環天科 (3499)-美商高盛券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.75
漲跌
▲0.20
漲幅
+0.97%
成交量
391張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	20.75	7	20.47	20.75	-5	380	-1.32%
2024/05/15	7	20.40	0	0.00	20.55	7	393	1.78%
2024/05/14	7	19.90	0	0.00	19.95	7	399	1.75%
2024/05/13	0	0.00	11	19.85	20.00	-11	410	-2.68%
2024/05/10	2	20.75	3	20.15	20.10	-1	420	-0.24%
2024/05/09	0	0.00	7	19.97	19.80	-7	434	-1.61%
2024/05/08	2	20.15	0	0.00	20.10	2	446	0.45%
2024/05/07	2	19.80	0	0.00	19.70	2	453	0.44%
2024/05/06	2	19.60	0	0.00	19.50	2	463	0.43%
2024/05/02	6	19.40	0	0.00	19.40	6	517	1.16%
2024/04/29	6	19.60	0	0.00	19.70	6	584	1.03%
2024/04/23	1	19.40	0	0.00	19.25	1	630	0.16%
2024/04/22	0	0.00	6	19.30	19.10	-6	647	-0.93%
2024/04/19	4	19.16	1	19.35	19.25	3	673	0.45%
2024/04/18	3	20.00	0	0.00	20.05	3	709	0.42%
2024/04/15	0	0.00	3	20.83	20.85	-3	882	-0.34%
2024/04/12	0	0.00	12	21.18	21.15	-12	883	-1.36%
2024/04/11	0	0.00	6	21.20	21.15	-6	886	-0.68%
2024/04/10	0	0.00	49	23.42	23.10	-49	875	-5.60%
2024/04/09	22	23.50	0	0.00	23.60	22	858	2.56%
2024/04/08	19	22.85	4	22.80	22.85	15	839	1.79%
2024/04/03	5	22.33	0	0.00	22.85	5	839	0.60%
2024/04/02	5	23.00	0	0.00	22.85	5	838	0.60%
2024/03/25	0	0.00	12	21.40	21.60	-12	843	-1.42%
2024/03/22	0	0.00	4	21.60	21.90	-4	853	-0.47%
2024/03/19	16	20.94	0	0.00	21.10	16	936	1.71%
2024/03/18	0	0.00	30	21.30	21.05	-30	967	-3.10%
2024/03/15	13	22.52	0	0.00	21.80	13	995	1.31%
2024/03/14	12	22.95	0	0.00	22.45	12	1,043	1.15%
2024/03/13	7	22.39	0	0.00	22.40	7	1,056	0.66%
2024/03/12	12	22.40	0	0.00	22.45	12	1,051	1.14%
2024/03/08	0	0.00	2	21.80	21.30	-2	1,044	-0.19%
2024/03/07	0	0.00	2	22.30	22.00	-2	1,039	-0.19%
2024/03/05	11	21.48	0	0.00	21.65	11	1,015	1.08%
2024/03/04	0	0.00	6	21.70	21.55	-6	1,011	-0.59%
2024/03/01	6	21.70	0	0.00	21.60	6	1,007	0.60%
2024/02/27	0	0.00	3	22.13	21.55	-3	1,000	-0.30%
2024/02/23	0	0.00	10	21.95	21.65	-10	989	-1.01%
2024/02/21	6	22.53	0	0.00	22.35	6	977	0.61%
2024/02/16	4	21.80	0	0.00	22.65	4	957	0.42%
2024/02/15	3	22.00	0	0.00	22.10	3	937	0.32%
2024/02/05	0	0.00	2	22.60	22.50	-2	928	-0.22%
2024/02/01	0	0.00	7	23.82	23.85	-7	905	-0.77%
2024/01/31	8	23.36	2	23.20	23.35	6	887	0.68%
2024/01/30	4	22.85	0	0.00	23.20	4	874	0.46%
2024/01/25	0	0.00	13	24.02	23.65	-13	837	-1.55%
2024/01/23	6	23.00	0	0.00	22.90	6	741	0.81%
2024/01/22	8	22.47	0	0.00	22.60	8	728	1.10%
2024/01/17	0	0.00	3	23.75	23.00	-3	700	-0.43%
2024/01/15	0	0.00	24	23.66	23.65	-24	660	-3.63%
2024/01/12	25	23.12	0	0.00	23.10	25	634	3.94%
2024/01/11	0	0.00	12	25.55	24.90	-12	592	-2.03%
2023/12/29	0	0.00	15	20.93	20.90	-15	383	-3.91%
2023/12/11	7	22.70	0	0.00	22.80	7	150	4.65%
