晶相光 (3530)-美商高盛券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
89.6
漲跌
▲0.5
漲幅
+0.56%
成交量
65張
產業
上市半導體類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	90.17	1	90.00	89.60	2	333	0.60%
2024/12/02	4	89.23	9	89.32	89.10	-5	334	-1.50%
2024/11/29	5	89.22	11	88.80	89.80	-6	334	-1.80%
2024/11/28	13	88.35	24	88.20	87.90	-11	335	-3.28%
2024/11/27	0	0.00	21	90.90	90.20	-21	333	-6.31%
2024/11/26	2	93.55	20	93.27	93.00	-18	332	-5.42%
2024/11/25	3	95.07	21	93.65	93.60	-18	331	-5.43%
2024/11/22	7	92.10	22	92.02	92.20	-15	328	-4.57%
2024/11/21	9	91.79	11	91.08	90.60	-2	328	-0.61%
2024/11/20	0	0.00	6	90.72	90.40	-6	330	-1.82%
2024/11/19	6	91.80	10	91.21	91.40	-4	333	-1.20%
2024/11/18	1	91.40	4	90.40	90.30	-3	332	-0.90%
2024/11/15	4	92.55	1	92.10	91.60	3	333	0.90%
2024/11/14	5	92.22	6	93.28	91.50	-1	333	-0.30%
2024/11/13	2	95.00	0	0.00	94.60	2	330	0.61%
2024/11/12	5	95.04	34	95.48	94.70	-29	330	-8.79%
2024/11/11	15	98.67	3	97.90	98.40	12	325	3.69%
2024/11/08	24	99.38	21	100.21	97.40	3	324	0.93%
2024/11/07	46	103.67	29	104.93	102.50	17	313	5.43%
2024/11/06	9	103.00	2	102.00	103.00	7	263	2.66%
2024/11/05	13	94.52	4	94.25	93.70	9	239	3.76%
2024/11/04	1	96.10	10	96.55	96.20	-9	242	-3.71%
2024/11/01	16	97.64	0	0.00	97.90	16	250	6.39%
2024/10/30	0	0.00	8	97.91	97.60	-8	256	-3.12%
2024/10/29	3	99.97	16	99.19	98.70	-13	255	-5.09%
2024/10/28	10	101.00	8	100.60	100.00	2	252	0.79%
2024/10/25	8	98.95	6	98.87	99.00	2	247	0.81%
2024/10/24	0	0.00	16	100.89	99.00	-16	249	-6.42%
2024/10/23	1	104.00	1	99.90	102.50	0	247	0.00%
2024/10/22	3	102.00	14	101.86	101.50	-11	246	-4.47%
2024/10/21	20	99.33	0	0.00	101.00	20	239	8.35%
2024/10/18	3	96.90	5	97.48	96.50	-2	238	-0.84%
2024/10/17	3	100.83	4	99.20	98.80	-1	241	-0.41%
2024/10/16	1	99.00	1	98.00	99.00	0	247	0.00%
2024/10/15	2	101.25	8	100.84	98.60	-6	253	-2.37%
2024/10/14	11	99.48	7	99.39	100.50	4	257	1.55%
2024/10/11	1	98.50	10	98.13	98.00	-9	257	-3.49%
2024/10/09	0	0.00	9	99.12	98.00	-9	259	-3.47%
2024/10/08	3	100.57	13	97.48	101.00	-10	258	-3.86%
2024/10/07	2	99.05	8	99.04	98.10	-6	259	-2.32%
2024/10/04	2	96.30	11	95.77	95.90	-9	263	-3.42%
2024/10/01	1	97.80	15	98.09	97.00	-14	265	-5.26%
2024/09/30	4	99.50	22	98.84	98.30	-18	266	-6.75%
2024/09/27	26	100.30	21	99.70	99.70	5	266	1.88%
2024/09/26	2	98.70	33	99.25	97.20	-31	256	-12.07%
2024/09/25	7	98.37	10	99.51	101.00	-3	236	-1.27%
2024/09/24	1	91.50	6	91.57	92.00	-5	222	-2.25%
2024/09/23	3	91.70	2	91.05	92.00	1	222	0.45%
2024/09/20	3	91.20	4	91.03	90.60	-1	226	-0.44%
2024/09/19	13	90.61	6	90.00	91.40	7	228	3.07%
2024/09/18	2	89.45	1	87.40	87.20	1	231	0.43%
2024/09/16	14	89.32	0	0.00	88.90	14	252	5.54%
2024/09/13	7	88.97	4	88.50	88.50	3	295	1.01%
2024/09/12	23	88.03	0	0.00	89.00	23	300	7.65%
2024/09/11	10	85.46	0	0.00	85.00	10	299	3.33%
2024/09/10	5	85.50	7	85.93	84.40	-2	309	-0.65%
2024/09/09	18	85.86	1	85.30	86.30	17	314	5.40%
2024/09/06	7	86.39	0	0.00	85.90	7	319	2.19%
2024/09/05	21	86.83	4	86.43	85.90	17	324	5.24%
2024/09/04	6	86.25	26	85.87	85.00	-20	332	-6.01%
2024/09/03	7	91.53	6	91.30	91.00	1	332	0.30%
2024/09/02	9	90.76	1	90.40	90.80	8	333	2.40%
2024/08/30	36	91.96	1	91.80	91.10	35	337	10.37%
2024/08/29	10	90.99	0	0.00	91.30	10	340	2.94%
2024/08/28	9	91.44	8	91.09	91.00	1	342	0.29%
2024/08/27	23	91.78	0	0.00	92.40	23	344	6.68%
2024/08/26	10	92.42	4	92.48	92.00	6	349	1.72%
2024/08/23	11	92.95	1	92.70	93.30	10	360	2.78%
2024/08/22	22	93.90	9	93.73	93.10	13	365	3.56%
2024/08/21	22	93.18	9	93.09	93.00	13	368	3.53%
2024/08/20	18	91.81	6	91.52	91.50	12	368	3.25%
2024/08/19	23	90.62	8	90.36	90.90	15	390	3.84%
2024/08/16	26	89.20	2	89.40	89.50	24	393	6.10%
2024/08/15	2	87.20	3	86.70	87.20	-1	393	-0.25%
2024/08/14	2	87.95	1	88.30	87.30	1	395	0.25%
2024/08/13	2	86.40	1	86.40	86.40	1	400	0.25%
2024/08/12	6	86.10	1	84.60	85.80	5	416	1.20%
2024/08/09	10	84.26	4	84.45	84.10	6	419	1.43%
2024/08/08	0	0.00	9	83.29	82.40	-9	419	-2.14%
2024/08/07	15	84.35	8	84.54	85.20	7	419	1.67%
2024/08/06	26	77.64	32	79.12	79.20	-6	417	-1.44%
2024/08/05	14	80.14	7	83.66	79.60	7	413	1.69%
2024/08/02	7	89.84	22	89.19	88.40	-15	407	-3.68%
2024/08/01	1	95.30	6	95.00	94.90	-5	402	-1.24%
2024/07/31	0	0.00	6	92.80	92.50	-6	405	-1.48%
2024/07/30	5	91.76	2	92.45	93.00	3	410	0.73%
2024/07/29	10	91.94	15	92.21	91.20	-5	411	-1.22%
2024/07/26	8	96.85	28	96.45	96.00	-20	407	-4.91%
2024/07/23	15	98.77	10	98.75	98.90	5	406	1.23%
2024/07/22	11	97.01	48	96.68	95.90	-37	407	-9.08%
2024/07/19	5	99.42	28	100.42	98.90	-23	404	-5.68%
2024/07/18	4	104.25	13	104.54	103.00	-9	402	-2.24%
2024/07/17	57	108.43	0	0.00	108.00	57	397	14.33%
2024/07/16	65	106.04	16	105.56	105.50	49	389	12.60%
2024/07/15	17	104.12	1	104.00	104.00	16	387	4.13%
2024/07/12	9	100.83	34	100.24	100.50	-25	381	-6.55%
2024/07/11	7	101.71	8	101.06	102.00	-1	381	-0.26%
2024/07/10	7	99.73	2	99.65	100.50	5	386	1.29%
2024/07/09	16	99.08	30	98.71	98.90	-14	394	-3.55%
2024/07/08	2	100.50	10	101.70	100.50	-8	391	-2.04%
2024/07/05	15	104.67	0	0.00	104.50	15	388	3.86%
2024/07/04	9	104.28	3	104.00	103.50	6	386	1.55%
2024/07/03	5	103.90	0	0.00	104.00	5	393	1.27%
2024/07/01	6	105.50	7	106.07	104.00	-1	413	-0.24%
2024/06/28	0	0.00	29	104.16	103.50	-29	421	-6.88%
2024/06/27	2	104.50	0	0.00	104.00	2	454	0.44%
2024/06/26	2	104.50	1	107.00	104.50	1	482	0.21%
2024/06/25	3	106.00	2	106.00	106.50	1	480	0.21%
2024/06/24	8	107.81	32	107.81	107.00	-24	478	-5.01%
2024/06/21	126	111.87	12	112.08	110.00	114	478	23.83%	大買/鉅額交易
2024/06/20	121	109.55	35	112.11	112.00	86	466	18.44%	大買/
2024/06/19	5	104.90	15	105.83	103.50	-10	427	-2.34%
2024/06/18	0	0.00	35	107.10	107.00	-35	431	-8.11%
2024/06/17	83	108.64	4	108.63	108.50	79	434	18.19%
2024/06/14	15	106.93	17	107.00	105.50	-2	435	-0.46%
2024/06/13	53	105.66	0	0.00	107.00	53	440	12.04%
2024/06/12	6	104.50	16	104.53	103.50	-10	446	-2.24%
2024/06/11	64	105.81	39	105.49	106.50	25	451	5.54%
2024/06/07	35	103.61	27	103.63	104.00	8	454	1.76%
2024/06/06	24	102.52	9	102.39	102.50	15	458	3.27%
2024/06/05	34	103.59	19	103.21	102.50	15	473	3.17%
2024/06/04	61	104.85	1	104.50	104.00	60	500	12.00%
2024/06/03	13	103.35	0	0.00	103.00	13	536	2.42%
2024/05/31	31	103.69	5	103.40	103.50	26	581	4.47%
2024/05/30	27	105.15	12	104.58	103.50	15	629	2.38%
2024/05/29	26	107.27	0	0.00	106.00	26	648	4.01%
2024/05/28	36	106.18	5	106.00	105.50	31	687	4.51%
2024/05/27	13	103.42	1	103.00	104.00	12	780	1.54%
2024/05/24	3	104.00	7	103.21	103.00	-4	920	-0.43%
2024/05/23	43	106.06	18	104.22	104.50	25	995	2.51%
2024/05/22	7	100.33	13	100.31	101.00	-6	986	-0.61%
2024/05/21	0	0.00	28	98.53	98.60	-28	997	-2.81%
2024/05/20	8	99.58	12	99.43	99.20	-4	1,009	-0.40%
2024/05/17	5	100.16	27	99.83	99.60	-22	1,044	-2.11%
2024/05/16	0	0.00	42	101.04	101.50	-42	1,076	-3.90%
2024/05/15	18	96.33	14	95.90	97.20	4	1,123	0.36%
2024/05/14	10	94.15	1	94.70	95.00	9	1,176	0.76%
2024/05/13	10	93.10	0	0.00	93.10	10	1,419	0.70%
2024/05/10	16	93.11	11	92.85	93.80	5	1,635	0.31%
2024/05/09	17	94.15	5	94.40	93.50	12	1,800	0.67%
2024/05/08	38	94.51	6	94.03	95.20	32	1,846	1.73%
2024/05/07	26	93.69	3	93.60	93.90	23	1,878	1.22%
2024/05/06	20	93.71	9	93.42	93.70	11	1,890	0.58%
2024/05/03	15	94.97	5	94.28	93.60	10	1,895	0.53%
2024/05/02	26	93.81	11	93.67	93.60	15	1,904	0.79%
2024/04/30	22	95.45	11	95.15	94.90	11	1,951	0.56%
2024/04/29	34	95.49	19	95.21	95.40	15	1,970	0.76%
2024/04/26	44	94.21	9	94.18	93.50	35	1,999	1.75%
2024/04/25	15	94.14	11	93.48	94.10	4	2,199	0.18%
2024/04/24	5	94.24	12	94.25	94.20	-7	2,294	-0.31%
2024/04/23	5	92.62	6	92.68	92.80	-1	2,303	-0.04%
2024/04/22	14	93.99	31	93.45	92.00	-17	2,349	-0.72%
2024/04/19	63	93.40	36	93.61	93.10	27	2,385	1.13%
2024/04/18	16	97.58	41	97.23	96.40	-25	2,380	-1.05%
