• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)
可現股當沖
  • 股價
    20.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    796張
  • 產業
    上市 電子零組件類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯穎 (3550)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215020.331320.2120.253710,3730.36%
2024/11/2013120.382820.5820.2510310,3790.99% 大買/鉅額交易
2024/11/193120.5625620.8920.80-22510,369-2.17% 大賣/鉅額交易
2024/11/188520.013220.0420.005310,3160.51%
2024/11/153520.351720.3520.201810,2970.17%
2024/11/145320.341720.3920.303610,2830.35%
2024/11/133720.933820.8320.60-110,261-0.01%
2024/11/128620.981421.2320.857210,2420.70%
2024/11/119721.486921.1521.652810,2160.27%
2024/11/083522.822823.3122.30710,1750.07%
2024/11/0711422.673622.7222.807810,1320.77% 大買/
2024/11/0610422.272122.3322.208310,1070.82% 大買/
2024/11/0511422.303222.5322.308210,0910.81% 大買/
2024/11/0415722.3121522.4222.10-5810,061-0.58% 大買/大賣/
2024/11/018922.534122.7822.454810,0300.48%
2024/10/302823.344023.8823.00-129,987-0.12%
2024/10/294723.986023.9824.05-139,943-0.13%
2024/10/284624.339824.4924.20-529,897-0.53%
2024/10/257324.365624.7824.30179,8430.17%
2024/10/2414824.997825.5524.85709,7970.71% 大買/
2024/10/2310025.6819426.2625.65-949,743-0.96% 大賣/
2024/10/2229226.3925326.6426.55399,6310.40% 大買/大賣/
2024/10/2110625.482425.0426.30829,2420.89% 大買/
2024/10/186724.174424.6923.95239,1580.25%
2024/10/1722624.659024.6524.801369,1151.49% 大買/鉅額交易
2024/10/166124.256024.4624.3019,0760.01%
2024/10/151924.705224.9324.15-339,001-0.37%
2024/10/146224.225224.3624.90108,9260.11%
2024/10/116025.4817825.6924.00-1188,842-1.33% 大賣/鉅額交易
2024/10/0924126.8626527.1826.30-248,671-0.28% 大買/大賣/
2024/10/0816724.0216225.1926.2557,9690.06% 大買/大賣/
2024/10/078124.476524.4123.90167,7920.21%
2024/10/0412924.9612425.5824.8557,6760.07% 大買/大賣/
2024/10/0114225.929625.9125.80467,5700.61% 大買/
2024/09/306026.2816027.2526.10-1007,465-1.34% 大賣/
2024/09/271826.965328.0626.90-357,217-0.48%
2024/09/2626628.289528.4828.001717,0172.44% 大買/鉅額交易
2024/09/2519928.3420529.6028.20-66,720-0.09% 大買/大賣/
2024/09/2400.0015927.0829.25-1595,078-3.13% 大賣/鉅額交易
2024/09/237924.7821724.7626.60-1384,311-3.20% 大賣/鉅額交易
2024/09/203224.619925.2124.20-674,052-1.65%
2024/09/198125.0111825.0525.10-373,799-0.97% 大賣/
2024/09/1822926.2813127.1025.50983,5472.76% 大買/大賣/
2024/09/163227.13826.6327.40242,7010.89%
2024/09/13924.16924.2824.9502,4480.00%
2024/08/296224.736324.7525.00-11,655-0.06%
2024/08/28822.57922.9124.35-11,057-0.09%
2024/08/22116.05515.8816.70-4215-1.86%
2024/08/1900.00215.1515.20-2196-1.02%
2024/08/14215.1000.0015.1521961.02%
2024/08/13715.00215.0314.8551972.54%
2024/08/12115.1500.0015.1011950.51%
2024/08/08114.2000.0014.3511970.51%
2024/08/05213.83114.7513.8011900.53%
2024/08/0200.00715.2515.05-7185-3.78%
2024/08/01115.6500.0015.5511810.55%
2024/07/31115.3000.0015.4511810.55%
2024/07/30515.15615.0015.30-1181-0.55%
2024/07/26115.5000.0015.6511760.57%
