• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.68%
  • 成交量
    89張
  • 產業
    上市 光電類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
州巧 (3543)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00521.9421.95-5162-3.08%
2024/12/11121.9500.0022.0511670.60%
2024/12/10922.1500.0022.1591695.33%
2024/12/0900.00222.2322.20-2173-1.15%
2024/11/27121.90121.9522.0001860.00%
2024/11/26322.0000.0022.1031901.58%
2024/11/22221.9000.0021.9021961.02%
2024/11/1900.00121.9022.00-1204-0.49%
2024/11/18221.9300.0021.8022030.98%
2024/11/153121.8600.0021.853120515.07%
2024/11/144621.81121.9521.504520521.90%
2024/11/13722.1500.0022.1572023.45%
2024/11/1200.00122.3022.30-1202-0.49%
2024/11/08122.30722.4022.50-6201-2.98%
2024/11/05122.4500.0022.5012020.49%
2024/11/0400.00122.3022.40-1204-0.49%
2024/10/3000.00322.4822.55-3209-1.44%
2024/10/2900.00422.6122.75-4211-1.89%
2024/10/28122.7000.0022.9012110.47%
2024/10/2400.00822.7622.80-8214-3.73%
2024/10/22223.05122.9523.0512120.47%
2024/10/18123.0000.0023.1012160.46%
2024/10/17123.10423.0523.10-3217-1.38%
2024/10/1600.00522.9323.00-5218-2.29%
2024/10/1500.00223.1023.10-2220-0.91%
2024/10/14122.9000.0023.2012210.45%
2024/10/11123.001422.9823.05-13222-5.85%
2024/10/0900.001123.2823.20-11222-4.94%
2024/10/0800.00523.2523.30-5221-2.26%
2024/10/07123.401023.3223.55-9222-4.05%
2024/10/04223.45123.4523.6012200.45%
2024/10/01323.75123.7523.8522180.92%
2024/09/30223.7000.0023.8522170.92%
2024/09/27424.0400.0024.0542161.85%
2024/09/26223.85124.0023.9012140.47%
2024/09/25623.98123.9023.9552132.34%
2024/09/24223.75324.2523.85-1212-0.47%
2024/09/23224.20124.7024.4512060.48%
2024/09/203324.281424.3824.00191999.53%
2024/09/19524.02223.4524.1531761.70%
2024/09/181023.9000.0023.65101656.03%
2024/09/1600.00823.9023.70-8162-4.93%
2024/09/13723.22123.1023.5061553.87%
2024/09/12122.75122.7522.9001530.00%
2024/09/11122.3000.0022.8011530.65%
2024/09/10122.60222.7522.75-1153-0.65%
2024/09/09322.47222.1022.6511490.67%
2024/09/06122.00121.9022.3001480.00%
2024/09/0500.00122.3022.10-1149-0.67%
2024/09/04321.72321.7321.7501500.00%
2024/09/03122.2500.0022.5011500.66%
2024/09/02122.90122.9022.9001490.00%
2024/08/30123.1000.0023.1011480.68%
2024/08/29122.9000.0022.9011440.69%
2024/08/28123.0000.0023.0011450.69%
2024/08/2700.00123.0022.75-1143-0.70%
2024/08/26922.90123.1022.9081425.62%
2024/08/232122.52222.3022.701913813.68%
2024/08/22121.0000.0021.0011300.76%
2024/08/2100.00120.9021.05-1131-0.76%
2024/08/16120.80120.8521.1001340.00%
2024/08/12120.8500.0020.8011360.73%
2024/08/09120.8500.0020.4511370.73%
2024/08/07220.40120.0020.9011410.71%
2024/08/0600.00219.6020.00-2140-1.42%
2024/08/0200.00221.8821.70-2139-1.44%
2024/08/0100.00622.5022.50-6140-4.28%
2024/07/30221.28121.2021.6011420.70%
2024/07/2600.00121.8522.00-1142-0.70%
2024/07/1900.00122.1522.30-1148-0.68%
2024/07/1600.00822.4622.60-8149-5.36%
2024/07/1100.00422.5022.55-4154-2.59%
2024/07/09122.45822.5422.65-7163-4.28%
2024/07/08222.90122.7522.7011640.61%
2024/07/052622.8300.0022.902616715.51%
2024/07/04722.84122.8022.8061683.55%
2024/07/03822.5400.0022.5581694.73%
2024/07/01722.2000.0022.4071694.13%
