/01/144432.40332.3332.40413,0501.34%
2021/01/1300.00332.0732.05-33,098-0.10%
2021/01/12131.952431.9531.80-233,126-0.74%
2021/01/1100.001332.7232.60-133,169-0.41%
2021/01/081332.291132.1031.9523,2770.06%
2021/01/071032.713332.6932.65-233,551-0.65%
2021/01/06532.565232.9131.80-473,692-1.27%
2021/01/05633.20133.4032.7553,8010.13%
2021/01/045133.962433.6233.25273,8680.70%
2020/12/315535.648436.5134.05-293,793-0.76%
2020/12/301235.104835.1736.30-363,458-1.04%
2020/12/29232.70432.8333.00-23,280-0.06%
2020/12/283732.70332.8833.15343,2761.04%
2020/12/25532.12232.4032.2033,2640.09%
2020/12/241331.782332.1131.70-103,248-0.31%
2020/12/23230.95131.3531.1513,2320.03%
2020/12/221032.2700.0030.80103,3020.30%
2020/12/213232.165032.9032.95-183,292-0.55%
2020/12/181033.87634.0033.1543,1790.13%
2020/12/171233.58333.7033.8593,1550.29%
2020/12/16734.615334.8034.50-463,102-1.48%
2020/12/156632.452432.7332.50422,9721.41%
2020/12/14632.125232.2231.30-462,873-1.60%
2020/12/11231.15531.0331.65-32,809-0.11%
2020/12/102531.22931.4430.85162,8410.56%
2020/12/092132.60631.8431.45152,8390.53%
2020/12/0800.00632.0331.90-62,860-0.21%
2020/12/072731.652131.3231.7062,9120.21%
2020/12/0400.00831.5531.00-82,919-0.27%
2020/12/031630.782330.8230.80-72,942-0.24%
2020/12/021932.291533.0831.6042,9820.13%
2020/12/011033.361232.9633.20-23,054-0.07%
2020/11/301832.781132.6432.7073,1920.22%
2020/11/274832.9900.0032.50483,2261.49%
2020/11/26132.4000.0032.3513,2800.03%
2020/11/251232.181332.7032.25-13,363-0.03%
2020/11/241331.882831.9031.80-153,358-0.45%
2020/11/232431.953332.0732.00-93,311-0.27%
2020/11/205231.651532.5932.65373,2691.13%
2020/11/193530.2200.0030.15353,1821.10%
2020/11/18530.42530.2029.9503,1780.00%
2020/11/1700.00231.1330.30-23,190-0.06%
2020/11/161230.0000.0029.85123,2160.37%
2020/11/13729.64729.8129.5503,3620.00%
2020/11/121130.2100.0029.85113,3720.33%
2020/11/1100.003831.4930.75-383,368-1.13%
2020/11/10231.531432.1031.15-123,393-0.35%
2020/11/096531.571331.4131.80523,3631.55%
2020/11/06730.96631.0830.8013,3300.03%
2020/11/05530.977831.0030.80-733,309-2.21%
2020/11/0400.003530.1930.00-353,249-1.08%
2020/11/03830.03430.6630.6043,2360.12%
2020/10/162932.1500.0032.50292,8921.00%
2020/10/1500.002935.8934.00-292,767-1.05%
2020/10/144632.0200.0032.85462,4751.86%
2020/10/1300.004629.8629.90-462,313-1.99%
2020/08/311225.402525.7526.80-131,027-1.26%
2020/08/28723.95424.8024.4039080.33%
2020/08/271022.9000.0023.25108901.12%
2020/01/0700.000.821.5021.45-0.8523-0.15%
2020/01/0300.00122.5022.50-1647-0.15%
2020/01/02222.9300.0023.1526740.30%
2019/12/31322.7000.0022.7036730.45%
2019/12/30322.85123.1522.8526840.29%
2019/12/27323.0700.0023.0036920.43%
2019/12/26222.90123.0022.9016960.14%
2019/12/20221.6000.0021.6027000.29%
2019/12/19221.6500.0021.5527410.27%
2019/12/17221.8000.0021.6027570.26%
2019/12/13122.0000.0022.0017610.13%
2019/12/1200.00122.4022.00-1776-0.13%
2019/12/11222.3000.0022.3027820.26%
2019/12/09122.5000.0022.3018550.12%
2019/12/06122.3500.0022.3518630.12%
2019/12/05122.3000.0022.3019090.11%
2019/12/0300.00122.3022.80-1941-0.11%
2019/11/26223.1300.0022.7529410.21%
2019/11/25323.1000.0023.1539370.32%
2019/11/22123.1500.0022.8019340.11%
2019/11/19223.1000.0023.1029370.21%
2019/11/18522.8400.0022.7559380.53%
2019/11/14122.5500.0022.5019370.11%
2019/11/1200.001822.9022.90-18939-1.92%
2019/11/11923.1600.0022.5099390.96%
