皇龍 (3512)-美商高盛券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
46.60
漲跌
▼0.70
漲幅
-1.48%
成交量
2,285張
產業
上櫃營建類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	24	46.77	38	47.01	46.60	-14	1,297	-1.08%
2024/05/03	35	47.17	19	47.33	47.30	16	1,261	1.27%
2024/05/02	125	47.31	51	47.44	47.55	74	1,213	6.10%	大買/
2024/04/30	56	44.36	12	44.97	44.25	44	1,139	3.86%
2024/04/29	0	0.00	1	41.65	44.20	-1	1,077	-0.09%
2024/04/26	6	40.98	3	41.10	41.10	3	1,019	0.29%
2024/04/25	2	40.13	1	39.80	40.25	1	990	0.10%
2024/04/24	2	40.18	0	0.00	39.95	2	965	0.21%
2024/04/23	4	40.05	0	0.00	40.30	4	950	0.42%
2024/04/22	0	0.00	21	40.05	39.80	-21	930	-2.26%
2024/04/19	31	40.36	44	39.96	39.50	-13	882	-1.47%
2024/04/18	0	0.00	36	40.19	40.25	-36	823	-4.37%
2024/04/17	42	37.83	14	38.05	38.00	28	757	3.70%
2024/04/15	0	0.00	12	37.81	37.75	-12	718	-1.67%
2024/04/12	2	37.45	1	37.75	37.75	1	703	0.14%
2024/04/01	0	0.00	11	38.28	38.05	-11	583	-1.89%
2024/03/28	11	36.93	0	0.00	37.70	11	505	2.17%
2024/03/27	3	36.13	3	35.70	35.95	0	406	0.00%
2024/03/26	0	0.00	48	34.88	35.00	-48	367	-13.06%
2024/03/25	6	34.48	0	0.00	34.55	6	348	1.72%
2024/03/22	0	0.00	5	33.98	33.90	-5	328	-1.52%
2024/03/21	1	34.00	0	0.00	34.00	1	321	0.31%
2024/03/18	1	33.70	0	0.00	33.65	1	296	0.34%
2024/03/15	1	33.65	1	33.45	33.55	0	288	0.00%
2024/03/14	19	33.98	0	0.00	34.05	19	277	6.84%
2024/03/13	23	35.19	2	36.43	34.90	21	234	8.96%
2024/03/12	5	35.94	0	0.00	35.95	5	210	2.38%
2024/03/08	3	34.47	3	34.62	34.70	0	173	0.00%
2024/01/31	0	0.00	5	32.00	32.05	-5	186	-2.68%
2024/01/25	0	0.00	2	33.43	33.00	-2	185	-1.08%
2024/01/12	6	32.20	0	0.00	32.15	6	175	3.41%
2024/01/10	8	32.10	0	0.00	32.10	8	177	4.52%
2024/01/09	0	0.00	8	32.48	32.25	-8	179	-4.46%
2024/01/08	0	0.00	6	32.83	32.80	-6	178	-3.36%
2024/01/05	5	32.83	0	0.00	33.05	5	178	2.80%
2024/01/04	1	32.90	1	33.00	33.00	0	178	0.00%
2024/01/03	4	32.99	0	0.00	32.85	4	178	2.24%
2023/12/22	0	0.00	1	33.60	33.60	-1	176	-0.57%
2023/12/14	0	0.00	2	33.35	33.40	-2	177	-1.13%
2023/12/13	5	33.12	0	0.00	33.10	5	177	2.81%
2023/12/12	0	0.00	5	33.34	33.20	-5	178	-2.80%
2023/12/11	0	0.00	3	33.70	33.80	-3	178	-1.68%
2023/12/07	0	0.00	8	34.40	34.30	-8	184	-4.32%
2023/12/06	0	0.00	4	34.76	34.70	-4	184	-2.16%
2023/11/13	0	0.00	1	35.70	35.85	-1	89	-1.12%
2023/10/17	1	33.50	0	0.00	33.85	1	76	1.30%