2023/10/12	0	0.00	1	18.40	18.40	-1	222	-0.45%
2023/09/01	1	19.80	0	0.00	19.80	1	427	0.23%
2023/08/21	5	20.51	4	21.09	20.30	1	616	0.16%
2023/08/18	0	0.00	5	21.08	20.40	-5	617	-0.81%
2023/08/15	1	19.10	1	19.55	19.30	0	637	0.00%
2023/08/14	0	0.00	2	19.05	18.85	-2	641	-0.31%
2023/08/11	0	0.00	3	20.07	19.60	-3	640	-0.47%
2023/08/10	0	0.00	22	20.14	20.00	-22	641	-3.43%
2023/08/09	0	0.00	8	20.44	20.50	-8	643	-1.24%
2023/08/08	0	0.00	9	20.80	20.65	-9	648	-1.39%
2023/08/07	0	0.00	6	21.05	21.25	-6	662	-0.91%
2023/08/04	0	0.00	8	20.44	20.70	-8	663	-1.21%
2023/08/02	0	0.00	3	21.60	20.50	-3	675	-0.44%
2023/08/01	5	21.37	16	21.26	21.00	-11	673	-1.63%
2023/07/31	16	21.39	14	21.68	21.40	2	675	0.30%
2023/07/27	1	21.00	2	20.75	20.85	-1	678	-0.15%
2023/07/26	0	0.00	4	20.45	20.35	-4	686	-0.58%
2023/07/25	16	20.91	5	21.18	20.85	11	698	1.58%
2023/07/24	13	20.50	5	21.02	20.30	8	705	1.13%
2023/07/21	10	21.05	0	0.00	20.95	10	704	1.42%
2023/07/20	0	0.00	12	21.19	21.30	-12	729	-1.64%
2023/07/19	10	21.06	0	0.00	20.90	10	736	1.36%
2023/07/18	63	21.53	1	22.10	21.35	62	744	8.32%
2023/07/17	11	22.19	8	22.19	22.15	3	753	0.40%
2023/07/14	0	0.00	5	22.72	22.75	-5	761	-0.66%
2023/07/13	25	21.28	19	21.69	21.60	6	758	0.79%
2023/07/11	2	20.35	8	21.01	20.80	-6	827	-0.72%
2023/07/10	5	20.02	0	0.00	19.90	5	982	0.51%
2023/07/07	4	20.15	4	19.94	20.10	0	1,043	0.00%
2023/07/05	0	0.00	5	21.05	20.35	-5	1,062	-0.47%
2023/07/04	10	20.56	0	0.00	20.40	10	1,072	0.93%
2023/07/03	19	20.58	0	0.00	20.55	19	1,085	1.75%
2023/06/30	0	0.00	1	20.30	20.30	-1	1,097	-0.09%
2023/06/29	3	20.40	3	20.30	20.30	0	1,121	0.00%
2023/06/26	0	0.00	7	20.81	20.75	-7	1,302	-0.54%
2023/06/21	7	20.25	0	0.00	20.25	7	1,506	0.46%
2023/06/20	0	0.00	6	20.26	20.25	-6	1,682	-0.36%
2023/06/19	0	0.00	4	20.70	20.50	-4	1,759	-0.23%
2023/06/16	10	20.60	5	20.59	20.35	5	1,758	0.28%
2023/06/15	0	0.00	5	20.63	20.60	-5	1,756	-0.28%
2023/06/14	5	21.05	0	0.00	20.75	5	1,753	0.29%
2023/06/12	3	21.25	0	0.00	20.90	3	1,756	0.17%
2023/06/09	0	0.00	15	22.10	21.60	-15	1,753	-0.86%
2023/06/08	11	22.27	5	21.93	22.15	6	1,755	0.34%
2023/06/07	13	21.98	1	22.05	22.15	12	1,753	0.68%
2023/06/06	0	0.00	1	21.45	21.40	-1	1,753	-0.06%
2023/06/05	8	21.81	0	0.00	21.90	8	1,795	0.45%
2023/06/02	1	21.50	1	21.55	21.35	0	1,790	0.00%
2023/05/29	0	0.00	3	21.13	21.85	-3	1,684	-0.18%
2023/05/26	0	0.00	2	20.25	20.00	-2	1,662	-0.12%
2023/05/25	0	0.00	3	20.47	20.45	-3	1,699	-0.18%
2023/05/23	0	0.00	3	20.73	20.70	-3	1,721	-0.17%
2023/05/22	0	0.00	5	20.57	20.90	-5	1,716	-0.29%
2023/05/19	0	0.00	27	19.99	20.10	-27	1,705	-1.58%
2023/05/18	5	20.05	20	19.75	19.60	-15	1,693	-0.89%
2023/05/17	4	19.41	8	19.54	19.55	-4	1,693	-0.24%
