環天科 (3499)-美商高盛券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
18.95
漲跌
▲0.05
漲幅
+0.26%
成交量
66張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	18.90	18.90	-1	313	-0.32%
2025/01/16	0	0.00	1	19.00	18.75	-1	326	-0.31%
2025/01/15	0	0.00	5	19.00	18.90	-5	331	-1.51%
2025/01/14	8	18.91	0	0.00	18.90	8	336	2.38%
2025/01/13	0	0.00	11	18.79	18.65	-11	340	-3.23%
2025/01/10	0	0.00	4	20.45	20.50	-4	336	-1.19%
2025/01/09	3	21.02	0	0.00	20.80	3	346	0.87%
2025/01/07	3	20.90	0	0.00	21.00	3	379	0.79%
2025/01/03	4	21.30	0	0.00	20.90	4	443	0.90%
2025/01/02	5	21.05	0	0.00	20.90	5	505	0.99%
2024/12/31	7	20.93	0	0.00	21.05	7	543	1.29%
2024/12/30	2	21.10	0	0.00	21.00	2	548	0.36%
2024/12/25	5	21.10	0	0.00	21.05	5	603	0.83%
2024/12/24	0	0.00	16	20.90	20.95	-16	603	-2.65%
2024/12/23	0	0.00	12	20.68	20.75	-12	600	-2.00%
2024/12/20	2	20.70	0	0.00	20.25	2	601	0.33%
2024/12/19	0	0.00	7	20.36	20.55	-7	602	-1.16%
2024/12/18	9	20.90	0	0.00	20.75	9	600	1.50%
2024/12/17	3	21.35	0	0.00	21.05	3	598	0.50%
2024/12/16	0	0.00	3	21.55	21.40	-3	592	-0.51%
2024/12/13	5	22.07	0	0.00	22.20	5	589	0.85%
2024/12/11	6	23.00	10	22.37	22.15	-4	584	-0.68%
2024/12/10	1	23.10	0	0.00	23.00	1	579	0.17%
2024/12/09	12	23.90	1	23.30	24.20	11	573	1.92%
2024/12/05	23	24.00	0	0.00	23.85	23	564	4.08%
2024/12/04	13	23.78	0	0.00	23.75	13	557	2.33%
2024/12/03	6	23.73	1	22.90	23.80	5	551	0.91%
2024/11/29	15	23.00	0	0.00	22.95	15	541	2.77%
2024/11/28	6	22.57	0	0.00	22.70	6	541	1.11%
2024/11/27	8	23.09	0	0.00	22.30	8	539	1.48%
2024/11/26	12	24.00	0	0.00	23.55	12	533	2.25%
2024/11/25	3	24.05	0	0.00	23.50	3	526	0.57%
2024/11/22	22	23.99	0	0.00	23.95	22	519	4.24%
2024/11/20	7	23.10	0	0.00	22.80	7	496	1.41%
2024/11/19	18	22.08	0	0.00	23.10	18	487	3.69%
2024/11/18	0	0.00	13	22.43	21.95	-13	479	-2.71%
2024/11/15	6	23.30	0	0.00	22.70	6	475	1.26%
2024/11/14	7	23.30	0	0.00	23.30	7	466	1.50%
2024/11/04	0	0.00	1	20.95	20.80	-1	432	-0.23%
2024/11/01	1	20.85	0	0.00	21.15	1	438	0.23%
2024/10/22	0	0.00	35	21.73	21.90	-35	424	-8.25%
2024/09/10	0	0.00	3	18.90	19.00	-3	316	-0.95%
2024/09/05	0	0.00	6	19.85	19.75	-6	324	-1.85%
2024/09/04	2	19.80	0	0.00	20.00	2	327	0.61%
2024/09/03	2	20.50	6	20.45	20.45	-4	328	-1.22%
2024/09/02	0	0.00	1	20.65	20.55	-1	334	-0.30%