2024/04/17	16	98.30	27	98.19	97.90	-11	2,381	-0.46%
2024/04/16	22	97.40	6	98.35	96.20	16	2,384	0.67%
2024/04/15	5	100.66	2	101.25	99.50	3	2,387	0.13%
2024/04/12	2	106.25	1	104.50	104.00	1	2,392	0.04%
2024/04/11	3	105.50	8	105.88	105.50	-5	2,420	-0.21%
2024/04/10	2	107.25	1	108.00	106.00	1	2,422	0.04%
2024/04/09	1	107.50	13	106.77	107.50	-12	2,426	-0.49%
2024/04/08	0	0.00	3	107.67	105.50	-3	2,423	-0.12%
2024/04/03	23	108.09	10	111.80	108.00	13	2,420	0.54%
2024/04/02	18	110.28	11	110.86	110.00	7	2,411	0.29%
2024/04/01	18	111.56	8	112.69	111.00	10	2,412	0.41%
2024/03/29	13	108.92	17	109.97	111.00	-4	2,450	-0.16%
2024/03/28	4	106.63	7	106.71	106.50	-3	2,435	-0.12%
2024/03/27	4	105.63	3	105.83	106.00	1	2,436	0.04%
2024/03/26	3	108.67	8	107.50	105.50	-5	2,441	-0.20%
2024/03/25	5	109.60	7	109.50	109.00	-2	2,442	-0.08%
2024/03/22	3	106.50	4	107.38	106.50	-1	2,444	-0.04%
2024/03/21	0	0.00	41	107.94	107.50	-41	2,451	-1.67%
2024/03/20	0	0.00	20	108.00	108.00	-20	2,451	-0.82%
2024/03/19	7	108.07	60	107.73	107.00	-53	2,458	-2.16%
2024/03/18	15	107.80	15	106.13	109.00	0	2,456	0.00%
2024/03/15	28	103.55	18	104.08	103.50	10	2,475	0.40%
2024/03/14	23	107.15	25	105.70	105.00	-2	2,497	-0.08%
2024/03/13	20	106.70	7	109.14	107.50	13	2,508	0.52%
2024/03/12	2	111.25	32	110.72	111.00	-30	2,507	-1.20%
2024/03/11	7	107.21	48	109.35	110.50	-41	2,526	-1.62%
2024/03/08	37	107.68	22	108.77	107.00	15	2,527	0.59%
2024/03/07	46	112.88	34	114.54	111.50	12	2,521	0.48%
2024/03/06	86	117.97	15	118.50	116.00	71	2,508	2.83%
2024/03/05	13	123.85	15	124.80	124.00	-2	2,528	-0.08%
2024/03/04	13	133.42	10	133.80	130.50	3	2,605	0.12%
2024/03/01	10	134.20	40	133.89	135.00	-30	2,627	-1.14%
2024/02/29	50	135.54	30	135.20	134.50	20	2,659	0.75%
2024/02/27	26	127.10	39	128.03	129.50	-13	2,692	-0.48%
2024/02/26	16	128.34	51	126.02	129.50	-35	2,645	-1.32%
2024/02/23	3	119.33	52	119.38	118.00	-49	2,621	-1.87%
2024/02/22	6	118.67	33	118.41	119.50	-27	2,617	-1.03%
2024/02/21	7	118.79	26	119.37	118.50	-19	2,618	-0.73%
2024/02/20	57	119.13	40	121.76	120.00	17	2,628	0.65%
2024/02/19	12	123.17	45	123.28	122.00	-33	2,599	-1.27%
2024/02/16	77	126.55	15	126.27	125.50	62	2,583	2.40%
2024/02/15	36	123.97	21	124.17	122.50	15	2,547	0.59%
2024/02/05	56	132.79	113	132.60	123.50	-57	2,513	-2.27%	大賣/
2024/02/02	82	133.73	14	132.89	136.50	68	2,278	2.98%
2024/02/01	60	115.53	56	119.18	124.50	4	2,071	0.19%
2024/01/31	15	113.97	15	112.87	113.50	0	1,924	0.00%
2024/01/30	10	110.95	25	109.98	110.50	-15	1,914	-0.78%
2024/01/29	9	108.44	3	107.83	109.00	6	1,891	0.32%
2024/01/26	5	105.40	19	106.34	105.00	-14	1,893	-0.74%
2024/01/25	10	106.00	5	108.70	106.00	5	1,899	0.26%
2024/01/24	6	111.67	12	111.08	110.00	-6	1,914	-0.31%
2024/01/23	4	108.75	24	109.83	111.00	-20	1,940	-1.03%
2024/01/22	3	107.50	59	107.92	109.00	-56	2,056	-2.72%
2024/01/19	36	108.44	32	112.94	107.50	4	2,062	0.19%
2024/01/18	14	109.00	59	109.36	112.50	-45	1,868	-2.41%
2024/01/17	11	102.32	25	102.90	102.50	-14	1,787	-0.78%
2024/01/16	30	105.93	18	108.36	104.50	12	1,796	0.67%
2024/01/15	5	106.30	16	105.88	107.50	-11	1,779	-0.62%
2024/01/12	2	100.50	9	101.61	100.50	-7	1,748	-0.40%
2024/01/11	5	101.70	6	101.75	101.50	-1	1,753	-0.06%
2024/01/10	3	102.00	5	102.20	103.00	-2	1,756	-0.11%
2024/01/09	0	0.00	9	103.72	103.00	-9	1,775	-0.51%
2024/01/08	9	106.61	10	104.25	103.50	-1	1,773	-0.06%
2024/01/05	13	102.88	14	104.68	104.50	-1	1,778	-0.06%
2024/01/04	9	99.68	20	99.93	98.70	-11	1,786	-0.62%
2024/01/03	5	99.96	22	99.63	99.30	-17	1,799	-0.94%
2024/01/02	14	102.04	3	102.67	100.50	11	1,867	0.59%
2023/12/29	4	103.00	10	103.55	103.00	-6	1,921	-0.31%
2023/12/28	13	104.65	12	104.83	104.50	1	1,954	0.05%
2023/12/27	17	105.41	20	105.78	106.00	-3	1,944	-0.15%
2023/12/26	78	106.41	48	107.84	105.50	30	1,930	1.55%
2023/12/25	2	100.25	31	101.66	101.50	-29	1,855	-1.56%
2023/12/22	7	98.96	15	98.76	98.60	-8	1,839	-0.43%
2023/12/21	9	98.10	6	97.95	97.20	3	1,835	0.16%
2023/12/20	8	99.13	9	98.64	98.00	-1	1,829	-0.05%
2023/12/19	37	98.78	19	98.89	98.80	18	1,822	0.99%
2023/12/18	15	100.73	1	100.50	100.50	14	1,810	0.77%
2023/12/15	6	104.58	40	104.74	103.00	-34	1,798	-1.89%
2023/12/14	10	105.90	28	105.88	104.50	-18	1,789	-1.01%
2023/12/13	32	104.78	7	105.79	104.00	25	1,775	1.41%
2023/12/12	7	107.86	67	108.36	105.50	-60	1,766	-3.40%
2023/12/11	31	109.21	22	109.16	109.50	9	1,738	0.52%
2023/12/08	13	105.88	14	106.43	107.00	-1	1,704	-0.06%
2023/12/07	5	105.20	44	106.32	104.00	-39	1,684	-2.32%
2023/12/06	32	105.63	23	106.26	105.50	9	1,671	0.54%
2023/12/05	53	105.16	18	106.17	104.50	35	1,645	2.13%
2023/12/04	68	106.52	41	107.78	105.50	27	1,630	1.66%
2023/12/01	43	107.70	8	107.69	107.50	35	1,606	2.18%
2023/11/30	67	107.91	44	107.69	106.50	23	1,589	1.45%
2023/11/29	31	109.92	154	109.28	113.00	-123	1,523	-8.07%	大賣/鉅額交易
2023/11/28	41	105.27	54	105.72	107.00	-13	1,397	-0.93%
2023/11/27	53	111.46	219	111.01	106.50	-166	1,350	-12.29%	大賣/鉅額交易
2023/11/24	199	117.36	127	117.05	118.00	72	1,268	5.68%	大買/大賣/
2023/11/22	92	99.86	73.8	104.91	106.50	18.2	1,038	1.75%
2023/11/21	53	97.93	11	97.53	96.90	42	983	4.27%
2023/11/20	18	98.95	37	98.27	97.20	-19	974	-1.95%
2023/11/17	60	98.83	19	97.97	98.00	41	957	4.28%
2023/11/16	25	96.07	17	95.78	95.60	8	932	0.86%
2023/11/15	26	97.42	20	96.31	95.60	6	924	0.65%
2023/11/14	36	96.61	43	96.03	96.90	-7	902	-0.78%
2023/11/13	21	93.62	9	93.37	94.80	12	875	1.37%
2023/11/10	16	91.26	12	91.43	90.20	4	851	0.47%
2023/11/09	6	93.80	11	93.77	93.10	-5	841	-0.59%
2023/11/08	16	95.10	10	95.13	94.80	6	833	0.72%
2023/11/07	48	96.38	16	95.18	95.30	32	812	3.94%
2023/11/06	16	91.46	4	91.68	91.60	12	776	1.55%
2023/11/03	22	89.85	27	89.42	89.60	-5	764	-0.65%
2023/11/02	8	91.20	48	91.05	91.20	-40	749	-5.34%
2023/11/01	58	89.76	10	90.54	90.20	48	735	6.53%
2023/10/31	28	92.88	34	98.88	91.40	-6	709	-0.85%
2023/10/30	87	99.58	98	98.46	101.50	-11	640	-1.72%
2023/10/27	3	92.43	5	93.78	97.90	-2	515	-0.39%
2023/10/26	7	90.00	7	89.93	89.00	0	495	0.00%
2023/10/25	7	92.43	0	0.00	92.10	7	486	1.44%
2023/10/24	5	91.14	7	91.51	89.50	-2	467	-0.43%
2023/10/23	16	89.88	1	87.40	90.20	15	450	3.33%
2023/10/20	5	86.44	14	87.18	86.50	-9	423	-2.13%
2023/10/19	13	87.99	8	87.11	88.50	5	416	1.20%
2023/10/18	9	87.18	3	87.23	87.00	6	408	1.47%
2023/10/17	13	89.32	19	90.12	86.80	-6	401	-1.50%
2023/10/16	11	88.81	5	89.26	88.90	6	376	1.59%
2023/10/13	4	90.33	12	90.61	89.10	-8	369	-2.17%
2023/10/12	3	87.10	16	88.59	90.80	-13	349	-3.72%
2023/10/11	77	86.90	0	0.00	86.50	77	310	24.79%
2023/10/06	16	88.13	1	90.50	88.50	15	292	5.13%
2023/10/05	0	0.00	2	87.20	89.20	-2	219	-0.91%
2023/10/04	2	79.50	0	0.00	81.10	2	159	1.25%
2023/09/26	4	74.50	0	0.00	74.40	4	126	3.17%
2023/09/25	1	75.50	0	0.00	75.90	1	127	0.79%
2023/09/22	1	73.60	7	73.53	74.20	-6	126	-4.73%
2023/09/21	1	73.70	1	73.90	74.00	0	127	0.00%
2023/09/18	5	75.66	0	0.00	75.20	5	129	3.86%
2023/09/15	1	75.20	0	0.00	75.20	1	129	0.77%
2023/09/14	8	74.99	0	0.00	75.10	8	129	6.20%
2023/09/13	0	0.00	1	74.00	73.50	-1	128	-0.78%
2023/09/12	2	74.35	1	74.00	74.00	1	128	0.78%
2023/09/07	1	77.40	1	76.30	75.40	0	132	0.00%
2023/09/05	2	77.70	6	77.00	75.10	-4	128	-3.10%
2023/09/04	3	72.57	0	0.00	72.60	3	117	2.55%
2023/09/01	3	73.23	0	0.00	72.50	3	118	2.54%
2023/08/29	1	70.60	0	0.00	71.30	1	118	0.84%
2023/08/28	0	0.00	2	70.25	69.90	-2	118	-1.69%
2023/08/25	0	0.00	3	70.93	71.30	-3	118	-2.52%
2023/08/24	1	70.70	6	70.03	69.50	-5	117	-4.26%
2023/08/23	0	0.00	2	69.40	69.50	-2	117	-1.70%
2023/08/22	3	69.60	2	69.80	69.40	1	117	0.85%
2023/08/21	0	0.00	2	70.10	70.10	-2	117	-1.70%
2023/08/18	0	0.00	2	70.25	70.30	-2	118	-1.69%
2023/08/17	0	0.00	3	70.80	71.00	-3	118	-2.53%
2023/08/16	0	0.00	3	69.87	70.00	-3	119	-2.52%