2023/05/16	3	19.38	14	19.44	19.30	-11	1,691	-0.65%
2023/05/15	0	0.00	4	19.24	18.90	-4	1,690	-0.24%
2023/05/12	2	19.33	10	19.42	19.45	-8	1,704	-0.47%
2023/05/11	55	19.58	20	19.42	19.25	35	1,701	2.06%
2023/05/10	23	20.64	1	20.75	20.60	22	1,685	1.31%
2023/05/09	4	21.03	9	20.97	20.55	-5	1,683	-0.30%
2023/05/05	0	0.00	3	21.80	21.30	-3	1,673	-0.18%
2023/05/04	4	21.86	10	21.82	21.95	-6	1,673	-0.36%
2023/05/03	3	22.22	19	22.44	22.10	-16	1,668	-0.96%
2023/05/02	30	22.88	4	22.79	22.95	26	1,665	1.56%
2023/04/28	9	22.67	21	22.98	22.80	-12	1,656	-0.72%
2023/04/27	8	21.85	0	0.00	22.20	8	1,639	0.49%
2023/04/26	12	21.55	0	0.00	21.70	12	1,628	0.74%
2023/04/25	2	21.40	52	22.49	21.40	-50	1,630	-3.07%
2023/04/24	3	22.05	1	22.35	22.35	2	1,606	0.12%
2023/04/21	44	21.75	0	0.00	21.60	44	1,599	2.75%
2023/04/20	28	22.71	5	22.82	22.25	23	1,585	1.45%
2023/04/19	21	23.27	5	23.35	23.30	16	1,571	1.02%
2023/04/18	0	0.00	1	23.80	23.70	-1	1,561	-0.06%
2023/04/17	1	24.05	0	0.00	24.05	1	1,526	0.07%
2023/04/14	20	23.62	23	23.22	22.80	-3	1,479	-0.20%
2023/04/13	0	0.00	97	24.33	23.60	-97	1,432	-6.77%
2023/04/12	3	21.80	22	22.70	23.40	-19	1,278	-1.49%
2023/04/11	16	21.39	1	21.55	21.30	15	1,219	1.23%
2023/04/10	10	20.97	5	21.43	21.25	5	1,211	0.41%
2023/04/07	26	21.53	33	21.25	21.00	-7	1,199	-0.58%
2023/04/06	12	21.34	0	0.00	21.60	12	1,186	1.01%
2023/03/31	0	0.00	9	21.58	21.35	-9	1,174	-0.77%
2023/03/30	0	0.00	50	21.60	21.25	-50	1,162	-4.30%
2023/03/29	25	21.24	26	21.43	21.45	-1	1,139	-0.09%
2023/03/28	0	0.00	96	22.14	21.55	-96	1,117	-8.59%
2023/03/27	71	22.60	19	22.61	22.65	52	1,026	5.07%
2023/03/24	179	22.81	7	23.19	22.60	172	1,004	17.13%	大買/鉅額交易
2023/03/23	0	0.00	50	22.07	22.95	-50	836	-5.98%
2023/03/22	12	19.60	17	20.43	20.90	-5	670	-0.75%
2023/03/21	2	18.80	0	0.00	19.00	2	597	0.33%
2023/03/20	13	18.57	0	0.00	18.50	13	609	2.13%
2023/03/16	35	18.26	0	0.00	18.05	35	632	5.54%
2023/03/15	1	19.20	0	0.00	18.70	1	647	0.15%
2023/03/14	2	19.15	0	0.00	19.05	2	680	0.29%
2023/03/13	26	19.05	10	18.63	19.45	16	750	2.13%
2023/03/10	13	19.23	1	19.35	18.80	12	800	1.50%
2023/03/09	42	19.51	2	19.68	19.70	40	805	4.97%
2023/03/08	13	19.31	42	19.69	19.65	-29	812	-3.57%
2023/03/07	18	19.22	15	19.24	19.10	3	805	0.37%
2023/03/06	13	18.95	35	19.27	19.20	-22	847	-2.60%
2023/03/03	35	18.70	0	0.00	18.65	35	842	4.15%
2023/03/02	7	18.41	0	0.00	18.30	7	872	0.80%
2023/03/01	3	18.35	2	18.20	18.35	1	931	0.11%
2023/02/24	0	0.00	9	18.45	18.30	-9	988	-0.91%
2023/02/23	5	19.25	18	19.26	18.70	-13	1,122	-1.16%
2023/02/22	25	18.91	4	18.85	19.05	21	1,135	1.85%
2023/02/21	3	18.53	61	18.79	18.60	-58	1,143	-5.07%
2023/02/20	0	0.00	6	18.25	18.25	-6	1,152	-0.52%
2023/02/17	0	0.00	5	18.28	18.25	-5	1,192	-0.42%