2024/06/28122.3000.0022.3511690.59%
2024/06/2700.00122.1522.30-1170-0.59%
2024/06/2500.00822.2822.40-8173-4.61%
2024/06/24322.351422.4922.50-11173-6.32%
2024/06/2100.00522.6022.70-5174-2.86%
2024/06/20622.561022.4522.65-4176-2.26%
2024/06/191323.4700.0023.50131767.36%
2024/06/17623.0000.0022.9561773.39%
2024/06/1100.001523.1223.25-15182-8.21%
2024/06/031223.53223.6323.60102174.59%
2024/05/311323.6300.0023.80132225.85%
2024/05/30623.452023.5823.65-14226-6.19%
2024/05/2900.00223.8824.00-2229-0.87%
2024/05/28223.5800.0023.9022360.85%
2024/05/2300.001523.4023.50-15252-5.95%
2024/05/2200.00223.6823.65-2278-0.72%
2024/05/2100.00223.6523.70-2283-0.71%
2024/05/2000.00123.6523.65-1291-0.34%
2024/05/15123.4000.0023.4513330.30%
2024/05/1300.002123.3723.40-21357-5.88%
2024/05/10124.0500.0024.0014180.24%
2024/04/3000.00124.3024.25-1538-0.19%
2024/04/2900.00123.8523.85-1546-0.18%
2024/04/25323.63223.6823.9015560.18%
2024/04/2400.00323.1723.25-3561-0.53%
2024/04/2300.00223.0023.00-2569-0.35%
2024/04/2200.00622.8022.85-6591-1.01%
2024/04/19122.60522.5022.55-4604-0.66%
2024/04/18122.80122.5522.8006130.00%
2024/04/17222.78123.0522.8516320.16%
2024/04/1600.00422.8522.55-4632-0.63%
2024/04/1100.00123.6523.60-1638-0.16%
2024/04/0900.00223.8523.75-2635-0.31%
2024/04/0300.00223.6023.70-2633-0.32%
2024/04/0200.00223.7323.65-2633-0.32%
2024/03/25423.5500.0023.6046330.63%
2024/03/1200.00124.0023.95-1622-0.16%
2024/03/1100.00424.3424.40-4619-0.65%
2024/03/08524.4800.0024.4056190.81%
2024/03/0700.00324.6824.50-3614-0.49%
2024/03/06124.90224.9024.90-1612-0.16%
2024/03/05324.7700.0024.9536160.49%
2024/03/01324.48224.7024.4516200.16%
2024/02/2900.00324.9724.95-3611-0.49%
2024/02/2700.00125.5025.05-1605-0.17%
2024/02/26225.6000.0025.4025990.33%
2024/02/2300.001825.9025.45-18592-3.04%
2024/02/221126.79726.6226.8045650.71%
2024/02/211026.78926.6926.6015590.18%
2024/02/2000.00327.5526.80-3554-0.54%
2024/02/19328.851928.2327.50-16540-2.96%
2024/02/16428.54528.0828.50-1537-0.19%
2024/02/1500.003728.0127.90-37530-6.97%
2024/02/051128.151628.4128.05-5536-0.93%
2024/02/02129.456129.4329.30-60515-11.63%
2024/02/014127.715228.9328.95-11451-2.44%
2024/01/3000.001326.8426.70-13367-3.54%
2024/01/29427.85127.6527.5533580.84%
2024/01/25127.3000.0027.7013410.29%
2024/01/242026.8600.0027.00203286.08%
2024/01/231726.0900.0025.95173125.44%
2024/01/2200.00626.0525.95-6300-2.00%
2024/01/19426.4600.0026.3542941.36%
2024/01/181225.84125.5526.40112853.85%
2024/01/171625.79125.8025.65152745.46%
2024/01/162326.82127.5026.75222668.26%
2024/01/151525.95126.2026.50142435.75%
2024/01/122825.83125.9525.402722611.92%
2024/01/11125.2000.0025.5012120.47%
2024/01/10223.73223.6023.8501900.00%
2024/01/09124.4000.0024.3511860.54%
2024/01/08124.7500.0024.5011820.55%
2024/01/0500.00125.0524.70-1177-0.56%
2023/12/27124.0000.0023.9011540.65%
2023/12/20123.75123.6523.7001420.00%
2023/12/1800.00123.4024.00-1136-0.73%
2023/12/11123.9000.0023.3511300.77%
2023/12/07224.10124.0524.1011250.80%
2023/12/0600.00124.2024.00-1117-0.85%
2023/12/04223.0000.0023.2521051.89%
2023/11/29122.70123.0023.400890.00%
2023/11/2700.00222.0521.90-274-2.70%
