單井 (3490)-美商高盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
41.60
漲跌
▼2.20
漲幅
-5.02%
成交量
1,193張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	70.3	43.16	168	42.63	41.60	-97.7	4,211	-2.32%	大賣/
2026/10/21	89.2	44.10	58	44.02	43.80	31.2	4,202	0.74%
2026/10/20	75.1	44.27	75	44.32	44.10	0.1	4,188	0.00%
2026/10/19	64.3	43.48	65	43.35	43.30	-0.7	4,165	-0.02%
2026/10/16	99.3	43.68	63	43.54	43.90	36.3	4,157	0.87%
2026/10/15	104	42.68	114	42.80	42.30	-10	4,141	-0.24%	大買/大賣/
2026/10/14	75.5	43.06	85	43.18	43.45	-9.5	4,123	-0.23%
2026/10/13	58.5	43.23	89	43.76	42.75	-30.5	4,118	-0.74%
2026/10/12	49	44.95	90	44.84	44.65	-41	4,095	-1.00%
2026/10/08	28.4	45.89	70	45.74	45.20	-41.6	4,075	-1.02%
2026/10/07	93.6	45.90	109	45.83	45.65	-15.4	4,062	-0.38%	大賣/
2026/10/06	174.6	45.95	333	46.13	45.70	-158.4	4,036	-3.92%	大買/大賣/鉅額交易
2026/10/05	202.2	47.20	1,009	47.91	46.15	-806.8	3,984	-20.25%	大買/大賣/鉅額交易
2026/10/02	181.2	48.80	667	49.30	50.70	-485.8	3,853	-12.61%	大買/大賣/鉅額交易
2026/10/01	762	48.44	218	47.37	48.75	544	3,553	15.31%	大買/大賣/鉅額交易
2026/09/30	24	45.20	151	44.99	44.35	-127	3,336	-3.81%	大賣/鉅額交易
2026/09/29	146.1	45.40	296	45.70	45.10	-149.9	3,326	-4.51%	大買/大賣/鉅額交易
2026/09/24	224.3	45.25	117	45.18	45.05	107.3	3,289	3.26%	大買/大賣/鉅額交易
2026/09/23	91	44.64	245	44.90	44.15	-154	3,275	-4.70%	大賣/鉅額交易
2026/09/22	134.8	45.21	139	45.11	45.50	-4.2	3,241	-0.13%	大買/大賣/
2026/09/21	312.9	45.22	84	45.12	45.20	228.9	3,195	7.16%	大買/鉅額交易
2026/09/18	302.5	44.33	336	44.55	44.35	-33.5	3,152	-1.06%	大買/大賣/
2026/09/17	317.2	45.46	411	45.40	45.35	-93.8	3,083	-3.04%	大買/大賣/
2026/09/16	237.6	44.37	322	44.19	44.80	-84.4	3,003	-2.81%	大買/大賣/
2026/09/15	61.1	42.66	422	42.73	42.00	-360.9	2,898	-12.45%	大賣/鉅額交易
2026/09/14	58.4	42.21	309	42.34	42.10	-250.6	2,821	-8.88%	大賣/鉅額交易
2026/09/11	123.2	41.14	197	41.78	41.55	-73.8	2,790	-2.65%	大買/大賣/
2026/09/10	213.9	41.33	127	41.79	40.85	86.9	2,744	3.17%	大買/大賣/
2026/09/09	201.9	43.97	18	43.95	44.20	183.9	2,708	6.79%	大買/鉅額交易
2026/09/08	168.8	43.93	177	45.29	43.45	-8.2	2,703	-0.30%	大買/大賣/
2026/09/07	54	46.42	81	46.64	46.15	-27	2,663	-1.01%
2026/09/04	36.1	45.95	88	45.83	46.00	-51.9	2,626	-1.98%
2026/09/03	161.6	45.71	255	45.55	44.95	-93.4	2,603	-3.59%	大買/大賣/
2026/09/02	194	45.93	179	44.87	46.05	15	2,552	0.59%	大買/大賣/
2026/09/01	99.8	45.16	145	45.42	46.15	-45.2	2,500	-1.81%	大賣/
2026/08/31	176.2	47.54	263	47.16	45.50	-86.8	2,439	-3.56%	大買/大賣/
2026/08/28	68	51.52	124.8	51.67	50.30	-56.8	2,353	-2.41%	大賣/
2026/08/27	148.4	53.95	74	53.43	54.00	74.4	2,273	3.27%	大買/