2024/08/30	5	20.00	0	0.00	20.40	5	344	1.45%
2024/08/28	7	20.20	0	0.00	20.20	7	350	2.00%
2024/08/26	0	0.00	4	20.35	20.20	-4	362	-1.10%
2024/08/23	2	20.10	0	0.00	20.20	2	373	0.54%
2024/08/21	7	20.00	0	0.00	20.05	7	434	1.61%
2024/08/16	0	0.00	9	20.22	20.35	-9	468	-1.92%
2024/08/15	0	0.00	3	20.53	20.20	-3	469	-0.64%
2024/08/14	5	21.00	0	0.00	20.60	5	467	1.07%
2024/08/12	0	0.00	13	20.70	20.85	-13	470	-2.76%
2024/08/07	0	0.00	12	19.80	19.85	-12	471	-2.55%
2024/08/06	5	18.17	15	18.05	18.95	-10	472	-2.12%
2024/08/05	7	19.08	0	0.00	18.90	7	469	1.49%
2024/08/02	0	0.00	10	20.85	20.85	-10	464	-2.15%
2024/08/01	2	21.35	0	0.00	21.20	2	464	0.43%
2024/07/30	3	20.65	0	0.00	20.85	3	464	0.65%
2024/07/29	0	0.00	18	20.70	20.10	-18	465	-3.87%
2024/07/22	0	0.00	12	21.10	21.00	-12	463	-2.59%
2024/07/19	0	0.00	8	21.85	21.65	-8	460	-1.74%
2024/07/17	6	22.05	0	0.00	22.05	6	454	1.32%
2024/07/15	0	0.00	10	22.40	22.00	-10	454	-2.20%
2024/07/12	10	22.80	2	22.65	22.55	8	452	1.77%
2024/07/11	0	0.00	30	22.91	22.90	-30	449	-6.67%
2024/07/10	5	23.55	0	0.00	24.00	5	444	1.13%
2024/07/09	1	22.55	0	0.00	22.80	1	434	0.23%
2024/07/05	24	23.75	0	0.00	24.00	24	428	5.60%
2024/07/04	7	23.34	0	0.00	23.20	7	431	1.62%
2024/07/02	11	23.39	7	23.70	23.60	4	435	0.92%
2024/07/01	61	23.54	0	0.00	23.90	61	427	14.28%
2024/06/28	0	0.00	7	22.50	22.35	-7	404	-1.73%
2024/06/27	0	0.00	7	22.14	22.30	-7	404	-1.73%
2024/06/26	15	22.47	4	21.95	22.30	11	407	2.70%
2024/06/24	0	0.00	12	22.40	22.25	-12	426	-2.82%
2024/06/21	25	22.37	0	0.00	22.25	25	424	5.89%
2024/06/20	6	21.45	10	21.50	21.50	-4	418	-0.96%
2024/06/19	11	21.27	9	21.30	21.40	2	419	0.48%
2024/06/17	2	21.60	0	0.00	21.55	2	421	0.47%
2024/06/14	5	22.10	0	0.00	21.00	5	422	1.18%
2024/06/13	0	0.00	11	21.96	21.90	-11	426	-2.58%
2024/06/12	0	0.00	4	21.95	22.15	-4	430	-0.93%
2024/06/11	0	0.00	9	22.10	21.85	-9	434	-2.07%
2024/06/07	11	21.92	0	0.00	21.90	11	440	2.50%
2024/06/05	0	0.00	29	22.65	22.10	-29	439	-6.59%
2024/06/03	29	22.50	0	0.00	22.30	29	441	6.57%
2024/05/31	0	0.00	1	22.10	22.00	-1	448	-0.22%
2024/05/30	2	22.15	9	22.38	22.05	-7	448	-1.56%
2024/05/29	27	22.68	0	0.00	23.05	27	443	6.09%
2024/05/28	11	22.30	0	0.00	22.70	11	435	2.53%
2024/05/27	0	0.00	35	22.55	23.20	-35	421	-8.30%