2023/11/2000.00121.8521.75-173-1.37%
2023/11/17222.3800.0022.052722.76%
2023/11/1600.00122.3522.35-169-1.44%
2023/10/2300.00720.1620.20-741-16.72%
2023/10/1900.00320.2020.30-345-6.61%
2023/10/1600.00120.4520.20-147-2.08%
2023/10/0600.00420.5020.50-456-7.12%
2023/10/0400.00220.3820.80-257-3.48%
2023/09/01120.5000.0020.5011270.79%
2023/08/0800.00321.5821.65-3135-2.21%
2023/07/28121.9500.0022.0011380.72%
2023/07/26121.9000.0021.9511380.72%
2023/07/25121.7000.0021.7011370.73%
2023/07/21121.8000.0021.8011350.74%
2023/07/1400.00121.7021.75-1134-0.74%
2023/07/13221.4500.0021.6521371.46%
2023/07/0600.00622.9523.00-6138-4.33%
2023/06/30122.0500.0022.2011420.70%
2023/06/21323.3500.0023.3531382.16%
2023/06/19523.4500.0023.2551383.60%
2023/06/1600.001424.2323.95-14134-10.41%
2023/06/151423.2600.0023.951411412.22%
2023/06/13121.9000.0021.801961.03%
2023/06/12121.3000.0021.201931.07%
2023/06/09121.8000.0022.001911.09%
2023/05/19121.5000.0021.651801.24%
2023/04/13121.8000.0021.501591.68%
2023/04/12122.2500.0022.001571.75%
2023/04/11122.1000.0022.201541.83%
2023/03/14120.1500.0020.151352.82%
2023/03/1000.00319.9520.10-335-8.51%
2023/03/01420.2300.0020.1542913.77%
2023/02/1400.00120.0020.50-127-3.60%
2023/02/09120.0000.0019.801253.88%
2022/12/13119.9000.0019.901293.43%
2022/12/01119.8000.0019.851313.19%
2022/11/2800.00219.5319.70-232-6.18%
2022/11/2200.00119.6019.55-134-2.91%
2022/11/11219.8500.0020.002355.70%
2022/10/14220.4500.0020.202444.53%
2022/10/1200.00120.2520.40-144-2.24%
2022/09/2200.00120.5020.50-140-2.46%
2022/09/2100.00920.3920.45-939-22.70%
2022/09/2000.00120.3020.30-139-2.53%
2022/09/1900.00220.4020.50-239-5.02%
2022/09/1600.00120.3520.45-139-2.51%
2022/09/1400.00320.4320.40-338-7.74%
2022/09/1300.00120.0520.05-136-2.72%
2022/09/1200.00120.1020.15-136-2.72%
2022/09/0700.00219.8819.95-237-5.40%
2022/08/30120.0000.0020.001342.87%
2022/08/1700.00519.5219.55-532-15.52%
2022/07/261918.6000.0018.60193159.97%
2022/07/2000.00619.3619.50-626-22.94%
2022/07/1800.00119.8520.00-124-4.09%
2022/06/28220.8000.0020.802238.42%
2022/06/20120.8000.0020.801234.20%
2022/06/1300.00521.3421.35-526-18.66%
2022/06/06120.3500.0020.351273.66%
2022/05/1800.00420.4920.45-435-11.33%
2022/03/21123.7500.0023.551601.65%
2022/03/1600.00223.3523.15-264-3.09%
2022/03/11123.1500.0023.001651.53%
2022/03/0100.00122.6022.75-168-1.46%
2022/01/0600.00126.1026.05-188-1.12%
2021/12/08227.3500.0027.352822.42%
2021/09/1700.00327.5527.55-3134-2.23%
2021/09/02127.7500.0027.4511730.58%
2021/08/3100.00227.3327.40-2172-1.16%
2021/08/1900.00127.6027.25-1180-0.55%
2021/08/1200.00127.6527.65-1187-0.53%
2021/08/1100.00227.8827.65-2191-1.04%
2021/07/0100.00128.2028.20-1252-0.40%
2021/06/2800.00228.9028.90-2249-0.80%
2021/06/2500.00129.9029.90-1231-0.43%
2021/06/2300.00127.2527.25-1202-0.49%
2021/06/1800.00127.0027.00-1210-0.48%
2021/06/1500.00127.5027.50-1214-0.47%
2021/06/1100.00227.4827.50-2217-0.92%
2021/06/0900.00127.3027.30-1220-0.45%
2021/06/0200.00227.7827.85-2230-0.87%
2021/06/0100.00127.6027.60-1232-0.43%
2021/05/19127.8500.0027.8512400.42%
2021/05/18628.2300.0028.1562412.48%
2021/05/17327.3300.0026.6532421.24%
