堡達 (3537)-美商高盛券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
49.25
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	48.18	48.35	-2	516	-0.39%
2025/01/09	1	49.85	0	0.00	49.70	1	530	0.19%
2025/01/07	0	0.00	1	53.10	53.10	-1	533	-0.19%
2025/01/06	0	0.00	2	53.65	53.60	-2	540	-0.37%
2025/01/03	0	0.00	1	53.80	53.40	-1	550	-0.18%
2025/01/02	0	0.00	1	53.60	53.60	-1	559	-0.18%
2024/12/31	1	54.40	1	54.40	54.40	0	570	0.00%
2024/12/26	4	59.25	4	58.80	58.00	0	674	0.00%
2024/12/25	5	55.82	7	58.21	57.80	-2	694	-0.29%
2024/12/20	1	54.80	0	0.00	54.40	1	848	0.12%
2024/12/16	0	0.00	5	54.78	53.60	-5	866	-0.58%
2024/12/13	0	0.00	5	55.50	55.00	-5	863	-0.58%
2024/12/12	0	0.00	5	56.70	56.10	-5	859	-0.58%
2024/12/11	0	0.00	8	57.38	57.00	-8	857	-0.93%
2024/12/10	0	0.00	21	58.43	57.50	-21	857	-2.45%
2024/12/09	0	0.00	17	58.91	59.60	-17	860	-1.98%
2024/12/06	8	59.86	5	60.28	60.20	3	850	0.35%
2024/12/05	0	0.00	20	62.37	59.80	-20	843	-2.37%
2024/12/04	11	59.15	16	60.72	61.10	-5	775	-0.64%
2024/12/03	0	0.00	3	56.70	56.50	-3	751	-0.40%
2024/12/02	5	56.40	10	56.63	56.80	-5	756	-0.66%
2024/11/29	0	0.00	8	55.45	55.90	-8	752	-1.06%
2024/11/28	10	54.28	6	54.38	54.20	4	754	0.53%
2024/11/27	2	55.35	2	55.45	54.40	0	757	0.00%
2024/11/26	2	57.10	3	57.40	56.60	-1	762	-0.13%
2024/11/25	1	56.50	1	56.60	56.90	0	762	0.00%
2024/11/22	8	56.06	1	56.10	56.00	7	764	0.92%
2024/11/21	7	55.83	0	0.00	55.70	7	766	0.91%
2024/11/20	28	55.35	0	0.00	55.10	28	772	3.63%
2024/11/19	6	55.27	0	0.00	55.30	6	776	0.77%
2024/11/18	2	54.95	7	55.26	54.50	-5	783	-0.64%
2024/11/15	9	55.28	1	54.90	55.20	8	787	1.02%
2024/11/14	22	55.21	0	0.00	55.00	22	805	2.73%
2024/11/13	6	56.03	22	55.76	55.50	-16	810	-1.97%
2024/11/12	25	56.34	17	56.25	56.90	8	810	0.99%
2024/11/11	17	55.78	2	56.00	56.00	15	809	1.85%
2024/11/08	2	56.70	66	56.84	55.80	-64	809	-7.91%
2024/11/07	7	60.44	7	60.16	60.30	0	793	0.00%
2024/11/06	2	59.45	2	59.30	59.40	0	804	0.00%
2024/11/04	1	59.60	3	59.63	59.40	-2	839	-0.24%
2024/11/01	4	58.33	6	58.30	58.40	-2	855	-0.23%
2024/10/30	6	58.90	0	0.00	58.90	6	866	0.69%
2024/10/28	1	60.50	9	60.34	60.20	-8	906	-0.88%
2024/10/25	0	0.00	1	61.40	61.00	-1	910	-0.11%
2024/10/24	3	61.40	0	0.00	61.10	3	921	0.33%
2024/10/23	0	0.00	7	64.10	63.80	-7	917	-0.76%
2024/10/21	50	65.19	3	64.47	65.30	47	948	4.95%
2024/10/18	1	62.10	21	61.98	61.60	-20	928	-2.15%
2024/10/17	9	62.87	2	62.75	62.90	7	933	0.75%
2024/10/16	2.8	60.81	4	61.08	61.70	-1.3	941	-0.13%
2024/10/15	2	61.35	12	61.05	60.70	-10	957	-1.04%
2024/10/14	3	60.60	3	60.80	60.30	0	982	0.00%
2024/10/11	5	61.16	9	62.40	60.60	-4	1,015	-0.39%
2024/10/09	8	61.33	6	61.97	60.90	2	1,072	0.19%