2024/07/2300.00515.7015.70-5176-2.83%
2024/07/22315.70215.8015.5011740.57%
2024/07/1900.00116.3015.90-1171-0.58%
2024/07/18116.40416.4016.35-3165-1.82%
2024/07/17316.98316.6016.5501620.00%
2024/07/16116.35115.9516.4501480.00%
2024/07/1500.00115.9016.00-1141-0.71%
2024/07/05116.0000.0016.2011210.82%
2024/07/04115.95216.0816.10-1119-0.84%
2024/07/02115.35115.7015.7001100.00%
2024/07/0100.00115.5015.60-1106-0.94%
2024/06/21315.1500.0015.1531062.81%
2024/06/20115.40115.3015.4501060.00%
2024/06/12115.1500.0015.3011090.91%
2024/06/07115.3500.0015.4511160.86%
2024/05/29115.4000.0015.6011320.76%
2024/05/24114.8000.0014.9511320.75%
2024/05/2300.00114.9014.80-1133-0.75%
2024/05/20115.1500.0015.1511420.70%
2024/05/17115.3000.0015.1011450.69%
2024/05/16115.3000.0015.4011490.67%
2024/05/0300.00114.9014.80-1147-0.68%
2024/04/23114.7000.0015.0011490.67%
2024/04/1900.00114.6014.50-1148-0.68%
2024/04/09115.2500.0015.3511440.69%
2024/03/2800.00115.1515.05-1142-0.70%
2024/03/27114.80114.9515.0001410.00%
2024/03/14114.85214.7314.80-1125-0.80%
2024/03/13215.4000.0015.2521201.66%
2024/03/07115.5000.0015.5011140.88%
2024/02/2700.00215.7815.60-294-2.12%
2024/02/22115.2500.0015.201891.12%
2024/02/21115.5000.0015.551821.22%
2024/02/2000.00215.5815.40-280-2.49%
2024/02/01114.7000.0014.701651.53%
2024/01/2600.00114.7514.70-163-1.57%
2024/01/15114.7000.0014.751611.62%
2024/01/09114.7500.0014.901561.77%
2023/10/2300.001015.1415.15-1072-13.85%
2023/10/0600.00615.3015.30-685-7.01%
2023/09/2200.00115.3015.30-1101-0.98%
2023/09/05115.5000.0015.6011340.75%
2023/08/1000.00116.0015.65-1140-0.71%
2023/08/0800.00316.4016.40-3139-2.14%
2023/07/17116.2000.0016.2011500.67%
2023/07/1000.00516.3516.35-5183-2.72%
2023/06/27116.4000.0016.5011850.54%
2023/06/21216.6000.0017.0021751.14%
2023/06/20216.1000.0016.1521721.16%
2023/05/19115.7500.0015.7512090.48%
2023/05/10415.7500.0015.7542081.92%
2023/05/03115.9000.0015.8012010.50%
2023/04/1900.00616.5016.55-6174-3.43%
2023/03/1000.00614.9215.00-6110-5.42%
2023/03/07114.8500.0014.7511010.98%
2023/03/06114.7500.0014.701941.06%
2023/03/03514.6500.0014.555905.50%
2022/12/0100.00113.4513.50-177-1.29%
2022/11/30113.2000.0013.301781.27%
2022/11/15113.6500.0013.551881.13%
2022/11/11113.6500.0013.751961.04%
2022/10/040.614.2000.0013.950.61040.54%
2022/09/2200.00114.7514.90-1103-0.97%
2022/09/2100.00914.8314.90-9102-8.79%
2022/09/2000.00415.2115.25-498-4.06%
2022/09/1900.00415.2815.20-497-4.10%
2022/09/1400.00115.0015.00-191-1.10%
2022/09/1200.00115.0515.05-191-1.10%
2022/08/30915.1900.0015.2091008.99%
2022/08/1700.00414.8514.85-495-4.20%
2022/07/2000.00414.5514.50-4127-3.13%
2022/07/19114.7000.0014.5011290.77%
2022/07/18114.60114.3014.5501290.00%
2022/07/15114.4000.0014.3011290.77%
2022/07/14114.3000.0014.5011280.78%
2022/07/13114.1500.0014.1511290.77%
2022/06/20114.6500.0014.4511380.72%
2022/06/1400.00115.1515.15-1137-0.73%