2026/08/26	21	54.65	0	0.00	53.60	21	2,199	0.95%
2026/08/25	19	51.54	0	0.00	54.60	19	2,172	0.87%
2026/08/24	7	51.27	32	57.05	49.70	-25	2,140	-1.17%
2026/08/21	27	52.09	1	53.90	53.90	26	2,098	1.24%
2026/08/20	65	48.69	0	0.00	49.15	65	2,104	3.09%
2026/08/19	339	45.68	331	45.91	46.80	8	2,115	0.38%	大買/大賣/
2026/08/18	273.4	43.45	176	43.45	44.50	97.4	2,015	4.83%	大買/大賣/
2026/08/17	596.2	41.46	313	41.26	42.45	283.2	2,063	13.73%	大買/大賣/鉅額交易
2026/08/14	452.2	39.32	116	39.05	39.65	336.2	1,989	16.90%	大買/大賣/鉅額交易
2026/08/12	39.2	33.20	42	32.85	33.50	-2.8	1,856	-0.15%
2026/08/11	59	31.78	8	31.81	32.00	51	1,977	2.58%
2026/08/10	22.3	31.17	24	31.13	31.60	-1.7	2,058	-0.08%
2026/08/07	40.5	29.89	100	30.13	30.40	-59.5	2,008	-2.96%
2026/08/06	59	28.83	57	29.05	29.70	2	1,984	0.10%
2026/08/05	11.1	28.66	73	28.86	28.55	-61.9	1,968	-3.14%
2026/08/04	38.2	28.39	62	28.57	28.40	-23.8	1,968	-1.21%
2026/08/03	60	28.27	26	27.63	28.40	34	1,974	1.72%
2026/07/31	6	27.75	26	27.51	27.70	-20	2,068	-0.97%
2026/07/30	46	26.28	14	25.96	26.15	32	2,051	1.56%
2026/07/29	5.3	25.53	23	26.20	25.85	-17.7	2,052	-0.86%
2026/07/28	4	26.75	10	27.09	26.65	-6	2,065	-0.29%
2026/07/27	3.1	27.10	10	27.04	27.75	-7	2,067	-0.34%
2026/07/24	3	27.10	21	27.21	27.10	-18	2,068	-0.87%
2026/07/23	7	27.38	5	27.61	27.40	2	2,092	0.10%
2026/07/22	8	28.31	7	28.04	27.65	1	2,101	0.05%
2026/07/21	5	27.77	4	27.80	27.80	1	2,109	0.05%
2026/07/20	3	27.85	0	0.00	26.75	3	2,142	0.14%
2026/07/17	2.1	28.12	12	28.16	27.50	-9.9	2,204	-0.45%
2026/07/16	6	30.14	1	29.60	29.80	5	2,233	0.22%
2026/07/15	11	29.99	11	30.23	30.25	0	2,295	0.00%
2026/07/14	14	29.88	10	29.85	29.80	4	2,328	0.17%
2026/07/13	6	31.63	6.1	31.49	31.40	-0.1	2,353	0.00%
2026/07/09	5	32.28	14	32.32	31.80	-9	2,405	-0.37%
2026/07/07	2	33.60	2	33.33	33.20	0	2,583	0.00%
2026/07/06	4.2	34.66	4.4	35.01	33.70	-0.2	2,598	-0.01%
2026/07/03	13	34.28	66	34.31	34.35	-53	2,624	-2.02%
2026/07/02	5.4	33.52	70	33.65	33.45	-64.6	2,663	-2.43%
2026/07/01	49	32.22	45	32.59	33.90	4	2,654	0.15%
2026/06/30	22	30.88	7	30.91	30.85	15	2,639	0.57%
2026/06/29	13	30.49	12	30.76	30.30	1	2,641	0.04%
2026/06/26	13	31.27	37	31.41	30.45	-24	2,647	-0.91%
2026/06/25	8.1	32.38	9	32.32	31.70	-0.9	2,652	-0.03%
2026/06/24	33	32.20	15	32.04	32.55	18	2,679	0.67%
2026/06/23	1.3	33.13	64	32.75	32.50	-62.7	2,722	-2.30%
2026/06/22	37	33.35	30	33.35	33.40	7	2,722	0.26%
2026/06/18	4	33.40	39	32.79	32.45	-35	2,718	-1.29%
2026/06/17	19	33.45	31.1	33.43	33.30	-12.1	2,712	-0.45%
2026/06/16	4.3	33.42	50	33.23	32.85	-45.7	2,731	-1.67%