2023/08/15	0	0.00	2	71.05	70.20	-2	118	-1.68%
2023/08/14	2	70.70	9	70.32	70.00	-7	119	-5.88%
2023/08/11	0	0.00	5	71.80	71.90	-5	118	-4.21%
2023/08/10	4	72.50	10	72.38	71.40	-6	119	-5.04%
2023/08/09	5	73.90	2	73.60	73.60	3	117	2.55%
2023/08/08	0	0.00	14	74.04	73.60	-14	117	-11.94%
2023/08/07	0	0.00	3	75.43	75.40	-3	115	-2.60%
2023/08/04	1	77.50	5	76.44	76.10	-4	114	-3.48%
2023/08/02	0	0.00	11	76.88	75.50	-11	113	-9.72%
2023/08/01	0	0.00	12	79.73	78.90	-12	106	-11.28%
2023/07/31	11	78.00	10	78.53	80.30	1	96	1.04%
2023/07/28	0	0.00	2	72.90	73.00	-2	80	-2.50%
2023/07/27	0	0.00	2	73.70	73.80	-2	80	-2.49%
2023/07/26	0	0.00	11	73.65	72.90	-11	80	-13.66%
2023/07/25	0	0.00	8	76.95	75.80	-8	79	-10.08%
2023/07/24	0	0.00	8	72.81	72.00	-8	75	-10.58%
2023/07/21	0	0.00	7	72.90	73.60	-7	75	-9.25%
2023/07/20	5	73.60	0	0.00	73.70	5	77	6.43%
2023/07/19	1	72.30	0	0.00	71.70	1	77	1.28%
2023/07/18	3	72.40	0	0.00	72.20	3	79	3.75%
2023/07/14	4	72.15	0	0.00	72.60	4	81	4.91%
2023/07/13	1	72.50	9	72.11	71.70	-8	81	-9.84%
2023/07/12	0	0.00	2	73.90	73.10	-2	80	-2.48%
2023/07/10	5	75.70	0	0.00	75.50	5	81	6.12%
2023/07/07	6	75.98	7	76.00	76.00	-1	84	-1.18%
2023/07/06	3	77.90	5	77.98	77.60	-2	84	-2.36%
2023/07/05	5	78.62	3	78.23	78.00	2	86	2.31%
2023/07/04	1	78.00	0	0.00	78.20	1	89	1.12%
2023/07/03	0	0.00	2	77.50	77.40	-2	91	-2.19%
2023/06/30	0	0.00	2	77.95	78.00	-2	91	-2.20%
2023/06/29	0	0.00	7	77.91	78.00	-7	91	-7.68%
2023/06/28	0	0.00	6	78.13	78.20	-6	90	-6.61%
2023/06/27	7	80.77	1	79.60	79.60	6	90	6.66%
2023/06/26	0	0.00	7	79.03	79.20	-7	90	-7.75%
2023/06/21	1	79.60	5	79.64	80.30	-4	90	-4.40%
2023/06/20	0	0.00	1	80.00	79.70	-1	98	-1.02%
2023/06/16	0	0.00	6	80.38	80.10	-6	103	-5.81%
2023/06/15	0	0.00	6	81.73	81.40	-6	103	-5.78%
2023/06/14	8	82.16	7	82.20	82.00	1	105	0.95%
2023/06/13	1	80.60	0	0.00	80.30	1	108	0.92%
2023/06/12	1	79.80	0	0.00	79.70	1	108	0.92%
2023/06/09	0	0.00	4	79.58	80.00	-4	110	-3.63%
2023/06/08	0	0.00	3	79.03	79.00	-3	111	-2.68%
2023/06/07	10	79.90	8	79.24	79.80	2	117	1.71%
2023/06/06	0	0.00	2	79.05	78.60	-2	120	-1.66%
2023/06/05	0	0.00	1	81.20	80.50	-1	139	-0.72%
2023/06/02	4	80.88	4	80.43	80.20	0	140	0.00%
2023/06/01	0	0.00	1	80.80	80.80	-1	142	-0.70%
2023/05/31	0	0.00	2	81.05	81.00	-2	144	-1.38%
2023/05/24	11	80.55	0	0.00	80.70	11	164	6.69%
2023/05/23	0	0.00	3	79.30	79.30	-3	164	-1.82%
2023/05/19	6	80.07	0	0.00	80.10	6	167	3.59%
2023/05/18	2	79.90	3	79.90	79.60	-1	170	-0.59%
2023/05/17	13	79.62	0	0.00	79.60	13	170	7.61%
2023/05/16	0	0.00	1	78.00	78.00	-1	171	-0.58%
2023/05/15	0	0.00	4	76.83	77.00	-4	172	-2.31%
2023/05/12	2	77.40	4	77.78	77.70	-2	175	-1.14%
2023/05/10	1	76.70	0	0.00	77.00	1	182	0.55%
2023/05/09	0	0.00	20	76.61	76.40	-20	184	-10.83%
2023/05/05	0	0.00	3	77.47	77.60	-3	188	-1.59%
2023/05/04	0	0.00	5	78.48	78.20	-5	194	-2.57%
2023/05/03	2	79.50	1	79.50	79.50	1	202	0.49%
2023/04/25	0	0.00	5	80.28	78.90	-5	214	-2.33%
2023/04/24	0	0.00	2	81.50	81.30	-2	212	-0.94%
2023/04/21	0	0.00	10	81.29	81.00	-10	213	-4.69%
2023/04/20	9	83.93	0	0.00	83.60	9	212	4.23%
2023/04/19	4	85.58	1	86.30	85.00	3	221	1.35%
2023/04/18	4	87.33	0	0.00	86.60	4	246	1.62%
2023/04/17	7	87.33	0	0.00	87.60	7	249	2.81%
2023/04/14	1	86.50	0	0.00	86.50	1	248	0.40%
2023/04/13	5	88.56	1	88.80	87.50	4	246	1.62%
2023/04/12	17	89.33	0	0.00	90.00	17	245	6.93%
2023/04/11	7	87.93	0	0.00	88.40	7	241	2.90%
2023/04/10	1	88.00	12	87.90	87.30	-11	239	-4.60%
2023/04/07	5	88.20	0	0.00	88.10	5	236	2.11%
2023/04/06	25	86.51	2	86.25	86.50	23	233	9.86%
2023/03/31	2	85.05	4	85.13	84.90	-2	230	-0.87%
2023/03/30	1	84.50	0	0.00	84.20	1	230	0.43%
2023/03/29	1	83.30	2	84.25	83.30	-1	230	-0.43%
2023/03/28	5	83.94	0	0.00	83.80	5	231	2.16%
2023/03/27	6	84.82	2	84.90	84.50	4	230	1.73%
2023/03/24	6	85.90	1	85.80	85.60	5	231	2.16%
2023/03/23	1	86.40	31	86.41	86.30	-30	230	-13.00%
2023/03/22	3	86.43	0	0.00	86.40	3	223	1.34%
2023/03/21	10	84.54	0	0.00	85.40	10	220	4.53%
2023/03/16	1	82.30	4	82.48	82.30	-3	215	-1.39%
2023/03/15	3	85.17	0	0.00	84.80	3	212	1.41%
2023/03/14	3	84.60	7	84.17	85.00	-4	213	-1.87%
2023/03/13	4	84.90	0	0.00	85.00	4	214	1.86%
2023/03/10	2	87.60	10	88.08	86.20	-8	213	-3.74%
2023/03/09	1	89.90	4	91.53	89.90	-3	212	-1.41%
2023/03/08	6	92.67	24	91.93	91.60	-18	208	-8.63%
2023/03/07	6	87.00	0	0.00	87.00	6	188	3.18%
2023/03/06	17	86.56	0	0.00	86.30	17	188	9.03%
2023/03/03	1	84.50	0	0.00	84.50	1	186	0.53%
2023/03/02	5	85.46	2	85.30	84.90	3	187	1.60%
2023/03/01	4	86.68	0	0.00	86.60	4	185	2.16%
2023/02/24	4	86.53	16	87.14	85.90	-12	184	-6.51%
2023/02/23	19	87.63	0	0.00	88.50	19	179	10.57%
2023/02/22	8	84.21	0	0.00	83.90	8	171	4.68%
2023/02/21	8	85.93	0	0.00	86.50	8	170	4.70%
2023/02/20	5	86.16	0	0.00	86.00	5	174	2.86%
2023/02/17	3	85.07	0	0.00	85.00	3	174	1.72%
2023/02/16	4	85.10	0	0.00	85.40	4	174	2.30%
2023/02/15	7	83.31	0	0.00	82.80	7	171	4.08%
2023/02/14	4	83.53	0	0.00	83.90	4	171	2.34%
2023/02/13	3	81.73	0	0.00	81.30	3	169	1.77%
2023/02/10	3	83.93	1	83.10	82.50	2	169	1.18%
2023/02/09	5	85.70	0	0.00	85.50	5	168	2.97%
2023/02/08	3	85.17	0	0.00	86.40	3	166	1.80%
2023/02/07	13	84.51	0	0.00	84.70	13	163	7.94%
2023/02/06	13	84.35	1	84.90	84.10	12	162	7.39%
2023/02/03	10	84.16	2	84.20	84.10	8	160	4.97%
2023/02/02	0	0.00	4	84.75	84.50	-4	158	-2.52%
2023/02/01	3	82.97	15	83.06	83.90	-12	152	-7.84%
2023/01/31	24.5	79.47	7	81.66	81.40	17.5	145	12.03%
2023/01/30	12	77.82	0	0.00	77.10	12	139	8.58%
2023/01/17	10	76.42	2	76.90	76.00	8	137	5.83%
2023/01/16	3	76.67	1	76.60	76.40	2	136	1.46%
2023/01/13	4	77.10	2	76.85	76.50	2	136	1.46%
2023/01/12	4	78.50	1	79.50	78.10	3	135	2.21%
2023/01/11	11	79.52	5	79.88	79.10	6	135	4.42%
2023/01/10	2	81.30	4	80.83	80.10	-2	135	-1.47%
2023/01/09	2	82.50	12	82.22	81.50	-10	134	-7.41%
2023/01/06	1	81.60	12	82.28	79.50	-11	127	-8.61%
2023/01/05	0	0.00	3	79.40	79.40	-3	104	-2.87%
2023/01/04	3	72.87	0	0.00	72.20	3	101	2.95%
2023/01/03	1	71.50	0	0.00	71.90	1	103	0.97%
2022/12/30	0	0.00	1	71.60	71.50	-1	103	-0.97%
2022/12/28	0	0.00	1	71.50	71.00	-1	106	-0.93%
2022/12/27	1	72.80	0	0.00	72.50	1	108	0.92%
2022/12/22	1	73.10	13	73.50	72.10	-12	112	-10.69%
2022/12/21	1	73.60	0	0.00	73.50	1	113	0.88%
2022/12/20	2	74.40	0	0.00	74.20	2	115	1.73%
2022/12/19	4	77.20	0	0.00	77.10	4	118	3.39%
2022/12/16	1	77.20	2	77.30	76.80	-1	118	-0.84%
2022/12/15	6	78.22	3	77.83	78.90	3	117	2.55%
2022/12/14	6	77.68	3	77.97	77.30	3	117	2.56%
2022/12/13	1	78.70	2	77.00	76.90	-1	117	-0.85%
2022/12/09	0	0.00	16	77.86	77.70	-16	119	-13.43%
2022/12/08	3	77.50	0	0.00	78.40	3	119	2.52%
2022/12/07	2	78.50	16	77.58	76.90	-14	119	-11.73%
2022/12/06	0	0.00	19	80.42	79.30	-19	118	-16.09%
2022/12/05	28	82.01	0	0.00	82.00	28	116	24.03%
2022/12/02	3	80.33	2	80.00	80.20	1	114	0.87%
2022/12/01	23	80.32	0	0.00	80.10	23	115	19.84%
2022/11/30	4	78.00	0	0.00	77.80	4	117	3.41%
2022/11/29	0	0.00	3	77.60	77.10	-3	125	-2.40%
2022/11/28	12	77.77	0	0.00	77.70	12	134	8.92%
2022/11/25	0	0.00	12	77.34	76.30	-12	135	-8.89%
2022/11/24	25	77.40	0	0.00	78.00	25	136	18.32%
2022/11/23	1	75.50	0	0.00	75.20	1	134	0.74%
2022/11/22	0	0.00	7	75.80	75.00	-7	136	-5.13%
2022/11/21	0	0.00	14	76.14	75.90	-14	137	-10.19%
2022/11/18	8	78.15	10	77.71	77.50	-2	137	-1.45%
2022/11/17	0	0.00	12	77.88	77.50	-12	137	-8.71%
2022/11/16	15	78.25	2	77.90	77.50	13	137	9.43%
2022/11/15	12	74.38	0	0.00	74.50	12	134	8.94%
2022/11/14	7	74.03	0	0.00	74.10	7	134	5.19%
2022/11/11	4	74.13	0	0.00	73.10	4	135	2.95%
2022/11/10	2	72.90	2	72.00	72.60	0	136	0.00%
2022/11/09	0	0.00	2	73.85	73.80	-2	140	-1.42%
2022/11/08	3	74.30	2	73.75	73.20	1	143	0.70%
2022/11/07	13	72.44	1	71.80	72.60	12	152	7.89%
2022/11/03	21	71.12	0	0.00	72.40	21	153	13.64%
2022/11/02	6	70.70	1	70.20	69.90	5	154	3.23%