2023/02/16	36	18.11	1	18.05	18.20	35	1,210	2.89%
2023/02/15	2	17.98	8	17.93	17.90	-6	1,220	-0.49%
2023/02/14	1	18.10	1	18.10	18.05	0	1,258	0.00%
2023/02/13	4	18.00	4	18.01	18.00	0	1,272	0.00%
2023/02/10	0	0.00	48	19.15	18.05	-48	1,323	-3.63%
2023/02/09	0	0.00	3	18.88	18.85	-3	1,407	-0.21%
2023/02/08	0	0.00	3	18.85	18.85	-3	1,455	-0.21%
2023/02/07	3	18.85	5	18.95	18.85	-2	1,467	-0.14%
2023/02/06	9	18.94	12	18.87	18.80	-3	1,467	-0.20%
2023/02/03	1	19.20	0	0.00	18.95	1	1,466	0.07%
2023/02/02	0	0.00	4	19.05	19.10	-4	1,461	-0.27%
2023/02/01	35	18.95	0	0.00	18.90	35	1,453	2.41%
2023/01/31	0	0.00	8	18.90	18.55	-8	1,447	-0.55%
2023/01/30	6	18.10	1	18.20	18.20	5	1,441	0.35%
2023/01/17	0	0.00	30	17.78	17.85	-30	1,437	-2.09%
2023/01/16	5	17.88	15	17.87	17.85	-10	1,437	-0.70%
2023/01/13	11	18.02	1	18.10	18.05	10	1,434	0.70%
2023/01/12	8	18.02	0	0.00	17.95	8	1,426	0.56%
2023/01/11	0	0.00	9	18.41	18.30	-9	1,422	-0.63%
2023/01/10	6	18.54	1	18.65	18.40	5	1,422	0.35%
2023/01/09	47	18.70	1	18.55	18.60	46	1,423	3.23%
2023/01/06	35	18.24	2	18.45	18.35	33	1,416	2.33%
2023/01/05	0	0.00	6	18.89	18.30	-6	1,409	-0.43%
2023/01/03	2	18.35	0	0.00	18.45	2	1,405	0.14%
2022/12/30	5	18.11	11	18.64	18.55	-6	1,402	-0.43%
2022/12/29	3	17.60	0	0.00	17.75	3	1,384	0.22%
2022/12/28	0	0.00	1	18.05	17.90	-1	1,383	-0.07%
2022/12/27	3	18.45	0	0.00	18.35	3	1,380	0.22%
2022/12/26	1	18.50	0	0.00	18.15	1	1,377	0.07%
2022/12/23	21	18.27	10	18.40	18.40	11	1,376	0.80%
2022/12/22	0	0.00	2	18.48	18.35	-2	1,374	-0.15%
2022/12/21	1	18.35	1	18.35	18.35	0	1,377	0.00%
2022/12/20	18	18.62	4	18.35	18.20	14	1,378	1.02%
2022/12/19	0	0.00	1	19.60	19.20	-1	1,376	-0.07%
2022/12/16	0	0.00	4	20.09	19.90	-4	1,373	-0.29%
2022/12/15	1	20.20	33	19.97	20.15	-32	1,343	-2.38%
2022/12/14	3	19.00	14	19.36	19.10	-11	1,300	-0.85%
2022/12/13	30	18.91	0	0.00	18.55	30	1,290	2.33%
2022/12/12	56	19.34	12	19.18	18.80	44	1,288	3.42%
2022/12/09	11	19.70	0	0.00	19.55	11	1,277	0.86%
2022/12/08	28	20.01	10	20.11	19.75	18	1,268	1.42%
2022/12/07	9	19.72	2	19.95	19.55	7	1,252	0.56%
2022/12/06	0	0.00	1	20.60	20.50	-1	1,228	-0.08%
2022/12/05	3	20.35	22	21.20	21.30	-19	1,191	-1.59%
2022/12/02	21	20.16	65	20.46	20.15	-44	1,119	-3.93%
2022/12/01	3	19.58	0	0.00	19.60	3	1,063	0.28%
2022/11/30	23	19.66	0	0.00	19.40	23	1,054	2.18%
2022/11/29	33	20.03	21	20.17	19.70	12	1,039	1.15%
2022/11/28	12	18.72	51	20.11	20.30	-39	1,004	-3.88%
2022/11/25	11	19.23	6	19.08	18.70	5	960	0.52%
2022/11/24	63	19.66	4	20.55	19.30	59	948	6.22%
2022/11/23	44	21.17	78	20.67	20.45	-34	919	-3.70%
2022/11/22	95	20.91	47	20.50	20.50	48	869	5.52%
2022/11/21	1	20.15	33	21.23	20.55	-32	830	-3.85%