2026/06/15	19	33.26	67.3	33.79	33.65	-48.3	2,721	-1.77%
2026/06/12	18	32.38	7	32.46	32.20	11	2,708	0.41%
2026/06/11	19.2	32.15	12	32.30	31.85	7.2	2,705	0.26%
2026/06/10	28	33.71	58	33.95	32.50	-30	2,693	-1.11%
2026/06/09	32.4	34.46	19	34.66	34.60	13.4	2,670	0.50%
2026/06/08	54	33.67	18.1	33.80	34.25	35.9	2,663	1.35%
2026/06/05	21	36.85	27	37.00	36.70	-6	2,656	-0.23%
2026/06/04	17	38.13	43	38.00	37.70	-26	2,643	-0.98%
2026/06/03	34	38.35	45	38.49	38.70	-11	2,630	-0.42%
2026/06/02	14.2	36.70	40	37.05	37.50	-25.8	2,603	-0.99%
2026/06/01	31	38.21	50	38.22	38.00	-19	2,574	-0.74%
2026/05/29	43.5	38.59	35.7	38.65	38.45	7.8	2,543	0.31%
2026/05/28	109	39.14	46	39.71	38.45	63	2,523	2.50%	大買/
2026/05/27	29	40.43	162	40.00	39.40	-133	2,487	-5.35%	大賣/鉅額交易
2026/05/26	60	41.24	143	41.17	41.70	-83	2,428	-3.42%	大賣/
2026/05/25	5.1	42.25	80	41.95	41.95	-74.9	2,368	-3.16%
2026/05/22	238	42.25	182	42.56	43.50	56	2,276	2.46%	大買/大賣/
2026/05/21	257	38.75	47	38.74	40.70	210	2,066	10.16%	大買/鉅額交易
2026/05/20	124.1	36.87	60	37.34	37.00	64.1	1,952	3.28%	大買/
2026/05/19	122.3	38.23	108	38.06	37.80	14.3	1,903	0.75%	大買/大賣/
2026/05/18	270	38.63	279	38.56	37.80	-9	1,828	-0.49%	大買/大賣/
2026/05/15	29	36.68	53.2	37.38	36.90	-24.2	1,622	-1.49%
2026/05/13	62.7	32.75	73.4	32.46	32.45	-10.7	1,466	-0.73%
2026/05/12	50	30.53	30	30.59	31.05	20	1,409	1.42%
2026/05/11	29	31.36	72	31.36	30.75	-43	1,396	-3.08%
2026/05/08	98.1	31.87	91	31.81	30.95	7.1	1,372	0.52%
2026/05/07	128	31.21	139.1	31.70	31.60	-11.1	1,341	-0.83%	大買/大賣/
2026/05/06	23	29.15	39	29.33	29.30	-16	1,221	-1.31%
2026/05/05	140	29.30	9	28.89	29.30	131	1,213	10.80%	大買/鉅額交易
2026/05/04	2	29.55	89	29.27	28.55	-87	1,204	-7.22%
2026/04/30	110	30.41	3	30.30	30.50	107	1,184	9.04%	大買/鉅額交易
2026/04/29	8	29.99	55	29.86	30.10	-47	1,179	-3.98%
2026/04/28	80	30.10	22	29.62	29.95	58	1,203	4.82%
2026/04/27	24	29.14	58	29.05	28.90	-34	1,184	-2.87%
2026/04/24	86	29.93	26	29.89	29.85	60	1,181	5.08%
2026/04/23	81	29.43	63	29.65	29.80	18	1,174	1.53%
2026/04/22	97	31.04	112	30.79	30.90	-15	1,138	-1.32%	大賣/
2026/04/21	27	30.08	101	30.23	29.65	-74	1,071	-6.91%	大賣/
2026/04/20	161	30.73	74	30.80	30.40	87	1,043	8.34%	大買/
2026/04/17	32	29.06	51	29.17	29.00	-19	982	-1.93%
2026/04/16	42	28.80	41	28.72	29.05	1	948	0.11%
2026/04/15	35	28.98	41	28.67	28.20	-6	920	-0.65%
2026/04/14	30	28.55	57	28.76	28.35	-27	873	-3.09%
2026/04/13	65	27.84	83	28.33	28.70	-18	820	-2.19%
2026/04/10	31	27.49	52	27.15	26.75	-21	708	-2.97%
2026/04/09	47	27.22	20	27.17	27.55	27	698	3.87%