2022/11/01	9	69.62	1	69.80	69.00	8	157	5.09%
2022/10/31	5	68.42	5	68.50	68.80	0	160	0.00%
2022/10/28	1	68.10	0	0.00	66.40	1	163	0.61%
2022/10/27	6	68.35	1	69.50	69.70	5	167	2.98%
2022/10/26	6	65.43	1	65.00	65.80	5	172	2.90%
2022/10/25	2	64.60	0	0.00	64.60	2	187	1.07%
2022/10/24	2	67.80	1	66.20	66.20	1	188	0.53%
2022/10/21	0	0.00	5	65.82	65.80	-5	190	-2.62%
2022/10/20	0	0.00	3	66.43	66.80	-3	196	-1.53%
2022/10/19	0	0.00	4	68.30	68.00	-4	200	-2.00%
2022/10/18	2	67.95	3	69.17	69.30	-1	201	-0.50%
2022/10/17	0	0.00	3	65.30	67.10	-3	204	-1.46%
2022/10/14	7	66.01	1	66.80	66.40	6	209	2.86%
2022/10/13	1	65.50	2	65.05	62.00	-1	220	-0.45%
2022/10/12	1	68.50	4	67.90	67.70	-3	231	-1.29%
2022/10/11	2	69.50	2	69.20	68.50	0	293	0.00%
2022/10/07	2	72.60	0	0.00	72.10	2	320	0.62%
2022/10/06	3	73.23	1	73.40	73.00	2	327	0.61%
2022/10/05	4	74.40	5	74.70	73.50	-1	329	-0.30%
2022/10/04	10	74.42	0	0.00	75.10	10	331	3.02%
2022/10/03	0	0.00	2	71.40	72.10	-2	330	-0.61%
2022/09/30	0	0.00	4	69.23	71.20	-4	330	-1.21%
2022/09/29	0	0.00	1	70.90	70.30	-1	333	-0.30%
2022/09/28	0	0.00	10	72.35	69.90	-10	336	-2.97%
2022/09/27	5	75.16	6	74.67	75.40	-1	337	-0.30%
2022/09/26	3	77.33	3	76.77	74.90	0	338	0.00%
2022/09/23	1	81.30	3	81.07	80.20	-2	340	-0.59%
2022/09/22	1	80.10	0	0.00	81.80	1	344	0.29%
2022/09/21	0	0.00	10	81.59	81.60	-10	345	-2.90%
2022/09/20	2	81.85	6	81.82	82.20	-4	346	-1.15%
2022/09/19	2	81.85	6	81.25	80.40	-4	346	-1.15%
2022/09/16	6	81.30	0	0.00	81.30	6	347	1.73%
2022/09/15	1	82.10	0	0.00	81.70	1	349	0.29%
2022/09/14	2	81.80	2	81.60	81.70	0	351	0.00%
2022/09/13	2	85.00	2	84.30	82.60	0	355	0.00%
2022/09/12	0	0.00	1	84.70	83.90	-1	357	-0.28%
2022/09/08	1	82.50	1	83.70	83.20	0	360	0.00%
2022/09/07	0	0.00	16	82.44	82.10	-16	361	-4.43%
2022/09/06	0	0.00	39	85.65	84.20	-39	360	-10.81%
2022/09/05	0	0.00	45	87.92	87.00	-45	358	-12.56%
2022/09/02	24	91.15	7	91.86	92.00	17	353	4.81%
2022/09/01	11	88.38	0	0.00	88.60	11	345	3.19%
2022/08/31	8	87.70	16.1	88.05	89.10	-8.1	343	-2.34%
2022/08/30	0	0.00	2	87.45	87.70	-2	343	-0.58%
2022/08/29	6	86.03	9	85.33	86.60	-3	344	-0.87%
2022/08/26	2	89.20	0	0.00	88.60	2	347	0.57%
2022/08/25	3	88.00	1	88.80	88.30	2	347	0.58%
2022/08/24	2	88.70	3	88.17	87.50	-1	348	-0.29%
2022/08/23	3	89.00	2	89.60	88.90	1	347	0.29%
2022/08/22	7	91.04	0	0.00	90.00	7	348	2.01%
2022/08/19	6	91.12	1	90.50	90.00	5	348	1.43%
2022/08/18	15	90.06	0	0.00	90.30	15	353	4.24%
2022/08/17	3	90.77	30.9	90.15	89.90	-27.9	352	-7.90%
2022/08/16	9	92.78	3	91.23	90.60	6	353	1.70%
2022/08/15	6	91.48	10	91.06	91.60	-4	350	-1.14%
2022/08/12	11	91.05	10	91.76	91.00	1	351	0.28%
2022/08/11	5	88.80	7	87.81	87.70	-2	342	-0.58%
2022/08/10	38.7	87.23	0	0.00	87.10	38.7	342	11.31%
2022/08/09	10	86.17	8	86.68	86.50	2	341	0.59%
2022/08/08	7	88.40	0	0.00	88.00	7	341	2.05%
2022/08/05	4	90.28	4	90.25	89.00	0	341	0.00%
2022/08/04	9	88.39	16	87.24	88.50	-7	340	-2.06%
2022/08/03	11.1	88.75	7	89.10	88.10	4.1	339	1.22%
2022/08/02	9	90.74	32	90.95	90.20	-23	339	-6.78%
2022/08/01	9	92.82	13	93.66	93.70	-4	338	-1.18%
2022/07/29	2	88.00	1	87.80	87.90	1	328	0.30%
2022/07/28	0	0.00	7	87.59	87.50	-7	344	-2.03%
2022/07/27	5	87.62	9	87.48	87.60	-4	385	-1.04%
2022/07/26	3	86.20	15	87.08	86.30	-12	387	-3.09%
2022/07/25	4	90.03	1	90.20	90.00	3	397	0.75%
2022/07/22	12	91.36	7	91.31	91.10	5	421	1.19%
2022/07/21	6	91.12	13	91.25	91.80	-7	446	-1.57%
2022/07/20	0.8	93.00	2	91.25	90.30	-1.2	449	-0.27%
2022/07/19	15.9	90.65	32	90.62	90.30	-16.1	469	-3.42%
2022/07/18	4	95.85	14	97.15	93.10	-10	465	-2.15%
2022/07/15	1	90.00	36	91.67	94.00	-35	413	-8.46%
2022/07/14	24	81.08	0	0.00	85.50	24	393	6.11%
2022/07/13	22	81.83	1	81.40	81.30	21	394	5.32%
2022/07/12	8	78.98	19	79.94	78.80	-11	399	-2.75%
2022/07/11	1	84.30	19	84.15	84.30	-18	412	-4.37%
2022/07/08	12	85.39	9	84.93	85.00	3	430	0.70%
2022/07/07	7	83.04	12	82.23	83.30	-5	468	-1.07%
2022/07/06	5	82.28	25	82.72	80.50	-20	557	-3.59%
2022/07/05	3	86.20	27	84.25	84.30	-24	561	-4.27%
2022/07/04	17	84.88	12	84.16	84.10	5	567	0.88%
2022/07/01	14	86.73	4	85.85	82.60	10	572	1.75%
2022/06/30	7	89.24	2	90.25	88.50	5	571	0.87%
2022/06/29	4	93.73	8	93.70	93.60	-4	570	-0.70%
2022/06/28	3	94.30	6	95.13	94.80	-3	572	-0.52%
2022/06/27	14	97.70	0	0.00	98.00	14	577	2.42%
2022/06/24	7	95.50	2	94.15	94.20	5	579	0.86%
2022/06/23	6	93.52	0	0.00	93.50	6	582	1.03%
2022/06/22	2	95.75	0	0.00	95.40	2	585	0.34%
2022/06/21	30	97.82	0	0.00	100.00	30	586	5.12%
2022/06/20	14	95.41	0	0.00	93.40	14	593	2.36%
2022/06/17	5	99.42	6	99.32	98.30	-1	594	-0.17%
2022/06/16	2	102.75	0	0.00	101.00	2	595	0.34%
2022/06/15	6	106.50	0	0.00	105.50	6	599	1.00%
2022/06/14	10	106.70	1	107.00	107.00	9	611	1.47%
2022/06/13	12	108.71	0	0.00	108.00	12	618	1.94%
2022/06/10	0	0.00	11	114.00	113.50	-11	624	-1.76%
2022/06/08	3	115.00	3	115.67	115.00	0	632	0.00%
2022/06/07	1	115.00	7	117.14	117.50	-6	636	-0.94%
2022/06/06	3	115.50	2	116.25	115.50	1	641	0.16%
2022/06/02	1	121.00	0	0.00	120.50	1	649	0.15%
2022/06/01	0	0.00	1	122.00	122.00	-1	660	-0.15%
2022/05/31	10	122.15	5	121.60	122.00	5	664	0.75%
2022/05/30	48	122.89	2	123.00	123.00	46	669	6.87%
2022/05/27	6	121.50	5	121.40	120.50	1	673	0.15%
2022/05/26	21	122.62	4	126.50	121.00	17	681	2.50%
2022/05/25	0	0.00	7	120.57	120.50	-7	682	-1.03%
2022/05/24	0	0.00	5	120.10	119.50	-5	697	-0.72%
2022/05/23	0	0.00	1	124.50	121.50	-1	718	-0.14%
2022/05/20	9	123.67	0	0.00	123.50	9	740	1.21%
2022/05/18	1	122.50	0	0.00	122.50	1	747	0.13%
2022/05/17	1	122.50	0	0.00	122.00	1	753	0.13%
2022/05/16	21	123.55	4	123.25	122.00	17	763	2.23%
2022/05/13	4	122.38	11	122.05	122.50	-7	768	-0.91%
2022/05/12	0	0.00	9	120.61	120.50	-9	779	-1.15%
2022/05/11	0	0.00	10	121.10	121.50	-10	783	-1.28%
2022/05/10	8	121.00	29	120.62	121.00	-21	795	-2.64%
2022/05/09	2	122.75	20	122.93	122.50	-18	809	-2.22%
2022/05/06	13	123.35	6	122.75	124.50	7	814	0.86%
2022/05/05	9	126.61	28	126.54	125.00	-19	818	-2.32%
2022/05/04	10	129.05	45	127.01	126.50	-35	807	-4.33%
2022/05/03	24	117.15	0	0.00	119.00	24	775	3.09%
2022/04/28	31	121.53	3	121.33	121.50	28	774	3.61%
2022/04/27	3	120.50	15	120.07	120.50	-12	755	-1.59%
2022/04/26	2	120.50	9	120.50	120.50	-7	730	-0.96%
2022/04/25	0	0.00	18	120.31	120.50	-18	729	-2.47%
2022/04/22	0	0.00	1	120.50	121.00	-1	706	-0.14%
2022/04/21	0	0.00	1	120.50	121.00	-1	714	-0.14%
2022/04/20	1	121.00	0	0.00	121.00	1	712	0.14%
2022/04/19	0	0.00	14	120.61	120.50	-14	718	-1.95%
2022/04/18	12	121.00	22	120.52	120.50	-10	719	-1.39%
2022/04/15	0	0.00	12	120.50	120.50	-12	720	-1.66%
2022/04/14	47	120.74	20	120.40	120.50	27	719	3.75%
2022/04/13	48	120.47	56	120.18	120.50	-8	716	-1.12%
2022/04/12	10	119.20	20	119.40	120.00	-10	706	-1.42%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/08	15	99.95	8	99.79	100.00	7	628	1.11%
2022/04/07	2	100.05	16	99.16	97.20	-14	630	-2.22%
2022/04/06	6	99.20	9	99.07	99.00	-3	628	-0.48%
2022/04/01	0	0.00	2	100.25	100.50	-2	633	-0.32%
2022/03/31	2	102.75	5	101.90	101.50	-3	636	-0.47%
2022/03/30	16	103.50	10	103.25	103.00	6	642	0.93%
2022/03/29	0	0.00	7	101.14	101.00	-7	648	-1.08%
2022/03/28	0	0.00	55	100.03	101.00	-55	656	-8.38%
2022/03/25	0	0.00	2	103.50	102.50	-2	659	-0.30%
2022/03/24	0	0.00	14	103.50	103.50	-14	663	-2.11%
2022/03/23	0	0.00	21	105.67	105.50	-21	675	-3.11%
2022/03/22	0	0.00	11	102.45	103.50	-11	679	-1.62%
2022/03/21	0	0.00	4	102.13	102.00	-4	686	-0.58%
2022/03/18	3	100.67	20	100.72	102.00	-17	702	-2.42%
2022/03/17	53	99.14	4	100.10	100.50	49	709	6.91%
2022/03/16	33	94.61	8	95.30	95.60	25	708	3.53%
2022/03/15	32	95.31	36	95.84	95.20	-4	721	-0.55%
2022/03/14	2	98.75	1	98.50	99.40	1	743	0.13%
2022/03/10	30	102.62	12	102.50	102.50	18	823	2.19%