2022/11/18	0	0.00	21	19.37	20.50	-21	695	-3.02%
2022/11/17	74	18.58	4	18.55	18.65	70	648	10.80%
2022/11/16	12	18.28	28	18.42	18.30	-16	671	-2.38%
2022/11/15	19	17.91	55	18.21	18.20	-36	655	-5.49%
2022/11/14	33	18.11	18	18.18	18.20	15	662	2.26%
2022/11/11	4	17.64	12	18.03	17.65	-8	658	-1.21%
2022/11/10	2	18.15	30	18.62	17.80	-28	668	-4.19%
2022/11/09	15	17.83	30	18.09	18.10	-15	633	-2.37%
2022/11/08	35	18.03	22	18.17	18.20	13	626	2.08%
2022/11/07	15	18.74	5	18.60	18.80	10	578	1.73%
2022/11/04	0	0.00	33	16.47	17.10	-33	486	-6.79%
2022/11/03	0	0.00	2	15.33	15.55	-2	457	-0.44%
2022/11/02	12	14.10	0	0.00	14.15	12	497	2.41%
2022/11/01	8	13.76	0	0.00	13.85	8	516	1.55%
2022/10/28	2	13.48	0	0.00	13.35	2	757	0.26%
2022/10/26	1	13.35	8	13.26	13.20	-7	845	-0.83%
2022/10/25	0	0.00	8	13.18	13.30	-8	863	-0.93%
2022/10/24	0	0.00	7	13.50	13.40	-7	864	-0.81%
2022/10/21	0	0.00	6	13.26	13.20	-6	864	-0.69%
2022/10/20	1	13.25	0	0.00	13.45	1	864	0.12%
2022/10/18	0	0.00	13	14.03	14.05	-13	866	-1.50%
2022/10/17	0	0.00	10	13.71	14.30	-10	866	-1.15%
2022/10/14	13	13.93	0	0.00	13.95	13	873	1.49%
2022/10/13	0	0.00	11	13.90	13.25	-11	873	-1.26%
2022/10/12	9	14.28	0	0.00	14.45	9	869	1.04%
2022/10/06	0	0.00	5	15.85	15.85	-5	879	-0.57%
2022/10/05	4	15.94	1	16.00	15.85	3	880	0.34%
2022/10/04	0	0.00	1	15.75	16.00	-1	880	-0.11%
2022/10/03	2	15.45	0	0.00	15.50	2	881	0.23%
2022/09/30	6	15.32	1	14.90	15.45	5	886	0.56%
2022/09/28	0	0.00	4	15.69	14.95	-4	894	-0.45%
2022/09/27	9	15.72	0	0.00	16.10	9	892	1.01%
2022/09/26	1	15.85	13	16.36	15.80	-12	893	-1.34%
2022/09/23	0	0.00	23	17.16	17.00	-23	894	-2.57%
2022/09/22	0	0.00	18	17.33	17.35	-18	891	-2.02%
2022/09/21	0	0.00	21	17.52	17.65	-21	890	-2.36%
2022/09/20	10	17.60	0	0.00	17.60	10	923	1.08%
2022/09/19	0	0.00	12	17.82	17.60	-12	921	-1.30%
2022/09/16	0	0.00	5	18.50	18.00	-5	919	-0.54%
2022/09/15	4	18.46	0	0.00	18.30	4	919	0.43%
2022/09/14	0	0.00	6	18.25	18.40	-6	923	-0.65%
2022/09/13	2	18.55	4	18.40	18.50	-2	929	-0.22%
2022/09/12	1	18.40	0	0.00	18.30	1	939	0.11%
2022/09/07	0	0.00	11	18.04	18.05	-11	966	-1.14%
2022/09/06	4	18.23	34	18.32	18.05	-30	984	-3.05%
2022/09/05	5	18.65	21	18.60	18.55	-16	1,031	-1.55%
2022/09/02	14	19.60	0	0.00	19.30	14	1,037	1.35%
2022/09/01	26	19.39	2	19.50	19.20	24	1,047	2.29%
2022/08/31	20	19.16	10	19.41	19.30	10	1,086	0.92%
2022/08/30	21	18.83	0	0.00	18.90	21	1,277	1.64%
2022/08/29	4	18.60	7	18.76	18.50	-3	1,314	-0.23%
2022/08/26	26	20.13	12	19.84	19.55	14	1,316	1.06%
2022/08/25	13	19.36	0	0.00	19.55	13	1,301	1.00%
2022/08/24	0	0.00	2	19.33	19.25	-2	1,307	-0.15%
2022/08/23	1	19.80	4	20.21	19.60	-3	1,306	-0.23%
2022/08/22	0	0.00	11	19.21	18.95	-11	1,272	-0.86%