2024/10/08	2	62.50	3	62.70	62.50	-1	1,164	-0.09%
2024/10/07	7	63.24	23	63.83	63.20	-16	1,333	-1.20%
2024/10/04	8	64.73	36	64.91	64.40	-28	1,557	-1.80%
2024/10/01	15	64.64	16	65.08	65.50	-1	1,666	-0.06%
2024/09/30	14	66.36	41	66.49	65.60	-27	1,674	-1.61%
2024/09/27	0	0.00	18	64.63	64.90	-18	1,722	-1.05%
2024/09/26	0	0.00	30	63.51	63.30	-30	1,732	-1.73%
2024/09/25	23	62.57	28	62.25	63.50	-5	1,696	-0.29%
2024/09/24	0	0.00	45	62.16	62.00	-45	1,683	-2.67%
2024/09/20	0	0.00	16	53.11	53.00	-16	1,576	-1.02%
2024/09/19	27	53.48	5	53.10	53.70	22	1,581	1.39%
2024/09/18	0	0.00	1	52.90	52.60	-1	1,587	-0.06%
2024/09/16	3	53.20	0	0.00	53.30	3	1,596	0.19%
2024/09/13	17	52.91	3	52.70	53.10	14	1,638	0.85%
2024/09/12	1	52.50	12	52.93	52.90	-11	1,672	-0.66%
2024/09/11	43	51.88	6	51.83	52.00	37	1,700	2.18%
2024/09/10	10	51.95	8	52.01	51.10	2	1,736	0.12%
2024/09/09	3	53.10	6	53.20	53.20	-3	1,765	-0.17%
2024/09/06	8	53.93	2	53.85	53.90	6	1,780	0.34%
2024/09/05	11	54.09	6	54.02	53.50	5	1,791	0.28%
2024/09/04	7	54.14	62	53.95	53.80	-55	1,797	-3.06%
2024/09/03	1	57.50	4	56.75	56.50	-3	1,797	-0.17%
2024/09/02	3	55.93	11	56.09	55.80	-8	1,801	-0.44%
2024/08/30	1	56.60	20	56.33	56.10	-19	1,821	-1.04%
2024/08/29	1	56.70	35	56.79	56.50	-34	1,836	-1.85%
2024/08/28	10	56.24	19	56.64	57.00	-9	1,854	-0.49%
2024/08/27	4	55.35	5	55.40	55.80	-1	1,875	-0.05%
2024/08/26	1	55.40	1	56.10	54.80	0	1,907	0.00%
2024/08/23	2	54.95	15	55.17	55.50	-13	2,139	-0.61%
2024/08/22	6	55.98	22	56.12	55.90	-16	2,161	-0.74%
2024/08/21	1	56.50	26	56.68	56.50	-25	2,202	-1.14%
2024/08/20	4	57.73	26	57.38	57.40	-22	2,262	-0.97%
2024/08/19	2	57.70	14	57.83	57.40	-12	2,368	-0.51%
2024/08/16	6	57.55	5	58.12	58.20	1	2,399	0.04%
2024/08/15	28	54.71	11	54.45	54.80	17	2,396	0.71%
2024/08/14	33	54.36	1	55.80	54.30	32	2,393	1.34%
2024/08/13	58	54.86	8	54.44	55.00	50	2,390	2.09%
2024/08/12	12	54.43	11	54.29	54.40	1	2,383	0.04%
2024/08/09	35	53.91	19	54.36	53.80	16	2,383	0.67%
2024/08/08	56	52.77	18.1	52.44	52.90	37.9	2,374	1.60%
2024/08/07	5	54.50	2	52.90	54.90	3	2,366	0.13%
2024/08/06	2	51.20	68	52.59	51.80	-66	2,368	-2.79%
2024/08/05	2	61.85	0	0.00	61.50	2	2,364	0.08%
2024/08/01	56	70.49	23	70.50	70.40	33	2,374	1.39%
2024/07/31	76	67.56	14	67.11	67.20	62	2,378	2.61%
2024/07/30	2	65.45	1	64.80	66.80	1	2,393	0.04%
2024/07/26	78	68.45	1	67.70	68.50	77	2,374	3.24%
2024/07/22	14	65.73	15	67.57	67.50	-1	2,326	-0.04%
2024/07/19	3	67.77	4	67.08	66.00	-1	2,299	-0.04%
2024/07/18	5	67.76	14	68.20	68.60	-9	2,287	-0.39%
2024/07/17	1	70.50	2	69.60	69.00	-1	2,272	-0.04%
2024/07/16	11	68.97	21	68.91	68.70	-10	2,250	-0.44%
2024/07/15	23	68.25	11	68.22	68.50	12	2,231	0.54%