2022/06/1300.00515.6315.55-5136-3.67%
2022/06/1000.00115.8015.90-1137-0.73%
2022/06/09115.8500.0015.8011370.73%
2022/06/0800.00115.3515.35-1131-0.76%
2022/06/06115.5500.0015.5511300.76%
2022/05/18214.35214.2814.3501330.00%
2022/05/17113.9500.0013.9011290.77%
2022/05/10614.23114.2514.2051214.10%
2022/05/0900.00114.7014.55-1122-0.82%
2022/05/05115.2000.0015.2511230.81%
2022/05/03515.0400.0015.0051293.87%
2022/04/22116.2000.0016.2011330.75%
2022/04/15116.3000.0016.2511570.63%
2022/04/0700.00116.7016.75-1281-0.36%
2022/03/2800.00117.2517.20-1560-0.18%
2022/03/2500.00117.3017.40-1561-0.18%
2022/03/1600.00416.6516.70-4591-0.68%
2022/03/15116.75116.7516.7005970.00%
2022/03/14116.9000.0017.0015970.17%
2022/03/11116.9500.0017.0016040.17%
2022/03/10117.1000.0017.0516060.16%
2022/03/09116.8500.0016.9016100.16%
2022/03/08116.7500.0016.7016150.16%
2022/03/07116.95217.0016.85-1617-0.16%
2022/03/0400.00117.4017.40-1619-0.16%
2022/03/03117.6000.0017.6016330.16%
2022/03/02317.5000.0017.5536450.46%
2022/03/01617.5100.0017.5066510.92%
2022/02/2400.00217.1517.20-2662-0.30%
2022/02/18117.7000.0017.6018720.11%
2022/02/1400.00117.5017.40-1975-0.10%
2022/02/09918.1100.0018.2591,0190.88%
2022/02/081917.7700.0017.90191,0231.86%
2022/02/071617.4900.0017.60161,0271.56%
2022/01/2500.00417.2617.20-41,029-0.39%
2022/01/2400.001217.2517.80-121,027-1.17%
2022/01/2100.00417.7617.65-41,024-0.39%
2022/01/20218.1000.0018.1521,0230.20%
2022/01/19218.0800.0018.0521,0230.20%
2022/01/17518.0500.0018.1051,0250.49%
2022/01/1400.002117.8017.85-211,026-2.05%
2022/01/13118.2000.0018.1011,0220.10%
2022/01/1200.00418.0118.15-41,019-0.39%
2022/01/1100.00418.1918.10-41,015-0.39%
2022/01/0700.00118.3518.35-11,008-0.10%
2022/01/06518.7400.0018.6051,0010.50%
2022/01/0500.00618.8818.85-6998-0.60%
2022/01/0400.00619.1318.90-6994-0.60%
2022/01/031319.13619.2219.2079810.71%
2021/12/3000.003719.1719.60-37963-3.84%
2021/12/291720.12120.0520.10168971.78%
2021/12/2800.00118.4518.65-1633-0.16%
2021/12/24718.2400.0018.3076421.09%
2021/12/2100.00118.0018.05-1642-0.16%
2021/12/2000.00417.9118.00-4642-0.62%
2021/12/1700.00518.1718.15-5643-0.78%
2021/12/1600.00218.3318.45-2642-0.31%
2021/12/151618.3400.0018.35166632.41%
2021/12/1400.00618.1518.05-6661-0.91%
2021/12/131818.6400.0018.60186562.74%
2021/12/1000.00318.1718.30-3649-0.46%
2021/12/0900.00218.4018.30-2649-0.31%
2021/12/08118.25818.2518.30-7646-1.08%
2021/12/071518.27218.2018.20136462.01%
2021/12/06817.8800.0017.9086391.25%
2021/11/30217.8800.0017.8026490.31%
2021/11/29817.6700.0017.6086511.23%
2021/11/17419.7800.0020.1545270.76%
2021/11/1200.00117.1517.25-1330-0.30%
2021/11/0500.00117.9018.20-1339-0.29%
2021/11/02117.6500.0017.3513710.27%
2021/10/26317.3000.0017.2534580.65%
2021/10/15116.6500.0016.6016360.16%
2021/10/05216.5500.0016.5528200.24%
2021/09/1700.00318.2018.20-3864-0.35%
2021/09/0800.00118.3018.35-1902-0.11%
2021/09/07218.6000.0018.5529070.22%