2023/09/12	1	30.50	0	0.00	30.95	1	66	1.51%
2023/09/11	1	30.00	0	0.00	30.00	1	62	1.59%
2023/09/08	1	29.70	0	0.00	29.65	1	61	1.64%
2023/07/18	0	0.00	1	29.40	29.90	-1	65	-1.53%
2023/06/06	1	32.70	0	0.00	32.70	1	80	1.24%
2023/03/13	1	30.10	0	0.00	30.85	1	35	2.85%
2023/02/13	1	28.65	0	0.00	28.70	1	25	3.90%
2022/11/01	1	28.90	0	0.00	28.60	1	53	1.88%
2022/10/14	0	0.00	1	28.60	28.90	-1	61	-1.64%
2022/10/12	0	0.00	1	28.80	28.75	-1	60	-1.64%
2022/09/23	1	30.80	0	0.00	30.65	1	67	1.49%
2022/07/13	1	30.55	0	0.00	30.50	1	76	1.31%
2022/06/22	0	0.00	3	33.50	33.40	-3	90	-3.32%
2022/06/16	0	0.00	1	34.35	34.25	-1	85	-1.16%
2022/03/03	0	0.00	1	33.10	33.30	-1	52	-1.90%
2022/03/02	0	0.00	1	33.15	33.25	-1	53	-1.86%
2021/11/15	3	34.03	0	0.00	34.10	3	78	3.81%
2021/11/12	1	32.45	0	0.00	32.45	1	76	1.30%
2021/11/10	2	30.70	0	0.00	30.75	2	73	2.72%
2021/04/13	0	0.00	1	40.25	40.20	-1	316	-0.32%
2021/04/09	0	0.00	1	36.40	40.60	-1	232	-0.43%
2021/04/08	1	36.80	0	0.00	36.95	1	213	0.47%
2021/03/25	1	36.85	0	0.00	37.10	1	211	0.47%
2020/07/21	0.7	28.70	0	0.00	26.00	0.7	153	0.43%
2020/07/17	1	27.85	0	0.00	27.05	1	145	0.69%
2020/07/01	1	32.50	0	0.00	31.70	1	79	1.26%
2019/12/18	1	31.15	0	0.00	31.15	1	41	2.40%
2019/11/20	3	30.78	0	0.00	31.10	3	44	6.71%
2019/09/23	0.4	32.40	0	0.00	29.70	0.4	37	1.15%
2019/09/20	0.1	32.65	0	0.00	29.85	0.1	37	0.38%
2019/09/18	1	30.10	0	0.00	29.65	1	38	2.59%
2019/09/11	6	30.30	0	0.00	30.20	6	41	14.53%
2018/08/24	0	40.40	0	0.00	37.00	0	86	0.00%
2018/08/16	1	36.90	0	0.00	36.80	1	114	0.87%
2018/08/15	8	37.57	0	0.00	37.35	8	118	6.76%
2018/08/14	7	37.44	0	0.00	37.55	7	125	5.60%
2018/08/13	9	37.49	0	0.00	37.25	9	155	5.77%
2018/08/10	5	37.94	0	0.00	37.70	5	187	2.67%
2018/08/09	8	38.14	0	0.00	37.85	8	189	4.23%
2018/08/08	1	38.00	0	0.00	38.10	1	190	0.53%
2018/08/07	15	37.86	0	0.00	38.00	15	191	7.85%
2018/08/06	2	38.00	0	0.00	38.00	2	191	1.05%
2018/08/03	5	38.48	0	0.00	38.30	5	191	2.61%
2018/08/02	5	38.43	0	0.00	38.30	5	192	2.60%
2018/08/01	2	38.45	0	0.00	38.20	2	193	1.03%
2018/07/31	10	38.66	0	0.00	38.00	10	194	5.15%
2018/07/30	4	37.46	2	37.80	37.80	2	194	1.03%
2018/07/27	6	37.83	1	37.80	37.80	5	196	2.54%
2018/07/26	3	37.35	0	0.00	36.80	3	198	1.51%
2018/07/25	5	37.40	0	0.00	37.25	5	200	2.49%
2018/07/24	5	37.86	0	0.00	37.50	5	202	2.47%
2018/07/23	5	37.59	0	0.00	37.20	5	202	2.47%