2022/03/09	12	99.88	10	99.38	99.90	2	928	0.22%
2022/03/08	53	100.31	8	100.08	97.20	45	947	4.75%
2022/03/07	2	101.75	1	100.00	100.00	1	955	0.10%
2022/03/04	28	105.93	16	106.09	105.50	12	964	1.24%
2022/03/03	17	108.35	77	107.82	107.50	-60	994	-6.03%
2022/03/02	10	108.10	0	0.00	108.50	10	1,033	0.97%
2022/03/01	48	108.72	0	0.00	109.00	48	1,049	4.57%
2022/02/25	36	104.88	0	0.00	105.00	36	1,067	3.37%
2022/02/24	38	104.72	14	103.86	103.50	24	1,100	2.18%
2022/02/23	64	110.08	1	109.00	108.50	63	1,163	5.42%
2022/02/22	10	106.35	11	107.23	105.50	-1	1,203	-0.08%
2022/02/21	4	113.88	37	113.46	113.50	-33	1,277	-2.58%
2022/02/18	0	0.00	2	114.75	115.00	-2	1,349	-0.15%
2022/02/17	13	114.58	4	114.25	113.50	9	1,399	0.64%
2022/02/16	17	112.97	26	112.87	113.50	-9	1,483	-0.61%
2022/02/15	16	111.28	3	110.50	110.00	13	1,508	0.86%
2022/02/14	0	0.00	3	111.17	110.50	-3	1,546	-0.19%
2022/02/11	3	116.33	0	0.00	116.50	3	1,567	0.19%
2022/02/10	2	116.75	3	118.33	116.00	-1	1,625	-0.06%
2022/02/09	5	118.40	7	118.57	119.00	-2	1,664	-0.12%
2022/02/08	47	118.86	11	118.86	119.00	36	1,688	2.13%
2022/02/07	11	113.82	45	113.89	115.50	-34	1,750	-1.94%
2022/01/26	3	114.50	14	115.29	114.50	-11	1,847	-0.60%
2022/01/25	16	117.13	5	117.00	115.50	11	1,897	0.58%
2022/01/24	21	114.98	2	113.50	116.00	19	1,925	0.99%
2022/01/21	6	119.58	10	119.70	118.00	-4	1,954	-0.20%
2022/01/20	1	122.50	0	0.00	122.50	1	2,049	0.05%
2022/01/19	2	120.00	2	120.50	120.00	0	2,250	0.00%
2022/01/18	6	122.50	6	122.67	122.00	0	2,289	0.00%
2022/01/17	7	121.57	19	121.32	124.00	-12	2,301	-0.52%
2022/01/14	17	119.65	4	121.13	123.00	13	2,310	0.56%
2022/01/13	8	119.75	1	120.00	119.00	7	2,325	0.30%
2022/01/12	20	120.78	3	121.00	120.50	17	2,359	0.72%
2022/01/11	11	123.73	5	123.00	123.00	6	2,380	0.25%
2022/01/10	1	124.00	14	124.39	124.50	-13	2,383	-0.55%
2022/01/07	15	124.57	2	126.00	124.50	13	2,389	0.54%
2022/01/06	0	0.00	20	127.83	126.50	-20	2,387	-0.84%
2022/01/05	16	130.56	6	129.42	130.00	10	2,390	0.42%
2022/01/04	2	133.50	1	134.00	133.50	1	2,373	0.04%
2022/01/03	3	135.00	0	0.00	134.50	3	2,378	0.13%
2021/12/30	19	138.82	7	137.21	136.50	12	2,391	0.50%
2021/12/29	0	0.00	15	136.93	137.50	-15	2,404	-0.62%
2021/12/28	0	0.00	31	137.18	137.00	-31	2,451	-1.26%
2021/12/27	0	0.00	2	136.75	136.50	-2	2,476	-0.08%
2021/12/24	0	0.00	9	137.78	137.00	-9	2,498	-0.36%
2021/12/23	36	139.39	17	137.97	137.00	19	2,505	0.76%
2021/12/22	1	137.00	25	137.16	137.00	-24	2,522	-0.95%
2021/12/21	8	135.81	15	135.93	136.00	-7	2,535	-0.28%
2021/12/20	15	135.77	11	134.05	134.00	4	2,548	0.16%
2021/12/17	20	136.58	18	134.56	134.00	2	2,577	0.08%
2021/12/16	0	0.00	31	137.71	137.00	-31	2,581	-1.20%
2021/12/15	15	136.20	8	136.19	137.00	7	2,586	0.27%
2021/12/14	19	133.39	0	0.00	133.00	19	2,600	0.73%
2021/12/13	0	0.00	7	138.29	138.00	-7	2,616	-0.27%
2021/12/10	2	138.75	5	138.80	139.00	-3	2,642	-0.11%
2021/12/08	0	0.00	21	146.55	144.00	-21	2,672	-0.79%
2021/12/07	5	146.30	70	146.31	144.50	-65	2,684	-2.42%
2021/12/06	5	144.60	95	144.18	144.00	-90	2,689	-3.35%
2021/12/03	139	147.88	69	147.72	146.00	70	2,749	2.55%	大買/
2021/12/02	0	0.00	6	137.83	137.50	-6	2,716	-0.22%
2021/12/01	6	141.00	9	139.67	141.00	-3	2,863	-0.10%
2021/11/30	7	142.14	63	141.83	143.00	-56	3,033	-1.85%
2021/11/29	58	136.50	12	137.29	140.00	46	3,084	1.49%
2021/11/26	32	140.11	14	139.75	138.00	18	3,133	0.57%
2021/11/25	4	146.75	7	146.00	145.50	-3	3,128	-0.10%
2021/11/24	2	146.00	23	147.26	147.50	-21	3,163	-0.66%
2021/11/23	3	149.17	86	150.37	147.50	-83	3,203	-2.59%
2021/11/22	175	151.63	34	152.84	153.00	141	3,227	4.37%	大買/鉅額交易
2021/11/19	16	150.22	22	151.73	148.00	-6	3,237	-0.19%
2021/11/18	13	152.77	140	151.97	152.00	-127	3,258	-3.90%	大賣/鉅額交易
2021/11/17	6	149.58	3	149.83	150.00	3	3,235	0.09%
2021/11/16	8	145.69	13	146.23	144.50	-5	3,223	-0.16%
2021/11/15	41	147.88	12	149.67	150.00	29	3,229	0.90%
2021/11/12	3	143.33	31	143.98	142.00	-28	3,249	-0.86%
2021/11/11	22	142.55	4	142.00	142.00	18	3,297	0.55%
2021/11/10	16	139.09	7	138.57	141.00	9	3,350	0.27%
2021/11/09	117	139.47	52	138.95	141.00	65	3,397	1.91%	大買/
2021/11/08	9	138.78	167	136.57	135.00	-158	3,412	-4.63%	大賣/鉅額交易
2021/11/05	4	135.63	59	134.14	135.00	-55	3,509	-1.57%
2021/11/04	306	137.53	11	137.09	137.00	295	3,613	8.16%	大買/鉅額交易
2021/11/03	37	128.97	68	127.82	130.00	-31	3,629	-0.85%
2021/11/02	36	138.07	11	138.18	136.50	25	3,590	0.70%
2021/11/01	25	144.22	12	143.33	143.00	13	3,577	0.36%
2021/10/29	9	143.39	21	144.07	141.50	-12	3,648	-0.33%
2021/10/28	17	146.12	24	147.65	142.00	-7	3,731	-0.19%
2021/10/27	24	152.00	226	149.39	148.50	-202	3,697	-5.46%	大賣/鉅額交易
2021/10/26	39	143.15	7	148.07	150.50	32	3,612	0.89%
2021/10/25	24	137.65	44	138.60	137.00	-20	3,832	-0.52%
2021/10/22	27	137.46	1	139.50	140.00	26	3,934	0.66%
2021/10/21	34	139.50	51	139.13	136.50	-17	4,086	-0.42%
2021/10/20	0	0.00	271	140.28	138.00	-271	4,167	-6.50%	大賣/鉅額交易
2021/10/19	105	137.01	5	138.90	139.00	100	4,414	2.27%	大買/
2021/10/18	21	132.10	39	134.83	132.50	-18	4,487	-0.40%
2021/10/15	20	134.65	4	136.00	134.00	16	4,578	0.35%
2021/10/14	4	132.50	4	129.50	133.50	0	4,669	0.00%
2021/10/13	26	131.87	46	128.75	129.50	-20	4,782	-0.42%
2021/10/12	5	133.00	15	132.93	132.00	-10	4,959	-0.20%
2021/10/08	3	139.00	26	138.02	136.50	-23	5,128	-0.45%
2021/10/07	105	137.16	31	137.95	138.50	74	5,259	1.41%	大買/
2021/10/06	38	134.64	46	133.78	131.50	-8	5,479	-0.15%
2021/10/05	187	130.08	47	134.93	136.00	140	5,638	2.48%	大買/鉅額交易
2021/10/04	102	136.80	58	135.79	131.50	44	5,895	0.75%	大買/
2021/10/01	3	138.17	169	139.50	136.50	-166	6,293	-2.64%	大賣/鉅額交易
2021/09/30	110	143.22	4	144.75	145.50	106	6,656	1.59%	大買/鉅額交易
2021/09/29	71	144.39	39	142.71	141.00	32	6,863	0.47%
2021/09/28	0	0.00	21	149.29	147.00	-21	7,179	-0.29%
2021/09/27	1	154.00	97	151.66	150.50	-96	7,445	-1.29%
2021/09/24	196	154.47	19	153.84	153.00	177	7,637	2.32%	大買/鉅額交易
2021/09/23	4	150.50	22	150.23	148.50	-18	7,680	-0.23%
2021/09/22	0	0.00	88	150.89	150.00	-88	7,754	-1.13%
2021/09/17	45	155.53	37	152.78	156.00	8	7,804	0.10%
2021/09/16	144	155.07	57	152.99	153.00	87	7,920	1.10%	大買/
2021/09/15	10	149.95	157	151.45	150.00	-147	8,203	-1.79%	大賣/鉅額交易
2021/09/14	205	156.90	92	155.24	155.00	113	8,271	1.37%	大買/鉅額交易
2021/09/13	35	155.13	131	154.76	153.00	-96	8,335	-1.15%	大賣/
2021/09/10	21	156.57	247	155.58	158.00	-226	8,374	-2.70%	大賣/鉅額交易
2021/09/09	80	154.09	72	150.43	158.50	8	8,398	0.10%
2021/09/08	140	149.99	198	150.71	152.00	-58	8,418	-0.69%	大買/大賣/
2021/09/07	4	152.38	250	151.51	151.00	-246	8,391	-2.93%	大賣/鉅額交易
2021/09/06	637	151.85	23	154.50	151.50	614	8,367	7.34%	大買/鉅額交易
2021/09/03	51	163.64	62	164.68	157.00	-11	8,242	-0.13%
2021/09/02	1	173.50	99	175.87	173.50	-98	8,106	-1.21%
2021/09/01	33	180.29	22	179.73	182.00	11	8,127	0.14%
2021/08/31	103	175.83	41	173.52	176.50	62	8,587	0.72%	大買/
2021/08/30	153	176.74	98	173.97	174.00	55	8,890	0.62%	大買/
2021/08/27	9	178.72	212	175.06	172.00	-203	9,095	-2.23%	大賣/鉅額交易
2021/08/26	73	177.38	49	178.43	177.00	24	9,402	0.26%
2021/08/25	128	179.49	85	177.39	177.50	43	9,513	0.45%	大買/
2021/08/24	2	183.00	194	178.27	172.50	-192	9,545	-2.01%	大賣/鉅額交易
2021/08/23	87	180.77	52	175.60	180.50	35	9,593	0.36%
2021/08/20	125	172.06	53	170.84	171.50	72	9,595	0.75%	大買/
2021/08/19	27	177.22	45	174.37	171.50	-18	9,570	-0.19%
2021/08/18	226	172.86	33	175.21	179.00	193	9,561	2.02%	大買/鉅額交易
2021/08/17	32	177.47	101	183.46	170.00	-69	9,490	-0.73%	大賣/
2021/08/16	67	182.32	34	186.57	186.50	33	9,425	0.35%
2021/08/13	33	191.82	8	195.06	189.50	25	9,339	0.27%
2021/08/12	55	194.77	8	195.56	196.50	47	9,269	0.51%
2021/08/11	20	189.68	160	194.23	189.00	-140	9,208	-1.52%	大賣/鉅額交易
2021/08/10	129	193.21	45	200.68	201.50	84	9,089	0.92%	大買/