2021/09/0600.001318.8218.40-13902-1.44%
2021/09/0300.00718.9619.15-7890-0.79%
2021/09/0200.001219.1419.00-12892-1.34%
2021/09/0100.00219.3819.35-2891-0.22%
2021/08/3100.001518.9819.25-15891-1.68%
2021/08/3000.00118.8018.95-1897-0.11%
2021/08/2700.00218.6018.65-2897-0.22%
2021/08/2600.00818.6818.60-8898-0.89%
2021/08/2500.00218.6518.75-2901-0.22%
2021/08/2400.00718.3518.45-7902-0.78%
2021/08/1900.00318.2518.15-3906-0.33%
2021/08/1700.00418.3118.05-4900-0.44%
2021/08/1600.00219.0019.20-2889-0.22%
2021/08/13420.052520.0419.55-21882-2.38%
2021/08/12820.161120.2320.40-3874-0.34%
2021/08/111420.401720.3720.10-3876-0.34%
2021/08/1000.00120.3520.35-1873-0.11%
2021/08/031022.7000.0023.00108791.14%
2021/07/26722.8000.0023.1078590.81%
2021/07/19421.9500.0021.8041,1480.35%
2021/07/1400.0013320.4420.50-1331,302-10.22% 大賣/鉅額交易
2021/07/132120.7600.0021.45211,2851.63%
2021/07/121920.5700.0020.50191,2721.49%
2021/07/091420.0600.0020.15141,2671.10%
2021/07/083820.06320.0320.35351,3002.69%
2021/07/07719.641419.6219.70-71,321-0.53%
2021/07/052220.0700.0020.20221,4911.48%
2021/07/021219.69319.7319.8091,5340.59%
2021/07/0100.00619.5619.75-61,558-0.39%
2021/06/2900.00119.2019.20-11,586-0.06%
2021/06/2800.00319.4219.55-31,599-0.19%
2021/06/2500.00419.3119.25-41,610-0.25%
2021/06/24118.65218.6518.65-11,610-0.06%
2021/06/2300.00318.4818.60-31,627-0.18%
2021/06/2200.00418.3118.20-41,679-0.24%
2021/06/2100.00518.3818.40-51,856-0.27%
2021/06/1800.00518.7219.00-51,975-0.25%
2021/06/1700.00718.8919.05-72,012-0.35%
2021/06/1600.00218.3018.40-22,012-0.10%
2021/06/11218.3000.0018.4022,0120.10%
2021/06/10618.28818.2518.35-22,021-0.10%
2021/06/09118.4500.0018.4512,0260.05%
2021/06/0800.00118.6518.65-12,024-0.05%
2021/06/0700.00118.4018.40-12,022-0.05%
2021/06/0400.00518.1418.10-52,015-0.25%
2021/06/0300.00218.1518.25-22,021-0.10%
2021/06/0100.00618.2018.35-62,024-0.30%
2021/05/31318.47118.5018.0522,0290.10%
2021/05/28217.9800.0018.2022,0410.10%
2021/05/27117.9500.0018.1012,0510.05%
2021/05/261118.0300.0018.25112,0480.54%
2021/05/251118.181118.0318.1002,0460.00%
2021/05/241517.80217.9818.00132,0430.64%
2021/05/21117.5000.0017.5512,0430.05%
2021/05/2000.00217.1817.20-22,044-0.10%
2021/05/181016.51117.0017.0092,0430.44%
2021/05/173215.58215.9315.50302,0341.47%
2021/05/14517.202617.4417.05-212,024-1.04%
2021/05/131016.86917.2717.1512,0090.05%
2021/05/128117.616718.0317.30141,9930.70%
2021/05/111119.68319.8318.9081,9660.41%
2021/05/10219.68419.9420.00-21,953-0.10%
2021/05/072719.42619.6019.90211,9511.08%
2021/05/063919.483219.5919.1071,9420.36%
2021/05/052620.061919.8919.7071,9290.36%
2021/05/044919.306519.4719.65-161,914-0.84%
2021/05/037320.876520.3920.1581,8820.42%
2021/04/291121.831321.5121.75-21,835-0.11%
2021/04/281422.322822.5020.85-141,784-0.78%
2021/04/27121.9500.0021.9511,5170.07%
2021/04/26221.9800.0021.8521,5000.13%
2021/04/231722.0000.0022.00171,4701.16%