2021/05/1300.00624.8924.85-6223-2.69%
2021/05/1200.00125.0025.75-1219-0.46%
2021/05/10228.5000.0028.3522110.95%
2021/05/06228.5300.0028.5022200.91%
2021/05/04128.901129.3928.90-10215-4.64%
2021/05/0300.002529.2529.15-25214-11.66%
2021/04/2900.00729.7729.80-7213-3.27%
2021/04/2800.00529.5729.90-5217-2.30%
2021/04/2600.00928.9829.20-9222-4.05%
2021/04/2300.002229.1029.10-22224-9.80%
2021/04/2200.002229.5229.30-22230-9.53%
2021/04/2100.00629.5329.55-6237-2.53%
2021/04/2000.00529.6029.60-5250-2.00%
2021/04/1900.00729.6629.60-7282-2.48%
2021/04/1600.00329.7029.80-3339-0.88%
2021/04/1500.001529.7129.75-15396-3.78%
2021/04/1400.002929.5229.85-29406-7.14%
2021/04/1300.001030.0630.00-10407-2.46%
2021/04/1200.001030.1130.30-10406-2.46%
2021/04/0900.00630.7030.30-6411-1.46%
2021/04/0800.00230.4530.70-2416-0.48%
2021/04/0700.00330.9530.75-3413-0.73%
2021/04/06130.80630.8330.80-5413-1.21%
2021/04/0100.00230.6530.80-2413-0.48%
2021/03/3000.00630.9031.30-6416-1.44%
2021/03/2900.00230.7030.70-2416-0.48%
2021/03/2600.00130.7030.60-1417-0.24%
2021/03/2500.001729.9629.85-17417-4.08%
2021/03/2400.001330.4630.25-13419-3.10%
2021/03/2300.00330.8331.00-3421-0.71%
2021/03/2200.00429.7030.50-4421-0.95%
2021/03/1900.00429.5129.95-4425-0.94%
2021/03/1800.00729.6029.65-7428-1.63%
2021/03/1700.00429.6029.60-4439-0.91%
2021/03/1600.00129.6029.70-1446-0.22%
2021/03/1500.00429.3529.45-4450-0.89%
2021/03/1200.00329.4529.40-3455-0.66%
2021/03/1100.00429.7829.45-4463-0.86%
2021/03/1000.00729.5029.90-7481-1.45%
2021/03/0800.00729.6229.60-7515-1.36%
2021/03/0500.00629.6329.95-6592-1.01%
2021/03/0400.00230.2330.20-2604-0.33%
2021/03/0300.00429.7530.05-4619-0.65%
2021/03/0200.00130.3529.75-1626-0.16%
2021/02/2600.00430.0530.25-4625-0.64%
2021/02/2500.00631.1130.45-6627-0.96%
2021/02/2200.00230.2530.70-2626-0.32%
2021/02/17229.5800.0029.5526220.32%
2021/02/0500.00228.5528.65-2622-0.32%
2021/02/0400.00128.5528.55-1623-0.16%
2021/02/03228.80628.9628.70-4625-0.64%
2021/02/011128.0600.0028.70116481.70%
2021/01/281130.61130.3030.50106391.56%
2021/01/27131.0500.0030.9016380.16%
2021/01/26731.2300.0031.1076451.08%
2021/01/251231.80431.5131.6086471.24%
2021/01/221031.3300.0031.65106501.54%
2021/01/212131.2200.0030.60216523.22%
2021/01/202130.58230.6030.30196542.90%
2021/01/191931.4900.0031.35196612.87%
2021/01/183030.8400.0031.05306904.35%
2021/01/153931.9200.0030.40397595.13%
2021/01/14932.51132.5032.5087501.07%
2021/01/134632.9300.0032.85467456.17%
2021/01/12131.503632.2131.50-35735-4.76%
2021/01/116034.1500.0034.10607038.52%
2021/01/0700.00428.1028.70-4594-0.67%
2021/01/0600.002128.2227.90-21589-3.56%
2020/12/31228.3300.0028.3026310.32%
2020/12/30328.2300.0028.0036550.46%
2020/12/28128.30728.3028.20-6674-0.89%
2020/12/22628.3400.0027.9566720.89%
2020/12/211128.3800.0028.30116751.63%
2020/12/181928.3900.0028.30196782.80%
2020/12/171228.3300.0028.30126841.75%
2020/12/162128.5500.0028.30217003.00%
2020/12/151228.0100.0027.70127071.70%
2020/12/142327.4100.0027.60237053.26%
2020/10/21422.7100.0022.7043471.15%
2020/10/08322.8000.0022.8033300.91%
2020/10/07722.7000.0022.7073142.23%
2020/10/05819.4100.0019.4582732.93%
州巧 相關文章
州巧 相關影音