2021/08/09	138	194.39	27	192.09	187.00	111	8,983	1.24%	大買/鉅額交易
2021/08/06	9	197.00	12	198.58	197.00	-3	8,921	-0.03%
2021/08/05	34	199.85	19	199.24	197.00	15	8,890	0.17%
2021/08/04	11	204.91	32	205.86	202.00	-21	8,902	-0.24%
2021/08/03	12	204.46	33	207.86	211.00	-21	8,836	-0.24%
2021/08/02	19	193.37	35	199.36	200.00	-16	8,731	-0.18%
2021/07/30	54	199.28	70	197.20	196.50	-16	8,683	-0.18%
2021/07/29	42	190.80	100	194.45	206.00	-58	8,590	-0.68%
2021/07/28	62	202.54	10	203.95	197.50	52	8,361	0.62%
2021/07/27	69	223.11	17	224.32	219.00	52	8,312	0.63%
2021/07/26	16	217.72	341	224.04	217.50	-325	8,247	-3.94%	大賣/鉅額交易
2021/07/23	35	232.56	134	234.35	224.00	-99	8,214	-1.21%	大賣/
2021/07/22	34	220.35	38	220.74	222.00	-4	8,118	-0.05%
2021/07/21	42	216.87	45	217.96	212.50	-3	8,171	-0.04%
2021/07/20	105	222.92	8	224.31	216.50	97	8,103	1.20%	大買/
2021/07/19	33	227.59	94	235.71	226.00	-61	8,014	-0.76%
2021/07/16	71	236.82	55	232.87	236.00	16	7,919	0.20%
2021/07/15	198	221.92	86	222.87	230.00	112	7,748	1.45%	大買/鉅額交易
2021/07/14	38	211.99	61	215.62	213.00	-23	7,601	-0.30%
2021/07/13	119	220.70	73	227.06	219.00	46	7,489	0.61%	大買/
2021/07/12	43	221.29	64	222.80	222.50	-21	7,274	-0.29%
2021/07/09	169	221.51	46	220.77	217.50	123	7,116	1.73%	大買/鉅額交易
2021/07/08	67	215.66	193	219.99	212.00	-126	6,870	-1.83%	大賣/鉅額交易
2021/07/07	325	209.37	51	208.87	212.50	274	6,517	4.20%	大買/鉅額交易
2021/07/06	47	195.22	38	194.96	193.50	9	6,250	0.14%
2021/07/05	112	190.67	157	190.02	200.00	-45	6,340	-0.71%	大買/大賣/
2021/07/02	131	174.78	12	173.00	182.00	119	6,096	1.95%	大買/鉅額交易
2021/07/01	13	167.35	56	168.90	165.50	-43	5,839	-0.74%
2021/06/30	19	161.00	17	160.53	161.00	2	5,689	0.04%
2021/06/29	72	160.19	6	159.75	155.50	66	5,643	1.17%
2021/06/28	7	160.71	116	160.91	160.50	-109	5,660	-1.93%	大賣/鉅額交易
2021/06/25	21	163.83	24	164.98	162.00	-3	5,605	-0.05%
2021/06/24	74	171.28	106	168.79	164.00	-32	5,488	-0.58%	大賣/
2021/06/23	95	179.50	0	0.00	179.50	95	5,174	1.84%
2021/06/22	0	0.00	1	163.50	163.50	-1	5,077	-0.02%
2021/06/17	0	0.00	1	181.50	181.50	-1	4,905	-0.02%
2021/06/16	0	0.00	1	165.00	165.00	-1	4,857	-0.02%
2021/06/11	0	0.00	2	169.00	169.00	-2	4,764	-0.04%
2021/06/10	11	166.82	3	165.17	166.50	8	4,732	0.17%
2021/06/09	1	170.00	0	0.00	170.00	1	4,693	0.02%
2021/06/08	181	164.20	57	166.10	163.00	124	4,611	2.69%	大買/鉅額交易
2021/06/07	45	159.31	14	164.46	166.50	31	4,091	0.76%
2021/06/04	61	147.19	46	148.92	151.50	15	3,753	0.40%
2021/06/03	68	137.71	27	138.70	138.00	41	3,497	1.17%
2021/06/02	24	128.96	11	127.73	133.00	13	3,134	0.41%
2021/06/01	7	120.93	18	127.92	131.00	-11	2,968	-0.37%
2021/05/31	12	124.00	122	123.25	119.50	-110	2,860	-3.84%	大賣/鉅額交易
2021/05/28	0	0.00	31	115.89	118.00	-31	2,738	-1.13%
2021/05/27	0	0.00	59	107.13	107.50	-59	2,675	-2.21%
2021/05/26	0	0.00	60	108.04	108.00	-60	2,649	-2.26%
2021/05/25	13	103.27	15	103.53	103.50	-2	2,614	-0.08%
2021/05/24	34	97.76	10	99.40	99.80	24	2,598	0.92%
2021/05/21	7	96.53	14	97.14	96.60	-7	2,645	-0.26%
2021/05/20	10	96.02	3	95.87	95.00	7	2,660	0.26%
2021/05/19	1	95.80	17	95.45	96.60	-16	2,669	-0.60%
2021/05/18	63	93.22	1	90.70	94.30	62	2,670	2.32%
2021/05/17	50	88.67	2	86.90	85.80	48	2,663	1.80%
2021/05/14	16	95.99	36	97.74	95.30	-20	2,638	-0.76%
2021/05/13	42	93.33	21	93.58	94.00	21	2,621	0.80%
2021/05/12	31	96.85	51	92.56	91.10	-20	2,609	-0.77%
2021/05/11	61	102.01	17	102.96	99.80	44	2,568	1.71%
2021/05/10	37	110.45	40	110.31	109.50	-3	2,549	-0.12%
2021/05/07	63	112.49	51	112.83	114.00	12	2,545	0.47%
2021/05/06	23	107.43	37	108.30	108.00	-14	2,544	-0.55%
2021/05/05	60	109.81	29	113.90	107.00	31	2,536	1.22%
2021/05/04	59	112.37	4	112.38	112.00	55	2,529	2.17%
2021/05/03	15	121.50	25	123.04	121.00	-10	2,490	-0.40%
2021/04/29	22	131.55	35	135.54	134.00	-13	2,423	-0.54%
2021/04/28	103	137.30	72	137.88	134.00	31	2,383	1.30%	大買/
2021/04/27	17	134.29	35	129.73	140.00	-18	2,237	-0.80%
2021/04/26	11	123.50	12	125.17	127.50	-1	2,105	-0.05%
2021/04/23	19	121.50	21	119.83	122.00	-2	2,132	-0.09%
2021/04/22	0	0.00	49	122.61	118.50	-49	2,375	-2.06%
2021/04/21	25	123.50	28	125.00	123.50	-3	2,405	-0.12%
2021/04/20	70	126.31	7	126.21	127.00	63	2,414	2.61%
2021/04/19	0	0.00	1	124.50	123.00	-1	2,454	-0.04%
2021/04/16	1	126.50	2	126.50	128.00	-1	2,446	-0.04%
2021/04/15	1	123.00	19	122.16	124.50	-18	2,469	-0.73%
2021/04/14	10	123.50	52	123.37	122.00	-42	2,512	-1.67%
2021/04/13	59	130.11	4	133.75	127.00	55	2,667	2.06%
2021/04/12	4	140.13	56	142.48	136.00	-52	2,764	-1.88%
2021/04/09	74	137.34	50	139.01	137.00	24	2,716	0.88%
2021/04/08	12	124.42	67	131.65	135.00	-55	2,426	-2.27%
2021/04/07	9	123.44	11	122.91	123.00	-2	2,360	-0.08%
2021/04/06	27	124.07	21	125.07	124.00	6	2,372	0.25%
2021/04/01	2	121.00	35	121.01	121.00	-33	2,366	-1.39%
2021/03/31	96	122.41	108	123.35	122.50	-12	2,445	-0.49%	大賣/
2021/03/30	9	118.44	13	118.23	118.00	-4	2,371	-0.17%
2021/03/29	41	117.22	29	117.97	118.00	12	2,384	0.50%
2021/03/26	5	113.50	6	113.83	115.00	-1	2,412	-0.04%
2021/03/25	8	113.13	6	113.08	112.50	2	2,456	0.08%
2021/03/24	5	116.00	17	115.00	114.50	-12	2,488	-0.48%
2021/03/23	7	116.71	8	116.44	115.50	-1	2,548	-0.04%
2021/03/22	0	0.00	57	120.86	119.50	-57	2,578	-2.21%
2021/03/19	40	118.93	38	118.47	119.50	2	2,643	0.08%
2021/03/18	12	117.54	7	118.36	117.50	5	2,715	0.18%
2021/03/17	82	117.31	10	117.50	116.50	72	2,838	2.54%
2021/03/16	11	116.77	0	0.00	116.00	11	2,965	0.37%
2021/03/15	16	117.50	4	116.50	116.50	12	3,030	0.40%
2021/03/12	2	114.25	0	0.00	114.00	2	3,092	0.06%
2021/03/11	116	113.98	12	114.17	115.00	104	3,125	3.33%	大買/鉅額交易
2021/03/10	4	109.88	0	0.00	109.00	4	3,156	0.13%
2021/03/09	1	110.50	33	108.67	108.50	-32	3,187	-1.00%
2021/03/08	0	0.00	21	110.93	109.00	-21	3,239	-0.65%
2021/03/05	23	110.37	79	110.35	111.00	-56	3,289	-1.70%
2021/03/04	2	112.50	1	111.50	110.00	1	3,314	0.03%
2021/03/03	46	112.62	1	112.00	114.00	45	3,366	1.34%
2021/03/02	4	113.38	14	113.82	111.50	-10	3,412	-0.29%
2021/02/26	2	115.50	0	0.00	115.00	2	3,825	0.05%
2021/02/25	0	0.00	34	118.37	118.50	-34	4,351	-0.78%
2021/02/24	74	121.71	42	119.77	118.00	32	4,709	0.68%
2021/02/23	5	122.70	61	121.84	119.50	-56	5,222	-1.07%
2021/02/22	3	119.83	14	118.50	120.00	-11	5,320	-0.21%
2021/02/19	3	117.00	23	118.22	119.00	-20	5,435	-0.37%
2021/02/18	13	114.92	5	116.10	117.00	8	5,439	0.15%
2021/02/17	92	112.91	5	114.50	115.00	87	5,468	1.59%
2021/02/05	0	0.00	48	110.70	109.00	-48	5,474	-0.88%
2021/02/04	4	111.13	23	111.41	112.00	-19	5,509	-0.34%
2021/02/03	49	113.69	14	113.04	110.50	35	5,533	0.63%
2021/02/02	35	110.80	18	110.94	111.50	17	5,538	0.31%
2021/02/01	83	106.28	20	105.78	109.50	63	5,547	1.14%
2021/01/29	13	113.27	94	111.64	109.00	-81	5,541	-1.46%
2021/01/28	68	114.21	20	114.08	113.00	48	5,530	0.87%
2021/01/27	54	113.72	13	112.50	113.50	41	5,528	0.74%
2021/01/26	27	114.59	49	113.24	112.00	-22	5,514	-0.40%
2021/01/25	101	112.83	67	110.00	115.50	34	5,492	0.62%	大買/
2021/01/22	63	114.15	23	112.59	114.50	40	5,463	0.73%
2021/01/21	91	113.62	68	116.41	112.00	23	5,433	0.42%
2021/01/20	49	117.59	111	117.65	115.00	-62	5,396	-1.15%	大賣/
2021/01/19	15	122.27	26	122.10	121.00	-11	5,354	-0.21%
2021/01/18	18	119.61	55	121.34	121.50	-37	5,337	-0.69%
2021/01/15	95	133.04	297	131.01	126.00	-202	5,278	-3.83%	大賣/鉅額交易
2021/01/14	208	127.88	28	127.98	129.50	180	5,026	3.58%	大買/鉅額交易
2021/01/13	36	125.04	24	124.54	124.50	12	4,978	0.24%
2021/01/12	35	125.96	22	127.23	124.50	13	4,954	0.26%
2021/01/11	31	123.58	16	122.00	123.50	15	4,901	0.31%
2021/01/08	29	122.45	57	122.63	122.00	-28	4,896	-0.57%
2021/01/07	51	128.80	116	128.09	126.50	-65	4,855	-1.34%	大賣/
2021/01/06	19	128.26	167	130.25	127.00	-148	4,805	-3.08%	大賣/鉅額交易
2021/01/05	208	133.35	100	132.61	139.00	108	4,609	2.34%	大買/鉅額交易