2024/07/12	20	70.59	21	71.51	70.10	-1	2,199	-0.05%
2024/07/11	16	72.55	20	71.65	71.60	-4	2,161	-0.19%
2024/07/10	0	0.00	4	72.10	72.60	-4	2,099	-0.19%
2024/07/09	49	71.81	52	72.25	72.00	-3	1,998	-0.15%
2024/07/08	70	73.83	77	74.83	77.40	-7	1,821	-0.38%
2024/07/05	29	68.08	33	68.15	70.40	-4	1,585	-0.25%
2024/07/04	1	63.80	18	63.58	64.00	-17	1,453	-1.17%
2024/07/03	13	64.13	25	64.70	64.00	-12	1,421	-0.84%
2024/07/02	15	59.54	39	59.39	62.80	-24	1,322	-1.82%
2024/07/01	5	58.02	26	57.80	57.10	-21	1,275	-1.65%
2024/06/28	11	58.99	21	58.10	58.20	-10	1,265	-0.79%
2024/06/27	19	56.13	12	56.10	56.10	7	1,235	0.57%
2024/06/26	10	56.38	1	56.70	56.40	9	1,233	0.73%
2024/06/25	19	56.82	1	56.80	56.80	18	1,230	1.46%
2024/06/24	21	56.82	0	0.00	56.50	21	1,223	1.72%
2024/06/21	10	57.39	8	56.98	57.50	2	1,218	0.16%
2024/06/20	6	57.13	0	0.00	57.20	6	1,209	0.50%
2024/06/19	5	59.34	18	61.83	59.10	-13	1,168	-1.11%
2024/06/18	4	62.10	52	62.51	61.80	-48	1,135	-4.23%
2024/06/17	3	62.57	45	61.87	62.30	-42	1,114	-3.77%
2024/06/14	5	60.44	63	60.66	60.10	-58	1,077	-5.38%
2024/06/06	2	59.20	0	0.00	59.00	2	1,006	0.20%
2024/06/04	0	0.00	1	61.50	61.50	-1	984	-0.10%
2024/05/31	0	0.00	0.3	63.20	63.50	-0.3	944	-0.03%
2024/05/29	45	64.45	1	67.60	64.40	44	886	4.96%
2024/05/27	1	58.90	0	0.00	61.10	1	628	0.16%
2024/05/24	0	0.00	11	52.36	55.60	-11	581	-1.89%
2024/05/23	0	0.00	18	49.67	50.60	-18	516	-3.49%
2024/05/22	0	0.00	41	48.67	49.35	-41	401	-10.21%
2024/05/21	0	0.00	7	45.65	47.00	-7	363	-1.92%
2024/05/20	0	0.00	9	45.50	45.15	-9	348	-2.58%
2024/05/17	0	0.00	15	45.18	45.20	-15	345	-4.35%
2024/05/16	0	0.00	13	45.64	45.50	-13	339	-3.83%
2024/05/15	0	0.00	3	45.42	45.40	-3	335	-0.89%
2024/05/14	0	0.00	8	45.41	45.25	-8	332	-2.41%
2024/05/10	0	0.00	20	46.53	46.40	-20	321	-6.22%
2024/05/08	3	46.25	0	0.00	46.10	3	286	1.05%
2024/05/06	3	46.32	0	0.00	45.95	3	244	1.23%
2024/05/03	12	43.00	0	0.00	43.45	12	202	5.94%
2024/05/02	13	42.00	0	0.00	42.00	13	179	7.26%
2024/04/30	25	41.65	0	0.00	41.80	25	174	14.31%
2024/04/29	5	41.42	0	0.00	41.35	5	172	2.90%
2024/04/26	1	41.35	0	0.00	41.20	1	171	0.58%
2024/04/16	4	41.00	0	0.00	40.45	4	175	2.28%
2024/04/12	1	41.70	0	0.00	41.75	1	174	0.57%
2024/04/10	1	41.70	3	41.70	41.60	-2	174	-1.15%
2024/03/15	2	40.25	0	0.00	40.15	2	174	1.15%
2024/03/12	1	40.80	1	40.75	40.70	0	168	0.00%
2024/03/11	2	40.55	0	0.00	40.65	2	161	1.24%
2024/03/08	5	39.80	0	0.00	40.00	5	154	3.24%
2024/03/05	4	40.25	0	0.00	40.25	4	149	2.68%
2024/02/26	5	40.05	0	0.00	40.00	5	140	3.55%
2024/02/23	1	40.10	0	0.00	40.10	1	141	0.71%
2024/02/22	3	40.25	0	0.00	40.35	3	141	2.12%
2024/02/16	0	0.00	4	39.15	39.60	-4	138	-2.88%
2024/02/15	0	0.00	1	39.15	39.10	-1	139	-0.72%