2021/04/223221.065221.8421.40-201,442-1.39%
2021/04/211622.03822.5022.5081,3600.59%
2021/04/2000.001621.8421.70-161,299-1.23%
2021/04/1900.003120.6921.10-311,216-2.55%
2021/04/1600.002019.7619.95-201,188-1.68%
2021/04/1500.00119.2519.25-11,177-0.08%
2021/04/14619.10819.7919.05-21,167-0.17%
2021/04/135320.24319.9819.70501,1304.42%
2021/04/12220.3500.0020.3521,0970.18%
2021/04/09121.00221.4821.00-11,053-0.09%
2021/04/0800.00321.0021.00-3920-0.33%
2021/03/31118.7000.0018.7018270.12%
2021/03/29117.95217.9517.95-1785-0.13%
2021/03/26118.25318.3218.30-2761-0.26%
2021/03/25118.7000.0018.3017410.13%
2021/03/24119.8000.0019.8016880.15%
2021/03/18115.8000.0015.8013330.30%
2021/03/11115.5500.0015.5513160.32%
2021/03/08115.2500.0015.2513340.30%
2021/03/0400.00115.7015.70-1330-0.30%
2021/02/0400.00114.1014.10-1265-0.38%
2021/02/02813.9300.0013.9082712.94%
2021/02/01113.7000.0013.7012730.37%
2021/01/2700.00114.1014.10-1267-0.37%
2021/01/12215.0000.0014.9022790.72%
2021/01/08115.2000.0015.2012750.36%
2021/01/07114.7500.0014.7512720.37%
2020/12/29115.0000.0015.0013860.26%
2020/12/03115.1000.0015.1017150.14%
2020/10/213914.7300.0014.75398184.76%
2020/10/08315.3000.0015.3037640.39%
2020/10/07615.4500.0015.4567530.80%
2020/10/06315.9700.0015.8537290.41%
2020/10/05716.4600.0016.7076701.04%
2020/05/0400.00412.0612.05-4174-2.29%
2020/04/2400.00211.3011.40-2179-1.11%
2020/04/2200.00511.1511.25-5180-2.77%
2020/03/2019.7800.009.8511800.55%
2020/03/1919.3100.009.3211780.56%
2020/03/1800.00510.0210.05-5161-3.09%
2020/03/1719.9829.9910.00-1159-0.63%
2020/03/1600.00210.6510.45-2158-1.26%
2020/03/1300.00710.3110.70-7159-4.40%
2019/12/24114.6500.0014.6511210.83%
2019/12/2300.00914.6614.65-9126-7.14%
2019/12/18314.3800.0014.3531142.61%
2019/06/0500.00415.1415.10-4492-0.81%
2019/06/0400.00315.3315.35-3489-0.61%
2019/05/3100.00115.3515.35-1493-0.20%
2019/05/30115.3000.0015.2514950.20%
2019/05/2800.00215.2515.30-2501-0.40%
2019/05/27115.30315.2015.25-2504-0.40%
2019/05/2400.00215.2015.20-2507-0.39%
2019/05/2300.00115.2515.20-1507-0.20%
2019/05/2200.00115.1015.30-1507-0.20%
2019/05/2100.00215.1015.10-2505-0.40%
2019/05/17115.30115.8515.3005040.00%
2019/05/16315.80116.0015.8025020.40%
2019/05/15215.9000.0015.9025030.40%
2019/05/14315.9500.0015.9535020.60%
2019/05/0900.00117.3017.30-1493-0.20%
2019/05/03117.5500.0017.5514910.20%
2019/05/02117.5000.0017.5014910.20%
2019/04/29117.5000.0017.5015070.20%
2019/04/26317.7200.0017.6535060.59%
2019/04/2500.00218.0017.80-2504-0.40%
2019/04/24217.8500.0017.7025000.40%
2019/04/22118.35119.0018.2004840.00%
2019/04/1900.00418.7018.80-4423-0.94%
2019/04/18117.1500.0017.1013750.27%
2019/04/17317.2500.0017.2033740.80%
2019/04/16317.3300.0017.3533700.81%
2019/04/12217.3800.0017.3023680.54%
2019/04/1000.00117.6017.60-1363-0.27%
2019/04/0800.00217.5517.55-2361-0.55%
2019/04/03117.4500.0017.5013580.28%
2018/12/04116.6000.0016.6012110.47%