2018/07/20	5	37.64	0	0.00	37.40	5	203	2.46%
2018/07/19	4	37.28	1	37.30	37.30	3	204	1.47%
2018/07/18	8	37.54	0	0.00	37.20	8	205	3.90%
2018/07/17	5	37.92	0	0.00	37.90	5	206	2.43%
2018/07/16	3	38.25	0	0.00	38.00	3	208	1.44%
2018/07/13	8	38.32	1	38.30	38.30	7	212	3.29%
2018/07/12	6	37.92	0	0.00	37.70	6	216	2.78%
2018/07/11	6	37.09	0	0.00	36.70	6	218	2.75%
2018/07/10	6	37.11	3	36.85	36.85	3	223	1.34%
2018/07/06	0	0.00	5	36.95	36.95	-5	228	-2.19%
2018/07/02	0	0.00	1	38.00	37.70	-1	234	-0.43%
2018/06/27	1	38.60	0	0.00	37.80	1	254	0.39%
2018/06/22	0	0.00	1	39.00	39.00	-1	334	-0.30%
2018/06/21	0	0.00	1	38.90	38.90	-1	343	-0.29%
2018/06/15	0	0.00	1	40.00	40.00	-1	393	-0.25%
2018/06/12	0	0.00	1	40.65	40.45	-1	505	-0.20%
2018/06/08	0	0.00	7	42.46	41.90	-7	532	-1.31%
2018/06/07	0	0.00	7	41.47	41.20	-7	527	-1.33%
2018/06/06	0	0.00	4	40.98	40.85	-4	526	-0.76%
2018/05/31	0	0.00	12	42.84	41.15	-12	522	-2.30%
2018/05/30	9	42.38	1	43.60	42.35	8	518	1.54%
2018/05/29	0	0.00	23	39.87	40.80	-23	498	-4.62%
2018/05/28	1	39.80	0	0.00	39.80	1	499	0.20%
2018/05/23	1	39.80	1	40.00	39.80	0	501	0.00%
2018/05/22	0	0.00	9	41.94	39.90	-9	498	-1.81%
2018/05/21	0	0.00	17	43.66	42.00	-17	493	-3.44%
2018/05/18	0	0.00	11	43.37	43.90	-11	462	-2.38%
2018/05/17	0	0.00	1	39.95	39.95	-1	433	-0.23%
2018/05/16	0	0.00	6	38.25	38.40	-6	435	-1.38%
2018/05/15	0	0.00	4	39.15	38.85	-4	435	-0.92%
2018/05/14	0	0.00	1	38.95	39.30	-1	439	-0.23%
2018/05/11	0	0.00	1	39.45	39.45	-1	441	-0.23%
2018/05/07	0	0.00	4	39.34	40.10	-4	448	-0.89%
2018/05/04	1	38.45	0	0.00	38.60	1	448	0.22%
2018/05/03	1	38.00	7	38.12	37.85	-6	448	-1.34%
2018/05/02	0	0.00	4	38.58	38.10	-4	447	-0.89%
2018/04/26	0	0.00	12	39.60	39.50	-12	447	-2.68%
2018/04/24	0	0.00	8	39.90	39.50	-8	448	-1.78%
2018/04/20	0	0.00	1	41.55	40.55	-1	447	-0.22%
2018/04/18	0	0.00	4	40.20	40.20	-4	441	-0.91%
2018/04/16	7	38.30	0	0.00	38.30	7	435	1.61%
2018/04/13	0	0.00	6	40.43	40.15	-6	429	-1.40%
2018/04/12	2	40.40	0	0.00	40.05	2	428	0.47%
2018/04/10	0	0.00	9	41.58	41.50	-9	424	-2.12%
2018/04/09	0	0.00	1	42.30	41.50	-1	424	-0.24%
2018/04/03	2	41.45	8	42.13	41.45	-6	425	-1.41%
2018/03/29	17	46.40	0	0.00	45.00	17	401	4.23%
2018/03/21	0	0.00	1	42.60	43.75	-1	284	-0.35%
2018/03/20	0	0.00	7	41.60	40.50	-7	259	-2.70%
2018/02/01	9	39.39	0	0.00	39.50	9	91	9.87%