2026/04/08	76	26.89	43	27.06	27.05	33	660	5.00%
2026/04/07	25	26.37	31	26.47	26.80	-6	602	-1.00%
2026/04/02	6	26.09	12	26.29	26.10	-6	581	-1.03%
2026/04/01	5	25.93	6	26.18	25.80	-1	574	-0.17%
2026/03/31	8	25.68	27	26.27	25.05	-19	573	-3.31%
2026/03/30	16	26.38	32	26.81	26.30	-16	586	-2.73%
2026/03/27	14	27.18	27	26.70	26.40	-13	586	-2.22%
2026/03/26	42	27.96	63	27.26	27.20	-21	560	-3.75%
2026/03/25	18	26.13	14	26.17	26.30	4	518	0.77%
2026/03/24	17	25.27	39	25.38	25.35	-22	535	-4.10%
2026/03/23	13	25.30	27	25.30	25.10	-14	573	-2.44%
2026/03/20	27	26.44	36	26.43	25.65	-9	576	-1.56%
2026/03/19	7	25.29	7	25.30	25.35	0	547	0.00%
2026/03/18	16	25.46	23	25.43	25.25	-7	558	-1.25%
2026/03/17	45	25.30	22	25.11	25.30	23	554	4.15%
2026/03/16	10	24.63	9	24.70	24.75	1	547	0.18%
2026/03/13	2	24.55	8	24.05	24.55	-6	549	-1.09%
2026/03/12	3	25.02	18	24.46	24.45	-15	546	-2.75%
2026/03/11	50	25.34	19	25.30	25.40	31	540	5.73%
2026/03/10	17	24.43	16	24.45	24.25	1	529	0.19%
2026/03/09	15	23.37	18	23.31	23.50	-3	529	-0.57%
2026/03/06	12	25.13	1	25.25	24.85	11	532	2.07%
2026/03/05	7	24.74	5	25.05	24.60	2	548	0.36%
2026/03/04	12	24.31	12	24.23	24.20	0	548	0.00%
2026/03/03	31	25.50	34	25.69	25.40	-3	548	-0.55%
2026/03/02	44	25.31	20	25.32	25.20	24	540	4.44%
2026/02/26	15	25.17	10	25.29	25.10	5	531	0.94%
2026/02/25	33	25.04	46	25.10	24.95	-13	527	-2.46%
2026/02/24	2	24.73	10	24.55	24.75	-8	520	-1.54%
2026/02/23	21	24.07	11	24.20	24.40	10	518	1.93%
2026/02/11	3	23.65	3	23.60	23.70	0	515	0.00%
2026/02/10	6	23.60	6	23.59	23.60	0	515	0.00%
2026/02/09	3	23.97	3	24.23	23.90	0	516	0.00%
2026/02/06	18	23.99	24	24.10	24.00	-6	531	-1.13%
2026/02/05	5	24.47	5	24.65	24.30	0	533	0.00%
2026/02/04	16	24.39	32	24.39	24.55	-16	533	-3.00%
2026/02/03	2	23.40	8	23.46	23.45	-6	529	-1.13%
2026/02/02	3	23.10	5	23.11	23.00	-2	533	-0.37%
2026/01/30	12	23.47	18	23.58	23.35	-6	537	-1.12%
2026/01/29	18	24.48	29	24.53	24.30	-11	532	-2.06%
2026/01/28	17	25.33	8	25.43	25.05	9	534	1.68%
2026/01/27	4	25.40	20	25.57	25.45	-16	536	-2.98%
2026/01/26	26	25.96	7	25.65	26.15	19	543	3.50%
2026/01/23	28	25.62	3	25.35	25.50	25	554	4.51%
2026/01/22	13	26.00	85	26.05	25.50	-72	611	-11.77%
2026/01/21	58	26.56	63	26.97	26.25	-5	605	-0.83%
2026/01/20	3	25.85	3	26.05	26.50	0	580	0.00%
2026/01/19	24	26.11	5	26.30	26.00	19	592	3.21%
2026/01/16	29	25.77	6	25.78	25.80	23	661	3.48%
2026/01/15	6	25.52	2	25.70	25.45	4	656	0.61%
2026/01/14	14	26.01	1	25.70	25.80	13	657	1.98%
2026/01/13	32	25.51	24	25.72	25.50	8	656	1.22%