2018/11/2900.00116.3016.15-1222-0.45%
2018/11/2800.00215.9316.05-2222-0.90%
2018/11/27115.9000.0015.9012240.44%
2018/11/26115.7000.0015.7012240.45%
2018/11/23115.7000.0015.7012240.45%
2018/11/22115.7500.0015.7512220.45%
2018/11/21115.9000.0016.0012240.45%
2018/11/16116.1000.0016.1012250.44%
2018/11/1400.00115.5516.00-1225-0.44%
2018/11/09115.6000.0015.6012260.44%
2018/11/0200.002515.3115.35-25231-10.78%
2018/11/0100.00115.1015.10-1231-0.43%
2018/10/31114.7500.0014.7512350.43%
2018/10/29114.1000.0014.1512390.42%
2018/10/25314.5500.0014.5532411.24%
2018/10/1900.00315.2515.25-3257-1.16%
2018/10/1500.00115.4515.45-1258-0.39%
2018/10/1100.00215.1815.20-2262-0.76%
2018/10/0900.00216.7516.75-2251-0.79%
2018/10/0800.00216.7516.75-2258-0.77%
2018/10/0500.00116.8016.75-1272-0.37%
2018/10/03117.7000.0017.7012690.37%
2018/09/2700.00117.9517.95-1299-0.33%
2018/09/2600.00118.0018.00-1308-0.32%
2018/09/20217.8500.0017.8523530.57%
2018/09/18117.9000.0017.9514060.25%
2018/09/14318.2500.0018.2534560.66%
2018/09/12117.9000.0017.9515300.19%
2018/09/1100.00218.1518.15-2593-0.34%
2018/09/10217.7800.0017.7527600.26%
2018/09/07218.4500.0018.4528150.25%
2018/09/06219.0000.0019.0028950.22%
2018/09/04119.5500.0019.5519380.11%
2018/08/31119.5500.0019.5519900.10%
2018/08/301419.54119.5019.50131,0141.28%
2018/08/29119.3500.0019.3511,0200.10%
2018/08/2700.00219.3519.35-21,033-0.19%
2018/08/24119.1500.0019.1511,0400.10%
2018/08/23419.2600.0019.2541,0640.38%
2018/08/2200.00119.5019.50-11,065-0.09%
2018/08/17119.6000.0019.6511,0650.09%
2018/08/16119.5000.0019.5011,0670.09%
2018/08/1400.00220.0020.00-21,063-0.19%
2018/08/1300.001620.0520.05-161,066-1.50%
2018/08/102920.002119.9119.8581,0630.75%
2018/08/09120.10120.2020.2001,0630.00%
2018/08/0800.00120.2020.20-11,082-0.09%
2018/08/07219.98420.2120.35-21,082-0.18%
2018/08/03119.80319.7519.75-21,084-0.18%
2018/07/31120.1500.0020.1511,0960.09%
2018/07/3000.001620.3020.30-161,094-1.46%
2018/07/2300.00220.2020.20-21,099-0.18%
2018/07/1900.00620.4220.25-61,118-0.54%
2018/07/1800.004420.2320.50-441,127-3.90%
2018/07/1700.003120.5020.40-311,164-2.66%
2018/07/1600.002920.6220.60-291,175-2.47%
2018/07/1300.001921.8621.85-191,172-1.62%
2018/07/1200.00721.8021.80-71,163-0.60%
2018/07/1100.003321.6021.55-331,167-2.83%
2018/07/1000.003321.9721.75-331,174-2.81%
2018/07/0900.002421.7121.95-241,174-2.04%
2018/07/06821.252821.4121.60-201,175-1.70%
2018/07/0500.001421.8521.75-141,178-1.19%
2018/07/0400.00121.9021.90-11,203-0.08%
2018/07/0300.00222.0521.90-21,204-0.17%
2018/07/0200.002922.6822.60-291,199-2.42%
2018/06/29122.50223.0022.50-11,198-0.08%
2018/06/281222.4000.0022.40121,1771.02%
2018/06/271123.2400.0023.15111,1500.96%
2018/06/263923.331223.3323.20271,1672.31%
2018/06/253024.2500.0024.15301,1502.61%
2018/06/222524.981025.0025.00151,1511.30%
2018/06/2100.001225.3525.35-121,117-1.07%
2018/06/204124.992724.8324.75141,0881.29%