2022/08/19	0	0.00	31	19.94	19.55	-31	1,270	-2.44%
2022/08/18	35	19.54	4	19.30	19.95	31	1,235	2.51%
2022/08/17	0	0.00	25	19.90	19.25	-25	1,243	-2.01%
2022/08/16	46	19.36	0	0.00	19.25	46	1,257	3.66%
2022/08/15	14	19.05	9	19.22	19.15	5	1,383	0.36%
2022/08/12	0	0.00	1	18.95	18.75	-1	1,458	-0.07%
2022/08/11	0	0.00	1	19.25	18.65	-1	1,471	-0.07%
2022/08/10	7	19.25	8	19.30	19.10	-1	1,473	-0.07%
2022/08/09	0	0.00	5	19.13	19.35	-5	1,453	-0.34%
2022/08/08	0	0.00	10	18.85	18.95	-10	1,402	-0.71%
2022/08/05	13	19.16	2	19.20	19.00	11	1,385	0.79%
2022/08/04	0	0.00	2	19.20	19.50	-2	1,350	-0.15%
2022/08/03	8	18.74	9	18.73	18.90	-1	1,153	-0.09%
2022/08/02	10	17.69	11	17.48	17.20	-1	1,095	-0.09%
2022/07/29	0	0.00	1	16.60	17.00	-1	1,061	-0.09%
2022/07/28	0	0.00	2	16.83	16.50	-2	1,060	-0.19%
2022/07/26	0	0.00	23	16.67	16.55	-23	1,063	-2.16%
2022/07/25	10	17.11	1	17.35	17.15	9	1,063	0.85%
2022/07/22	10	17.68	0	0.00	17.35	10	1,064	0.94%
2022/07/21	0	0.00	4	17.81	17.50	-4	1,070	-0.37%
2022/07/20	2	17.35	4	17.13	17.00	-2	1,063	-0.19%
2022/07/19	0	0.00	2	17.15	17.10	-2	1,067	-0.19%
2022/07/18	0	0.00	2	17.28	17.20	-2	1,069	-0.19%
2022/07/15	1	16.75	0	0.00	16.75	1	1,067	0.09%
2022/07/14	0	0.00	3	16.43	16.70	-3	1,068	-0.28%
2022/07/13	0	0.00	1	16.20	16.15	-1	1,064	-0.09%
2022/07/12	0	0.00	3	15.95	15.65	-3	1,069	-0.28%
2022/07/11	3	16.63	1	16.45	16.55	2	1,075	0.19%
2022/07/08	12	16.87	0	0.00	16.75	12	1,078	1.11%
2022/07/07	0	0.00	2	15.68	16.40	-2	1,077	-0.19%
2022/07/06	0	0.00	3	16.30	15.70	-3	1,077	-0.28%
2022/07/05	0	0.00	3	16.70	16.70	-3	1,079	-0.28%
2022/07/04	0	0.00	1	16.85	16.40	-1	1,086	-0.09%
2022/07/01	8	17.04	2	17.60	16.70	6	1,093	0.55%
2022/06/30	0	0.00	4	17.84	17.65	-4	1,090	-0.37%
2022/06/29	1	17.70	6	17.80	17.90	-5	1,094	-0.46%
2022/06/28	0	0.00	16	18.49	18.10	-16	1,109	-1.44%
2022/06/27	16	18.55	0	0.00	18.60	16	1,102	1.45%
2022/06/24	5	18.00	7	18.26	18.10	-2	1,186	-0.17%
2022/06/23	0	0.00	12	17.61	17.50	-12	1,348	-0.89%
2022/06/22	13	18.00	1	17.75	17.75	12	1,412	0.85%
2022/06/21	5	18.01	0	0.00	18.65	5	1,410	0.35%
2022/06/20	0	0.00	4	17.68	17.60	-4	1,412	-0.28%
2022/06/17	1	18.65	8	18.62	18.70	-7	1,405	-0.50%
2022/06/16	0	0.00	2	19.33	18.75	-2	1,400	-0.14%
2022/06/15	0	0.00	1	20.10	19.90	-1	1,386	-0.07%
2022/06/10	0	0.00	4	20.16	19.85	-4	1,325	-0.30%
2022/06/09	0	0.00	3	20.33	20.65	-3	1,315	-0.23%
2022/06/08	0	0.00	5	21.51	20.45	-5	1,277	-0.39%
2022/06/07	0	0.00	7	20.44	21.25	-7	1,087	-0.64%
2022/06/06	0	0.00	7	19.54	19.35	-7	1,054	-0.66%
2022/06/02	0	0.00	4	19.15	19.05	-4	1,060	-0.38%
2022/06/01	15	20.05	0	0.00	19.65	15	1,068	1.40%
2022/05/31	4	19.40	0	0.00	19.50	4	1,070	0.37%
2022/05/30	21	19.26	0	0.00	19.25	21	1,068	1.97%