2026/01/12	45	25.51	13	25.42	25.70	32	647	4.94%
2026/01/09	14	24.93	23	24.98	24.85	-9	644	-1.40%
2026/01/08	23	25.53	54	25.55	25.20	-31	646	-4.79%
2026/01/07	47	26.27	24	26.25	26.00	23	643	3.57%
2026/01/06	36	25.46	22	25.65	25.65	14	643	2.17%
2026/01/05	11	24.75	62	24.90	24.80	-51	634	-8.04%
2026/01/02	78	26.25	1	26.15	26.00	77	625	12.31%
2025/12/31	3	25.53	2	25.75	25.25	1	616	0.16%
2025/12/30	5	25.07	1	25.30	25.35	4	621	0.64%
2025/12/29	6	25.51	0	0.00	25.25	6	652	0.92%
2025/12/26	16	25.51	7	25.55	25.15	9	652	1.38%
2025/12/24	20	26.03	8	25.92	25.70	12	652	1.84%
2025/12/23	5	26.22	27	26.20	25.95	-22	648	-3.39%
2025/12/22	20	25.78	18	25.91	26.00	2	629	0.32%
2025/12/19	8	25.08	3	25.62	24.85	5	616	0.81%
2025/12/18	9	25.32	19	25.35	25.20	-10	610	-1.64%
2025/12/17	26	26.30	54	26.38	25.75	-28	604	-4.63%
2025/12/16	28	26.05	75	25.89	26.35	-47	585	-8.02%
2025/12/15	30	25.56	4	25.53	25.25	26	545	4.76%
2025/12/12	6	25.02	1	24.90	25.05	5	536	0.93%
2025/12/11	26	25.06	32	25.22	25.10	-6	534	-1.12%
2025/12/10	11	24.45	1	24.80	24.30	10	522	1.91%
2025/12/09	9	24.44	1	24.50	24.55	8	525	1.52%
2025/12/08	15	24.69	3	24.75	24.50	12	529	2.27%
2025/12/05	3	24.42	2	24.55	24.30	1	526	0.19%
2025/12/04	10	24.75	0	0.00	24.70	10	528	1.89%
2025/12/03	11	24.74	0	0.00	24.70	11	529	2.08%
2025/12/02	1	24.85	8	24.73	24.40	-7	532	-1.31%
2025/12/01	0	0.00	2	24.83	24.80	-2	542	-0.37%
2025/11/28	0	0.00	1	25.00	24.65	-1	538	-0.19%
2025/11/27	0	0.00	2	23.85	23.80	-2	522	-0.38%
2025/11/26	2	23.50	8	23.50	23.50	-6	523	-1.15%
2025/11/25	6	23.20	0	0.00	23.00	6	523	1.15%
2025/11/24	4	23.25	11	22.90	22.80	-7	525	-1.33%
2025/11/21	5	22.36	17	22.44	22.35	-12	527	-2.28%
2025/11/20	5	23.11	16	22.85	23.00	-11	533	-2.06%
2025/11/18	10	23.73	9	23.75	23.45	1	542	0.18%
2025/11/17	6	24.17	10	24.42	24.10	-4	553	-0.72%
2025/11/14	0	0.00	14	24.80	24.65	-14	612	-2.28%
2025/11/13	5	25.27	19	25.06	25.25	-14	666	-2.10%
2025/11/12	1	24.30	16	24.32	24.25	-15	680	-2.20%
2025/11/11	0	0.00	4	23.60	23.55	-4	678	-0.59%
2025/11/10	1	23.85	23	23.68	23.70	-22	687	-3.20%
2025/11/07	4	24.40	13	24.42	24.30	-9	683	-1.32%
2025/11/06	1	24.70	5	24.46	24.75	-4	680	-0.59%
2025/11/05	9	23.95	7	23.98	24.05	2	682	0.29%
2025/11/04	24	24.58	11	24.51	24.15	13	715	1.82%
2025/11/03	19	25.11	8	25.23	24.90	11	728	1.51%
2025/10/31	0	0.00	23	25.84	25.40	-23	722	-3.18%
2025/10/30	17	25.89	17	25.81	25.60	0	712	0.00%
2025/10/29	51	26.22	67	26.59	26.20	-16	697	-2.29%
2025/10/28	7	24.70	8	24.93	24.65	-1	635	-0.16%

單井相關文章

單井相關影音