2018/06/1911325.9000.0025.801131,03610.90% 大買/鉅額交易
2018/06/153523.965024.0224.10-15879-1.71%
2018/06/143623.112124.1023.70158201.83%
2018/06/132222.63923.2022.60137371.76%
2018/06/125422.62422.8022.80507137.01%
2018/06/11822.69822.7022.7007000.00%
2018/06/082421.7200.0021.75246663.60%
2018/06/07621.6000.0021.6066690.90%
2018/06/052021.152021.3521.2006540.00%
2018/06/041021.1400.0021.05106861.46%
2018/05/311820.572020.7520.60-2775-0.26%
2018/05/28620.1300.0020.1068700.69%
2018/05/2300.00220.0520.10-21,091-0.18%
2018/05/21620.0900.0020.0561,1930.50%
2018/05/18320.2500.0020.1031,2760.23%
2018/05/1700.00320.2520.20-31,324-0.23%
2018/05/1600.001720.2420.25-171,448-1.17%
2018/05/14420.05520.0520.00-11,463-0.07%
2018/05/1100.001320.0520.10-131,472-0.88%
2018/05/08620.63220.6020.6041,4680.27%
2018/05/07920.10120.1520.1581,4920.54%
2018/05/042220.0200.0020.10221,5121.45%
2018/05/0300.00120.3020.25-11,524-0.07%
2018/05/0200.00320.6520.65-31,546-0.19%
2018/04/3000.00220.6520.65-21,573-0.13%
2018/04/27120.45220.5020.50-11,604-0.06%
2018/04/2600.00920.6520.40-91,620-0.56%
2018/04/2500.00321.1521.15-31,630-0.18%
2018/04/2400.00421.4521.45-41,641-0.24%
2018/04/2300.00622.2522.05-61,654-0.36%
2018/04/201521.7200.0021.80151,6780.89%
2018/04/1600.00221.2521.25-21,814-0.11%
2018/04/121821.3200.0021.35181,9210.94%
2018/04/111621.20521.2521.25111,9720.56%
2018/04/101022.0000.0021.70102,1760.46%
2018/04/09521.5000.0021.4552,2890.22%
2018/04/031921.2200.0021.30192,3290.82%
2018/04/021721.24221.1521.15152,4230.62%
2018/03/3000.00120.9520.95-12,652-0.04%
2018/03/29820.75421.3820.7542,8690.14%
2018/03/2800.00121.7021.70-12,934-0.03%
2018/03/2600.004020.8520.85-402,907-1.38%
2018/03/23720.4000.0020.8072,9080.24%
2018/03/1300.00320.9020.90-32,942-0.10%
2018/03/09120.50620.6020.50-52,975-0.17%
2018/03/08320.406020.6820.40-572,976-1.91%
2018/03/07521.501420.9420.65-92,952-0.30%
2018/03/06223.15322.8022.90-12,897-0.03%
2018/03/05122.8500.0022.8512,8820.03%
2018/03/02123.4000.0023.4012,8420.04%
2018/03/0100.00423.1523.15-42,793-0.14%
2018/02/26122.5500.0022.5512,6150.04%
2018/02/231122.5500.0022.55112,5860.43%
2018/02/0800.001021.7021.95-102,321-0.43%
2018/02/0700.00220.8020.80-22,195-0.09%
2018/02/0600.00418.9518.95-42,187-0.18%
2018/02/0500.0010120.1220.20-1012,159-4.68% 大賣/鉅額交易
2018/01/3100.00120.7520.75-12,136-0.05%
2018/01/3000.00120.6520.65-12,135-0.05%
2018/01/2900.00320.5020.50-32,117-0.14%
2018/01/243922.1100.0021.70392,0521.90%
2018/01/1900.00522.6522.65-51,980-0.25%
2018/01/17922.7000.0022.7091,9410.46%
2018/01/161224.5000.0023.00121,9160.63%
2018/01/158722.6900.0024.15871,8484.71%
2018/01/12122.40122.3022.3001,7640.00%
2018/01/1100.00122.3022.30-11,747-0.06%
2018/01/09123.2000.0022.7011,6920.06%
聯穎科技衝刺三大應用 車用線束拿下新客戶訂單Anue鉅亨－2022/10/20
...詳全文
聯電第三代半導體布局有成 旗下聯穎上半年已賺贏去年全年Anue鉅亨－2022/08/16
...詳全文
聯電第三代半導體佈局報佳音 旗下聯穎Q3獲利大增5倍、傳產能爆滿擬擴產Anue鉅亨－2021/11/14
...詳全文
聯穎 相關文章
聯穎 相關影音