2022/05/27	0	0.00	1	19.20	18.95	-1	1,063	-0.09%
2022/05/26	0	0.00	3	19.82	18.95	-3	1,068	-0.28%
2022/05/25	0	0.00	4	19.94	19.75	-4	1,067	-0.37%
2022/05/24	0	0.00	3	20.58	19.85	-3	1,077	-0.28%
2022/05/23	0	0.00	4	20.91	20.50	-4	1,061	-0.38%
2022/05/20	0	0.00	3	19.78	20.15	-3	954	-0.31%
2022/05/19	0	0.00	4	18.43	18.35	-4	941	-0.42%
2022/05/18	12	18.03	0	0.00	19.15	12	934	1.28%
2022/05/17	1	17.30	0	0.00	17.45	1	937	0.11%
2022/05/16	0	0.00	1	17.05	17.05	-1	954	-0.10%
2022/05/13	0	0.00	1	16.85	17.05	-1	980	-0.10%
2022/05/12	11	16.77	14	16.61	16.55	-3	1,005	-0.30%
2022/05/11	0	0.00	3	17.42	17.10	-3	1,024	-0.29%
2022/05/10	2	17.18	0	0.00	17.35	2	1,127	0.18%
2022/05/09	1	16.75	5	16.91	16.65	-4	1,212	-0.33%
2022/05/06	0	0.00	22	17.93	17.90	-22	1,230	-1.79%
2022/05/05	2	18.55	8	18.36	18.55	-6	1,245	-0.48%
2022/05/04	3	17.95	8	17.91	18.10	-5	1,351	-0.37%
2022/05/03	0	0.00	12	17.33	17.70	-12	1,562	-0.77%
2022/04/29	0	0.00	3	17.63	17.50	-3	1,783	-0.17%
2022/04/27	27	17.05	5	16.69	17.15	22	1,945	1.13%
2022/04/26	1	17.80	0	0.00	17.80	1	2,139	0.05%
2022/04/25	0	0.00	3	18.00	17.75	-3	2,776	-0.11%
2022/04/22	0	0.00	3	19.20	19.05	-3	2,788	-0.11%
2022/04/21	4	19.46	0	0.00	19.45	4	2,805	0.14%
2022/04/20	1	19.35	2	19.30	19.25	-1	2,899	-0.03%
2022/04/19	9	19.36	0	0.00	19.20	9	2,925	0.31%
2022/04/18	8	19.19	0	0.00	19.00	8	2,973	0.27%
2022/04/14	2	20.98	2	20.80	20.70	0	3,003	0.00%
2022/04/12	18	20.34	0	0.00	20.10	18	3,184	0.57%
2022/04/11	22	20.89	1	21.50	20.50	21	3,245	0.65%
2022/04/08	25	21.07	5	21.34	21.40	20	3,437	0.58%
2022/03/29	0	0.00	1	22.30	22.10	-1	3,658	-0.03%
2022/03/25	0	0.00	13	21.25	21.75	-13	3,681	-0.35%
2022/03/24	0	0.00	4	19.66	19.80	-4	3,697	-0.11%
2022/03/23	18	19.73	21	19.75	19.70	-3	3,766	-0.08%
2022/03/22	10	19.23	11	19.27	19.15	-1	3,857	-0.03%
2022/03/21	2	19.00	12	19.05	19.05	-10	3,979	-0.25%
2022/03/18	21	19.24	3	19.33	19.20	18	4,333	0.42%
2022/03/17	9	18.73	4	18.76	18.90	5	4,408	0.11%
2022/03/16	5	18.20	5	18.12	18.15	0	4,507	0.00%
2022/03/15	5	18.16	2	18.55	17.85	3	4,854	0.06%
2022/03/14	0	0.00	3	19.20	19.00	-3	5,127	-0.06%
2022/03/11	0	0.00	4	19.06	18.95	-4	5,343	-0.07%
2022/03/10	0	0.00	1	19.55	19.50	-1	5,426	-0.02%
2022/03/09	6	19.03	2	18.93	19.25	4	5,477	0.07%
2022/03/08	4	19.06	4	19.00	18.55	0	5,593	0.00%
2022/03/07	5	19.10	7	19.61	19.15	-2	5,846	-0.03%
2022/03/04	2	21.28	0	0.00	20.50	2	5,945	0.03%
2022/03/03	1	21.00	1	21.10	20.95	0	6,150	0.00%
2022/03/02	1	20.75	2	21.00	21.00	-1	6,325	-0.02%
2022/03/01	1	21.35	2	20.80	21.15	-1	6,442	-0.02%
2022/02/25	0	0.00	2	20.83	20.25	-2	6,882	-0.03%
2022/02/24	8	20.81	4	20.86	20.10	4	6,898	0.06%
2022/02/23	7	21.84	5	21.71	21.90	2	6,894	0.03%