2021/01/04	105	124.84	66	126.11	126.50	39	4,509	0.86%	大買/
2020/12/31	21	121.67	1	122.00	121.00	20	4,466	0.45%
2020/12/30	30	121.80	5	123.70	121.00	25	4,469	0.56%
2020/12/29	99	121.90	37	120.77	120.00	62	4,500	1.38%
2020/12/28	1	123.50	101	123.24	122.00	-100	4,474	-2.23%	大賣/
2020/12/25	145	126.33	71	127.36	126.00	74	4,422	1.67%	大買/
2020/12/24	9	120.00	114	120.39	119.50	-105	4,312	-2.43%	大賣/鉅額交易
2020/12/23	52	120.15	33	120.65	122.00	19	4,285	0.44%
2020/12/22	47	124.34	76	121.34	118.50	-29	4,267	-0.68%
2020/12/21	65	119.28	62	119.78	121.50	3	4,226	0.07%
2020/12/18	19	122.71	34	124.15	122.50	-15	4,183	-0.36%
2020/12/17	98	123.37	67	125.02	123.50	31	4,150	0.75%
2020/12/16	15	129.07	32	128.33	128.00	-17	4,091	-0.42%
2020/12/15	79	127.82	51	128.93	126.00	28	4,049	0.69%
2020/12/14	34	134.91	56	137.18	130.50	-22	3,998	-0.55%
2020/12/11	103	135.42	89	136.52	133.00	14	3,912	0.36%	大買/
2020/12/10	57	138.69	104	138.10	137.00	-47	3,783	-1.24%	大賣/
2020/12/03	52	133.63	1	133.00	135.00	51	3,452	1.48%
2020/12/02	16	134.50	0	0.00	134.50	16	3,460	0.46%
2020/11/27	32	134.00	0	0.00	135.00	32	3,462	0.92%
2020/11/25	175	131.26	132	132.17	128.00	43	3,348	1.28%	大買/大賣/
2020/11/24	181	133.34	231	131.73	128.00	-50	2,926	-1.71%	大買/大賣/
2020/11/23	90	125.56	73	120.27	128.00	17	2,390	0.71%
2020/11/20	156	115.46	176	115.90	116.50	-20	2,019	-0.99%	大買/大賣/
2020/11/19	70	108.66	38	109.66	111.50	32	1,487	2.15%
2020/11/18	18	101.03	84	98.64	101.50	-66	1,329	-4.97%
2020/11/17	16	92.88	6	92.50	92.30	10	1,196	0.84%
2020/11/16	8	92.09	53	92.19	92.00	-45	1,197	-3.76%
2020/11/13	25	91.34	2	91.00	91.30	23	1,160	1.98%
2020/11/12	20	91.66	39	91.08	90.50	-19	1,142	-1.66%
2020/11/11	1	91.30	10	90.11	91.30	-9	1,113	-0.81%
2020/11/10	25	91.50	0	0.00	89.10	25	1,087	2.30%
2020/11/09	2	90.10	4	90.33	89.70	-2	1,065	-0.19%
2020/11/06	17	88.46	0	0.00	88.00	17	1,057	1.61%
2020/10/27	0	0.00	27	85.64	85.80	-27	1,114	-2.42%
2020/10/20	4	89.08	4	90.23	89.00	0	1,163	0.00%
2020/10/19	16	90.50	0	0.00	90.50	16	1,165	1.37%
2020/10/13	16	90.01	0	0.00	90.10	16	1,173	1.36%
2020/10/12	22	91.58	0	0.00	90.60	22	1,163	1.89%
2020/10/08	36	90.19	0	0.00	89.50	36	1,104	3.26%
2020/10/07	6	89.20	0	0.00	89.20	6	1,092	0.55%
2020/10/06	3	89.10	0	0.00	89.50	3	1,088	0.28%
2020/10/05	27	87.04	0	0.00	87.90	27	1,064	2.54%
2020/09/28	0	0.00	7	84.26	84.40	-7	1,260	-0.56%
2020/09/25	0	0.00	4	82.60	83.40	-4	1,318	-0.30%
2020/09/15	6	85.23	0	0.00	85.00	6	1,451	0.41%
2020/09/03	27	88.17	0	0.00	90.50	27	1,356	1.99%
2020/08/28	1	81.50	0	0.00	81.60	1	1,311	0.08%
2020/08/26	0	0.00	5	82.40	82.00	-5	1,334	-0.37%
2020/08/21	7	80.53	21	80.60	81.70	-14	1,346	-1.04%
2020/08/20	0	0.00	7	80.13	78.80	-7	1,356	-0.52%
2020/08/19	2	83.80	0	0.00	83.90	2	1,338	0.15%
2020/08/18	0	0.00	53	86.40	86.20	-53	1,338	-3.96%
2020/08/17	10	85.73	0	0.00	86.20	10	1,339	0.75%
2020/08/14	7	83.24	0	0.00	83.50	7	1,332	0.53%
2020/08/13	1	84.60	7	83.64	83.20	-6	1,335	-0.45%
2020/08/12	3	83.37	10	83.40	83.50	-7	1,348	-0.52%
2020/08/11	13	88.14	10	87.21	86.10	3	1,344	0.22%
2020/08/10	7	89.40	0	0.00	88.00	7	1,359	0.52%
2020/08/07	14	88.37	0	0.00	87.40	14	1,371	1.02%
2020/08/06	4	88.00	4	89.40	88.00	0	1,374	0.00%
2020/08/05	4	89.00	4	85.88	89.00	0	1,364	0.00%
2020/08/04	9	84.03	0	0.00	84.70	9	1,333	0.67%
2020/08/03	6	83.08	0	0.00	82.50	6	1,337	0.45%
2020/07/29	14	80.91	0	0.00	81.00	14	1,467	0.95%
2020/07/28	0	0.00	24	80.89	79.10	-24	1,476	-1.63%
2020/07/27	4	82.00	4	85.10	82.00	0	1,489	0.00%
2020/07/24	17	86.96	31	85.98	84.50	-14	1,544	-0.91%
2020/07/23	5	87.22	5	87.62	87.30	0	1,536	0.00%
2020/07/21	1	87.90	0	0.00	89.00	1	1,541	0.06%
2020/07/20	5	83.08	41	83.11	83.10	-36	1,526	-2.36%
2020/07/17	0	0.00	31	85.37	84.10	-31	1,545	-2.01%
2020/07/16	0	0.00	31	85.13	85.10	-31	1,568	-1.98%
2020/07/10	1	89.00	1	95.80	89.00	0	1,626	0.00%
2020/06/09	0	0.00	11	84.31	83.00	-11	1,909	-0.58%
2020/05/28	5	79.28	5	81.68	79.10	0	2,582	0.00%
2020/05/15	1	79.50	0	0.00	80.00	1	3,264	0.03%
2020/05/13	1	87.00	0	0.00	87.10	1	3,268	0.03%
2020/05/12	2	88.10	0	0.00	87.30	2	3,285	0.06%
2020/05/11	5	89.08	0	0.00	88.80	5	3,311	0.15%
2020/05/08	9	89.39	0	0.00	88.30	9	3,326	0.27%
2020/05/07	4	89.58	0	0.00	89.50	4	3,336	0.12%
2020/05/06	7	88.53	4	90.00	88.20	3	3,363	0.09%
2020/05/04	2	89.10	2	89.70	89.10	0	3,360	0.00%
2020/04/30	3	91.50	3	92.80	91.50	0	3,378	0.00%
2020/04/27	4	88.80	4	88.85	88.80	0	3,359	0.00%
2020/04/24	0	0.00	4	87.33	87.80	-4	3,370	-0.12%
2020/04/23	10	86.88	4	88.28	86.60	6	3,424	0.18%
2020/04/22	1	85.90	1	86.70	87.20	0	3,512	0.00%
2020/04/21	0	0.00	8	85.49	84.60	-8	3,614	-0.22%
2020/04/20	4	88.80	5	88.22	88.80	-1	3,620	-0.03%
2020/04/16	66	88.78	0	0.00	89.00	66	3,675	1.80%
2020/04/14	0	0.00	1	89.00	88.20	-1	3,757	-0.03%
2020/04/08	6	87.90	30	87.17	87.90	-24	4,048	-0.59%
2020/04/07	6	86.80	21	86.60	86.80	-15	4,018	-0.37%
2020/04/06	6	82.00	7	77.70	82.00	-1	3,984	-0.03%
2020/04/01	27	77.77	47	77.25	77.80	-20	3,941	-0.51%
2020/03/31	9	72.83	1	71.80	73.00	8	3,858	0.21%
2020/03/30	16	71.06	12	69.11	73.00	4	3,844	0.10%
2020/03/27	22	73.33	6	75.80	71.50	16	3,836	0.42%
2020/03/26	14	71.70	0	0.00	73.00	14	3,812	0.37%
2020/03/25	17	71.22	1	71.50	72.20	16	3,794	0.42%
2020/03/24	8	65.30	0	0.00	65.70	8	3,768	0.21%
2020/03/23	14	60.01	18	60.54	59.80	-4	3,824	-0.10%
2020/03/20	12	66.65	23	65.87	66.30	-11	3,825	-0.29%
2020/03/19	1	66.00	1	62.30	62.10	0	3,844	0.00%
2020/03/18	1	71.40	16	72.29	68.90	-15	3,930	-0.38%
2020/03/17	22	77.45	0	0.00	74.10	22	3,901	0.56%
2020/03/16	5	82.62	4	82.90	80.90	1	3,863	0.03%
2020/03/13	0	0.00	5	86.12	89.80	-5	3,824	-0.13%
2020/03/12	3	98.40	7	93.56	93.30	-4	3,792	-0.11%
2020/03/11	5	102.00	17	106.53	102.00	-12	3,737	-0.32%
2020/03/10	0	0.00	11	105.64	109.00	-11	3,673	-0.30%
2020/03/09	45	106.99	24	114.25	105.00	21	3,592	0.58%
2020/03/06	18	113.50	0	0.00	114.00	18	3,385	0.53%
2020/03/05	0	0.00	1	113.50	113.50	-1	3,348	-0.03%
2020/03/04	1	115.00	5	113.80	112.00	-4	3,301	-0.12%
2020/03/03	6	113.00	7	112.79	113.00	-1	3,189	-0.03%
2020/03/02	4	105.88	3	107.00	107.50	1	3,060	0.03%
2020/02/27	4	103.50	1	104.00	104.50	3	3,030	0.10%
2020/02/26	1	112.50	55	112.92	108.50	-54	3,021	-1.79%
2020/02/25	0	0.00	1	108.00	112.50	-1	2,932	-0.03%
2020/02/24	0	0.00	1	107.00	108.00	-1	2,846	-0.04%
2020/02/21	0	0.00	16	108.91	108.50	-16	2,825	-0.57%
2020/02/20	1	115.00	25	113.62	112.50	-24	2,775	-0.86%
2020/02/19	8	111.94	19	112.16	111.50	-11	2,640	-0.42%
2020/02/18	0	0.00	3	108.83	112.50	-3	2,484	-0.12%
2020/02/17	8	100.88	0	0.00	102.50	8	2,333	0.34%
2020/02/14	5	99.74	0	0.00	99.50	5	2,298	0.22%
2020/02/13	4	100.23	0	0.00	98.80	4	2,283	0.18%
2020/02/12	4	100.38	0	0.00	100.00	4	2,269	0.18%
2020/02/11	0	0.00	4	100.00	100.00	-4	2,255	-0.18%
2020/02/10	3	98.47	1	96.40	97.50	2	2,253	0.09%
2020/02/06	2	98.30	0	0.00	98.30	2	2,250	0.09%
2020/02/05	5	98.82	1	97.00	97.00	4	2,207	0.18%
2020/02/04	7	94.00	0	0.00	96.50	7	2,143	0.33%
2020/02/03	17	88.73	2	91.00	91.00	15	2,113	0.71%
2020/01/31	40	94.67	0	0.00	93.60	40	2,085	1.92%
2020/01/30	34	100.44	0	0.00	99.50	34	2,049	1.66%
2020/01/20	4	111.75	0	0.00	110.50	4	2,021	0.20%
2020/01/17	1	113.00	12	113.92	113.00	-11	1,995	-0.55%
2020/01/16	0	0.00	12	115.00	116.00	-12	1,939	-0.62%
2020/01/15	0	0.00	31	112.76	111.50	-31	1,862	-1.66%
2020/01/14	1	108.50	0	0.00	109.00	1	1,736	0.06%
2020/01/13	0	0.00	21	110.67	108.00	-21	1,699	-1.24%
2020/01/10	0	0.00	12	107.46	108.00	-12	1,634	-0.73%
2020/01/09	0	0.00	3	105.67	108.00	-3	1,596	-0.19%
2020/01/08	9	104.33	20	106.23	102.50	-11	1,537	-0.72%
2020/01/07	14	103.71	23	110.00	104.50	-9	1,471	-0.61%
2020/01/06	0	0.00	14	111.50	112.50	-14	1,395	-1.00%
2020/01/03	0	0.00	12	108.46	110.00	-12	1,323	-0.91%
2019/12/31	0	0.00	1	100.00	99.60	-1	1,130	-0.09%