2024/05/24	30	21.11	0	0.00	22.10	30	384	7.79%
2024/05/22	3	20.45	0	0.00	20.45	3	363	0.83%
2024/05/21	2	20.20	4	20.40	20.50	-2	366	-0.55%
2024/05/20	0	0.00	3	20.50	20.70	-3	370	-0.81%
2024/05/17	0	0.00	2	20.75	20.85	-2	377	-0.53%
2024/05/16	2	20.75	7	20.47	20.75	-5	380	-1.32%
2024/05/15	7	20.40	0	0.00	20.55	7	393	1.78%
2024/05/14	7	19.90	0	0.00	19.95	7	399	1.75%
2024/05/13	0	0.00	11	19.85	20.00	-11	410	-2.68%
2024/05/10	2	20.75	3	20.15	20.10	-1	420	-0.24%
2024/05/09	0	0.00	7	19.97	19.80	-7	434	-1.61%
2024/05/08	2	20.15	0	0.00	20.10	2	446	0.45%
2024/05/07	2	19.80	0	0.00	19.70	2	453	0.44%
2024/05/06	2	19.60	0	0.00	19.50	2	463	0.43%
2024/05/02	6	19.40	0	0.00	19.40	6	517	1.16%
2024/04/29	6	19.60	0	0.00	19.70	6	584	1.03%
2024/04/23	1	19.40	0	0.00	19.25	1	630	0.16%
2024/04/22	0	0.00	6	19.30	19.10	-6	647	-0.93%
2024/04/19	4	19.16	1	19.35	19.25	3	673	0.45%
2024/04/18	3	20.00	0	0.00	20.05	3	709	0.42%
2024/04/15	0	0.00	3	20.83	20.85	-3	882	-0.34%
2024/04/12	0	0.00	12	21.18	21.15	-12	883	-1.36%
2024/04/11	0	0.00	6	21.20	21.15	-6	886	-0.68%
2024/04/10	0	0.00	49	23.42	23.10	-49	875	-5.60%
2024/04/09	22	23.50	0	0.00	23.60	22	858	2.56%
2024/04/08	19	22.85	4	22.80	22.85	15	839	1.79%
2024/04/03	5	22.33	0	0.00	22.85	5	839	0.60%
2024/04/02	5	23.00	0	0.00	22.85	5	838	0.60%
2024/03/25	0	0.00	12	21.40	21.60	-12	843	-1.42%
2024/03/22	0	0.00	4	21.60	21.90	-4	853	-0.47%
2024/03/19	16	20.94	0	0.00	21.10	16	936	1.71%
2024/03/18	0	0.00	30	21.30	21.05	-30	967	-3.10%
2024/03/15	13	22.52	0	0.00	21.80	13	995	1.31%
2024/03/14	12	22.95	0	0.00	22.45	12	1,043	1.15%
2024/03/13	7	22.39	0	0.00	22.40	7	1,056	0.66%
2024/03/12	12	22.40	0	0.00	22.45	12	1,051	1.14%
2024/03/08	0	0.00	2	21.80	21.30	-2	1,044	-0.19%
2024/03/07	0	0.00	2	22.30	22.00	-2	1,039	-0.19%
2024/03/05	11	21.48	0	0.00	21.65	11	1,015	1.08%
2024/03/04	0	0.00	6	21.70	21.55	-6	1,011	-0.59%
2024/03/01	6	21.70	0	0.00	21.60	6	1,007	0.60%
2024/02/27	0	0.00	3	22.13	21.55	-3	1,000	-0.30%
2024/02/23	0	0.00	10	21.95	21.65	-10	989	-1.01%
2024/02/21	6	22.53	0	0.00	22.35	6	977	0.61%
2024/02/16	4	21.80	0	0.00	22.65	4	957	0.42%
2024/02/15	3	22.00	0	0.00	22.10	3	937	0.32%
2024/02/05	0	0.00	2	22.60	22.50	-2	928	-0.22%
2024/02/01	0	0.00	7	23.82	23.85	-7	905	-0.77%