2022/02/22	1	22.25	2	22.05	21.65	-1	6,889	-0.01%
2022/02/21	1	23.05	12	23.26	22.95	-11	6,878	-0.16%
2022/02/18	12	23.15	5	23.18	23.15	7	6,829	0.10%
2022/02/17	4	23.19	5	23.72	23.10	-1	6,828	-0.01%
2022/02/16	2	23.08	5	23.29	23.30	-3	6,811	-0.04%
2022/02/15	25	23.45	20	23.51	22.90	5	6,791	0.07%
2022/02/14	7	24.30	15	23.73	23.25	-8	6,764	-0.12%
2022/02/11	8	24.88	1	25.20	24.75	7	6,736	0.10%
2022/02/10	26	24.84	27	24.55	25.10	-1	6,711	-0.01%
2022/02/09	0	0.00	62	24.49	25.15	-62	6,607	-0.94%
2022/02/08	50	23.13	25	23.10	23.65	25	6,520	0.38%
2022/02/07	7	22.78	54	22.86	22.85	-47	6,498	-0.72%
2022/01/26	2	23.05	7	23.29	22.45	-5	6,480	-0.08%
2022/01/25	134	25.27	39	25.64	24.50	95	6,380	1.49%	大買/
2022/01/24	15	25.12	17	25.14	25.85	-2	6,175	-0.03%
2022/01/21	8	23.35	6	23.38	23.50	2	5,954	0.03%
2022/01/20	5	23.74	5	23.86	24.35	0	5,922	0.00%
2022/01/19	8	23.63	9	23.83	23.35	-1	5,842	-0.02%
2022/01/18	0	0.00	6	22.79	24.30	-6	5,639	-0.11%
2022/01/17	0	0.00	1	21.90	22.10	-1	5,000	-0.02%
2022/01/14	7	21.56	0	0.00	21.35	7	4,981	0.14%
2022/01/13	38	23.14	61	23.54	22.60	-23	4,962	-0.46%
2022/01/12	19	22.03	0	0.00	22.85	19	4,866	0.39%
2022/01/11	4	21.28	0	0.00	20.80	4	4,837	0.08%
2022/01/10	2	23.20	3	22.65	22.40	-1	4,785	-0.02%
2022/01/07	4	22.93	3	23.05	22.80	1	4,766	0.02%
2022/01/06	3	23.43	3	23.88	23.75	0	4,737	0.00%
2022/01/05	6	24.35	5	23.67	23.30	1	4,605	0.02%
2022/01/04	3	26.22	6	26.23	25.00	-3	4,546	-0.07%
2022/01/03	12	25.75	9	25.46	26.00	3	4,480	0.07%
2021/12/21	4	24.55	14	25.94	26.20	-10	3,820	-0.26%
2021/12/20	10	25.40	8	25.70	24.45	2	3,691	0.05%
2021/12/17	8	25.15	0	0.00	25.50	8	3,605	0.22%
2021/12/16	0	0.00	3	28.38	27.30	-3	3,533	-0.08%
2021/12/15	3	28.00	2	28.50	27.80	1	3,432	0.03%
2021/12/14	2	27.10	3	27.13	27.10	-1	3,307	-0.03%
2021/12/10	3	24.65	0	0.00	25.20	3	2,868	0.10%
2021/12/08	0	0.00	1	25.80	26.05	-1	2,407	-0.04%
2021/12/07	0	0.00	1	22.40	23.70	-1	2,123	-0.05%
2021/12/06	0	0.00	1	20.30	21.55	-1	1,901	-0.05%
2019/06/04	0	0.00	1	17.90	17.90	-1	653	-0.15%
2019/06/03	0	0.00	1	17.65	17.65	-1	657	-0.15%
2019/05/31	1	17.80	0	0.00	17.80	1	672	0.15%
2019/05/30	1	17.40	0	0.00	17.30	1	676	0.15%
2019/05/22	1	17.05	0	0.00	17.05	1	695	0.14%
2019/05/21	0	0.00	1	16.85	16.85	-1	695	-0.14%
2019/05/20	0	0.00	2	16.63	16.65	-2	698	-0.29%
2019/05/17	0	0.00	1	17.50	17.00	-1	701	-0.14%
2019/05/13	0	0.00	2	18.20	17.50	-2	703	-0.28%
2019/05/10	5	18.90	0	0.00	18.90	5	714	0.70%
2019/05/02	0	0.00	1	19.00	19.15	-1	763	-0.13%
2019/04/26	1	19.25	0	0.00	19.25	1	767	0.13%
2019/04/23	0	0.00	3	20.05	19.60	-3	763	-0.39%
2019/04/22	0	0.00	3	20.30	20.05	-3	757	-0.40%
2019/04/11	6	19.65	0	0.00	20.45	6	625	0.96%