2019/12/30	6	100.50	0	0.00	100.50	6	1,123	0.53%
2019/12/27	0	0.00	28	99.93	100.00	-28	1,095	-2.56%
2019/12/24	1	98.00	0	0.00	96.60	1	1,185	0.08%
2019/12/23	1	96.60	2	97.30	97.30	-1	1,256	-0.08%
2019/12/19	7	100.50	1	100.50	100.00	6	1,395	0.43%
2019/12/18	8	102.69	1	104.00	102.50	7	1,475	0.47%
2019/12/17	0	0.00	6	100.30	99.20	-6	1,415	-0.42%
2019/12/16	2	99.70	10	101.20	101.50	-8	1,422	-0.56%
2019/12/13	9	98.12	1	97.60	99.10	8	1,475	0.54%
2019/12/12	4	95.15	0	0.00	92.90	4	1,368	0.29%
2019/12/10	0	0.00	2	96.90	95.40	-2	1,388	-0.14%
2019/12/06	0	0.00	5	92.66	92.80	-5	1,381	-0.36%
2019/12/02	1	89.30	0	0.00	89.10	1	1,397	0.07%
2019/11/26	0	0.00	2	94.00	94.00	-2	1,447	-0.14%
2019/11/25	6	94.10	2	95.95	94.10	4	1,487	0.27%
2019/11/22	0	0.00	1	91.60	91.60	-1	1,502	-0.07%
2019/11/21	1	88.50	0	0.00	88.50	1	1,559	0.06%
2019/11/20	0	0.00	7	89.33	89.00	-7	1,662	-0.42%
2019/11/18	0	0.00	1	90.10	90.10	-1	1,760	-0.06%
2019/11/12	1	90.90	0	0.00	90.50	1	1,752	0.06%
2019/11/11	1	90.30	0	0.00	90.30	1	1,750	0.06%
2019/11/08	0	0.00	7	95.60	95.00	-7	1,750	-0.40%
2019/11/07	6	99.60	5	99.86	99.60	1	1,724	0.06%
2019/11/06	2	98.50	0	0.00	98.00	2	1,696	0.12%
2019/11/04	0	0.00	5	93.98	94.00	-5	1,624	-0.31%
2019/11/01	0	0.00	1	93.10	93.10	-1	1,619	-0.06%
2019/10/29	3	93.00	0	0.00	93.00	3	1,608	0.19%
2019/10/25	3	97.30	0	0.00	97.30	3	1,597	0.19%
2019/10/24	0	0.00	2	98.60	98.60	-2	1,585	-0.13%
2019/10/23	0	0.00	1	98.70	98.40	-1	1,571	-0.06%
2019/10/22	0	0.00	2	95.95	95.00	-2	1,548	-0.13%
2019/10/21	3	95.23	0	0.00	95.50	3	1,546	0.19%
2019/10/18	5.6	95.00	0	0.00	94.40	5.6	1,545	0.36%
2019/10/17	1	95.40	2	95.60	95.60	-1	1,539	-0.06%
2019/10/15	0	0.00	2	97.30	96.30	-2	1,530	-0.13%
2019/10/14	0	0.00	4	99.00	98.00	-4	1,515	-0.26%
2019/10/08	2	98.45	4	98.13	98.00	-2	1,489	-0.13%
2019/10/07	1	102.50	4	103.00	102.50	-3	1,467	-0.20%
2019/10/04	0	0.00	1	102.00	101.00	-1	1,451	-0.07%
2019/10/03	4	101.00	12	100.76	101.50	-8	1,443	-0.55%
2019/10/01	4	102.50	0	0.00	99.70	4	1,400	0.29%
2019/09/27	5	103.00	1	103.50	103.00	4	1,367	0.29%
2019/09/26	16	113.75	9	114.17	114.00	7	1,276	0.55%
2019/09/25	13	109.62	20	111.23	113.00	-7	1,192	-0.59%
2019/09/24	0	0.00	8	114.00	108.00	-8	1,146	-0.70%
2019/09/19	5	99.06	8	99.29	98.50	-3	902	-0.33%
2019/09/18	7	100.50	0	0.00	100.50	7	878	0.80%
2019/09/12	0	0.00	1	95.00	96.60	-1	741	-0.13%
2019/09/11	2	94.00	2	95.80	94.00	0	720	0.00%
2019/09/10	0	0.00	7	92.50	92.50	-7	686	-1.02%
2019/09/06	1	90.50	2	89.00	89.00	-1	665	-0.15%
2019/09/04	3	91.30	0	0.00	91.30	3	663	0.45%
2019/08/29	1	93.50	0	0.00	90.20	1	621	0.16%
2019/08/28	23	95.68	2	97.05	94.20	21	594	3.54%
2019/08/27	2	96.20	11	99.89	100.00	-9	546	-1.65%
2019/08/26	3	95.20	0	0.00	95.20	3	492	0.61%
2019/08/23	6	95.80	4	100.00	95.20	2	426	0.47%
2019/08/22	0	0.00	1	88.60	93.80	-1	322	-0.31%
2019/08/19	1	77.30	0	0.00	77.30	1	217	0.46%
2019/08/13	2	76.60	0	0.00	76.60	2	214	0.93%
2019/08/02	0	0.00	2	72.50	72.50	-2	203	-0.98%
2019/08/01	1	73.30	1	73.70	73.70	0	205	0.00%
2019/07/31	1	73.10	0	0.00	73.70	1	205	0.49%
2019/07/26	1	76.20	0	0.00	76.20	1	201	0.50%
2019/07/11	0	0.00	1	80.10	80.10	-1	214	-0.47%
2019/07/10	1	80.00	1	80.30	80.30	0	213	0.00%
2019/07/08	0	0.00	1	81.30	80.20	-1	214	-0.47%
2019/07/05	0	0.00	1	82.50	81.30	-1	216	-0.46%
2019/07/04	1	80.90	0	0.00	80.80	1	218	0.46%
2019/07/03	3	83.80	0	0.00	82.20	3	220	1.36%
2019/07/02	1	84.80	0	0.00	84.20	1	219	0.46%
2019/07/01	2	85.50	1	85.00	84.90	1	223	0.45%
2019/06/28	1	85.40	0	0.00	84.50	1	236	0.42%
2019/06/27	0	0.00	2	85.40	85.40	-2	236	-0.85%
2019/06/25	0	0.00	7	86.10	84.30	-7	221	-3.16%
2019/06/21	0	0.00	2	80.25	79.80	-2	199	-1.00%
2019/06/20	0	0.00	1	79.30	80.70	-1	201	-0.50%
2019/06/18	1	79.80	0	0.00	79.80	1	205	0.49%
2019/06/17	2	79.20	0	0.00	79.00	2	210	0.95%
2019/06/12	5	79.30	1	81.10	79.30	4	221	1.81%
2019/06/11	7	77.56	0	0.00	79.50	7	214	3.27%
2019/05/31	1	71.40	1	73.50	73.70	0	230	0.00%
2019/05/29	0	0.00	3	70.87	71.00	-3	243	-1.23%
2019/05/28	0	0.00	1	71.20	71.10	-1	255	-0.39%
2019/05/27	1	72.00	0	0.00	71.00	1	269	0.37%
2019/05/24	1	71.00	1	72.50	71.00	0	275	0.00%
2019/05/22	2	74.00	0	0.00	73.20	2	321	0.62%
2019/05/21	1	73.80	0	0.00	73.10	1	325	0.31%
2019/05/16	0	0.00	4	79.53	79.00	-4	383	-1.04%
2019/05/15	0	0.00	3	80.10	80.00	-3	405	-0.74%
2019/04/25	0	0.00	1	88.00	87.30	-1	579	-0.17%
2019/04/19	4	90.55	0	0.00	90.00	4	573	0.70%
2019/04/18	0	0.00	4	87.05	87.50	-4	565	-0.71%
2019/04/17	4	86.20	0	0.00	88.80	4	561	0.71%
2019/04/15	0	0.00	3	87.90	87.60	-3	551	-0.54%
2019/04/01	0	0.00	4	87.73	87.50	-4	527	-0.76%
2019/03/29	2	88.00	1	88.00	88.00	1	525	0.19%
2019/03/27	4	90.30	3	91.90	89.00	1	524	0.19%
2019/03/22	2	90.60	0	0.00	90.30	2	525	0.38%
2019/03/19	0	0.00	6	89.10	91.80	-6	537	-1.12%
2019/03/05	0	0.00	6	95.93	93.60	-6	497	-1.21%
2019/03/04	6	98.50	0	0.00	96.50	6	489	1.23%
2019/02/27	7	100.36	6	100.92	99.50	1	482	0.21%
2019/02/26	5	100.00	1	100.50	100.50	4	468	0.85%
2019/02/22	10	101.45	9	102.14	99.80	1	454	0.22%
2019/02/18	6	95.38	3	96.93	95.30	3	391	0.77%
2019/02/14	19	99.88	26	100.54	102.50	-7	335	-2.09%
2019/01/16	1	76.50	0	0.00	76.50	1	119	0.84%
2018/12/13	0	0.00	6	88.22	89.00	-6	100	-5.96%
2018/12/12	0	0.00	9	87.87	88.30	-9	94	-9.53%
2018/12/11	0	0.00	5	78.98	80.30	-5	85	-5.82%
2018/12/10	0	0.00	3	72.83	73.00	-3	84	-3.54%
2018/12/07	0	0.00	2	75.15	75.10	-2	86	-2.31%
2018/12/06	0	0.00	1	78.00	75.20	-1	89	-1.12%
2018/12/04	1	81.50	6	81.53	81.00	-5	92	-5.38%
2018/12/03	2	81.75	6	81.37	81.20	-4	94	-4.23%
2018/11/30	0	0.00	5	78.34	79.00	-5	93	-5.37%
2018/11/29	0	0.00	1	76.60	76.60	-1	92	-1.08%
2018/11/20	0	0.00	2	71.10	71.10	-2	100	-1.99%
2018/11/19	0	0.00	1	71.90	72.30	-1	104	-0.95%
2018/11/16	0	0.00	2	71.10	70.70	-2	105	-1.89%
2018/11/15	0	0.00	4	70.18	70.20	-4	106	-3.77%
2018/11/14	0	0.00	1	71.00	71.00	-1	107	-0.93%
2018/11/13	0	0.00	2	70.25	72.00	-2	111	-1.79%
2018/11/07	0	0.00	3	75.23	75.60	-3	138	-2.16%
2018/11/06	0	0.00	2	74.40	75.30	-2	143	-1.39%
2018/11/05	0	0.00	4	77.03	76.80	-4	151	-2.63%
2018/11/02	0	0.00	5	80.22	80.00	-5	165	-3.02%
2018/10/30	0	0.00	2	68.40	69.50	-2	172	-1.16%
2018/10/29	1	68.60	4	68.25	68.70	-3	175	-1.71%
2018/10/25	0	0.00	7	69.14	69.60	-7	190	-3.68%
2018/10/23	0	0.00	1	72.00	72.00	-1	199	-0.50%
2018/10/18	2	74.50	0	0.00	73.30	2	236	0.85%
2018/10/16	1	77.20	0	0.00	77.00	1	273	0.37%
2018/10/15	0	0.00	1	76.20	76.20	-1	337	-0.30%
2018/10/12	4	73.90	5	72.42	72.30	-1	365	-0.27%
2018/10/11	0	0.00	3	74.03	74.00	-3	388	-0.77%
2018/10/08	10	83.11	0	0.00	82.90	10	473	2.11%
2018/10/01	0	0.00	1	94.00	94.00	-1	472	-0.21%
2018/09/28	2	95.45	0	0.00	95.60	2	473	0.42%
2018/09/27	0	0.00	1	93.30	93.30	-1	473	-0.21%
2018/09/26	0	0.00	1	94.60	94.60	-1	473	-0.21%
2018/09/25	3	95.10	0	0.00	96.20	3	473	0.63%
2018/09/20	1	93.00	0	0.00	93.00	1	473	0.21%
2018/09/18	0	0.00	3	94.00	93.40	-3	472	-0.64%
2018/09/17	0	0.00	3	97.77	97.30	-3	472	-0.64%
2018/09/14	6	98.00	0	0.00	99.10	6	472	1.27%
2018/09/13	10	97.02	2	97.20	96.00	8	471	1.70%
2018/09/12	16	96.86	7	97.36	93.50	9	470	1.91%
2018/09/11	14	100.54	7	100.93	100.50	7	469	1.49%
2018/09/10	19	102.26	8	103.19	100.00	11	469	2.34%
2018/09/07	10	106.55	2	107.75	104.00	8	466	1.71%
2018/09/06	11	109.91	4	110.63	109.00	7	464	1.51%
2018/09/05	7	111.14	4	112.00	110.00	3	464	0.65%
2018/09/04	4	110.38	6	111.25	114.00	-2	464	-0.43%
2018/09/03	7	110.57	0	0.00	109.00	7	463	1.51%
2018/08/30	0	0.00	1	117.00	117.00	-1	460	-0.22%
2018/08/29	0	0.00	12	116.17	116.00	-12	459	-2.61%
2018/08/28	12	115.96	2	114.75	117.50	10	456	2.19%
2018/08/27	12	107.50	2	107.75	108.00	10	452	2.21%
2018/08/24	12	105.50	0	0.00	105.00	12	450	2.66%
2018/08/16	0	0.00	1	117.00	116.50	-1	442	-0.23%
2018/08/15	1	124.00	0	0.00	123.00	1	434	0.23%