2019/11/08224.1500.0024.1529380.21%
2019/11/07324.1000.0024.1039380.32%
2019/11/04125.7500.0025.7519380.11%
2019/11/011526.62526.4526.45109341.07%
2019/10/3100.00726.6926.40-7937-0.75%
2019/10/3000.00326.3026.30-3928-0.32%
2019/10/29525.76225.6525.7539050.33%
2019/10/28124.9000.0024.8518890.11%
2019/10/25225.0300.0024.7029040.22%
2019/10/24125.0000.0025.0019110.11%
2019/10/23224.9300.0024.9529390.21%
2019/10/22425.85226.4525.8529640.21%
2019/10/21326.1500.0026.1539560.31%
2019/10/18125.8500.0025.8019520.10%
2019/10/1700.001126.5026.50-11949-1.16%
2019/10/1600.001025.9025.90-10913-1.10%
2019/10/151425.002426.2625.00-10898-1.11%
2019/10/1400.00725.0425.30-7863-0.81%
2019/10/0900.00825.9126.20-8857-0.93%
2019/10/0800.00823.7423.95-8784-1.02%
2019/10/0700.00222.1822.05-2763-0.26%
2019/09/241222.2000.0022.20127861.52%
2019/09/1600.001323.7523.75-13729-1.78%
2019/09/12422.6500.0022.4046900.58%
2019/09/10122.6500.0022.5516810.15%
2019/09/05122.40422.8022.40-3667-0.45%
2019/09/031222.7200.0022.75126631.81%
2019/09/022322.37122.2022.10226043.64%
2019/08/30122.202422.8822.20-23602-3.82%
2019/08/2100.00121.0020.95-1566-0.18%
2019/08/14220.7000.0020.7027180.28%
2019/08/1300.00120.8520.40-1727-0.14%
2019/08/08120.8000.0021.0017520.13%
2019/08/0700.00121.3520.95-1775-0.13%
2019/08/0600.00121.1021.10-1783-0.13%
2019/08/0500.00120.8020.50-1789-0.13%
2019/08/0200.00421.2021.20-4799-0.50%
2019/08/01121.8500.0021.8518040.12%
2019/07/31122.1500.0022.3018170.12%
2019/07/29122.5500.0023.1018200.12%
2019/07/26222.9000.0022.8028250.24%
2019/07/2300.00122.3022.30-1827-0.12%
2019/07/22122.50122.2022.2008600.00%
2019/07/1900.00122.3522.35-1892-0.11%
2019/07/1700.001423.2023.20-14982-1.43%
2019/07/15221.1000.0021.1029950.20%
2019/07/081522.2500.0022.25151,2381.21%
2019/07/0300.00122.3021.70-11,391-0.07%
2019/07/023421.2300.0022.40341,3822.46%
2019/07/01920.6700.0020.6591,3500.67%
2019/06/28120.5000.0020.2511,3500.07%
2019/06/2700.00320.4520.45-31,348-0.22%
2019/06/20120.8000.0020.9011,3380.07%
2019/06/1900.00120.6520.65-11,336-0.07%
2019/06/1800.00120.4020.40-11,334-0.07%
2019/06/1700.00220.9820.80-21,331-0.15%
2019/06/1300.00120.8520.45-11,328-0.08%
2019/06/12121.5000.0020.7511,3280.08%
2019/06/1100.00221.5021.50-21,318-0.15%
2019/06/10121.8500.0021.6011,3160.08%
2019/06/0600.002021.9021.70-201,321-1.51%
2019/06/05621.802121.8921.80-151,319-1.14%
2019/06/0300.00121.8521.50-11,301-0.08%
2019/05/31121.90122.0521.8501,3050.00%
2019/05/1600.00622.9022.15-61,177-0.51%
2019/05/1500.002222.3722.65-221,161-1.89%
2019/05/101120.901021.3021.3011,1230.09%
2019/05/09521.18121.3521.3541,1080.36%
2019/05/08823.1500.0022.7581,0930.73%
2019/05/0700.00223.8523.95-21,085-0.18%
2019/05/0600.00224.0523.50-21,077-0.19%
2019/05/03223.9000.0023.9021,0660.19%
2019/05/0200.00124.3023.95-11,055-0.09%
2019/04/25825.7000.0025.3589490.84%
2019/04/241026.5600.0026.45109151.09%
2018/03/0500.000.925.5025.60-0.9373-0.24%
2018/03/0200.001525.3325.55-15378-3.97%
2018/03/0100.00225.1525.15-2381-0.52%
2018/02/2200.00125.2525.25-1387-0.26%
2018/02/21323.7500.0023.7533860.78%
2018/02/0100.00227.8027.80-2404-0.49%
2018/01/2500.00428.9028.90-4429-0.93%
2018/01/12227.6000.0027.6025610.36%
2018/01/1100.00327.6027.60-3603-0.50%
2018/01/10827.6000.0027.6086501.23%
2018/01/0800.00227.8527.85-2887-0.23%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章