大塚 (3570)-美商高盛券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

可現股當沖

股價
176.5
漲跌
▼2.5
漲幅
-1.40%
成交量
81張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	0.00	1	178.50	176.50	-1	107	-0.93%
2025/03/05	0	0.00	2	179.50	179.00	-2	107	-1.87%
2025/03/04	2	178.25	0	0.00	179.00	2	106	1.87%
2025/03/03	1	181.00	1	179.00	178.50	0	106	0.00%
2025/02/27	0	0.00	2	185.75	181.00	-2	108	-1.84%
2025/02/26	0	0.00	8	193.25	195.50	-8	101	-7.92%
2025/02/25	1	190.00	2	190.50	191.00	-1	99	-1.01%
2025/02/24	2	191.00	0	0.00	192.50	2	99	2.02%
2025/02/21	3	194.67	1	193.50	191.50	2	97	2.05%
2025/02/20	3	192.33	1	191.00	191.50	2	94	2.12%
2025/02/19	6	188.50	0	0.00	188.50	6	92	6.48%
2025/02/18	3	191.00	28	183.61	186.00	-25	92	-27.10%
2025/02/17	2	184.00	2	190.25	192.00	0	86	0.00%
2025/02/14	0	0.00	1	177.50	177.50	-1	78	-1.27%
2025/02/13	1	179.50	1	176.50	176.50	0	85	0.00%
2025/02/11	1	172.00	1	176.50	171.50	0	85	0.00%
2025/01/22	1	168.50	0	0.00	168.00	1	82	1.21%
2025/01/20	0	0.00	1	165.00	168.00	-1	82	-1.22%
2025/01/15	0	0.00	1	165.00	164.50	-1	81	-1.22%
2025/01/13	5	167.40	0	0.00	161.50	5	81	6.16%
2025/01/10	0	0.00	1	172.50	173.50	-1	77	-1.29%
2025/01/08	1	172.50	0	0.00	174.50	1	76	1.30%
2025/01/06	4	175.00	3	175.50	175.00	1	74	1.35%
2025/01/02	1	177.00	0	0.00	179.00	1	72	1.37%
2024/12/31	1	175.50	0	0.00	178.50	1	72	1.39%
2024/12/30	0	0.00	1	177.50	176.50	-1	71	-1.40%
2024/12/19	1	174.00	0	0.00	172.50	1	72	1.37%
2024/12/18	3	172.83	0	0.00	173.00	3	74	4.03%
2024/12/16	1	174.00	0	0.00	170.50	1	73	1.35%
2024/12/05	1	173.50	0	0.00	181.00	1	60	1.66%
2024/11/29	2	169.00	0	0.00	169.00	2	54	3.67%
2024/11/22	2	166.50	0	0.00	165.00	2	49	4.04%
2024/11/12	2	169.00	0	0.00	169.50	2	43	4.59%
2024/11/08	0	0.00	2	149.25	149.00	-2	35	-5.69%
2024/11/07	0	0.00	2	150.75	150.00	-2	34	-5.75%
2024/11/05	0	0.00	2	147.00	146.50	-2	35	-5.59%
2024/11/04	0	0.00	1	148.50	148.50	-1	40	-2.47%
2024/11/01	0	0.00	2	145.25	146.00	-2	42	-4.74%
2024/10/30	0	0.00	2	148.00	148.00	-2	42	-4.71%
2024/10/29	0	0.00	1	144.50	144.50	-1	42	-2.34%
2024/10/28	0	0.00	1	144.50	144.50	-1	43	-2.29%
2024/10/18	0	0.00	2	145.00	144.00	-2	46	-4.27%
2024/10/16	0	0.00	2	145.00	146.00	-2	47	-4.18%
2024/10/14	0	0.00	1	143.50	143.50	-1	48	-2.05%
2024/10/11	0	0.00	1	143.50	143.00	-1	49	-2.01%
2024/09/12	0	0.00	1	145.50	145.50	-1	56	-1.76%
2024/09/11	0	0.00	4	144.00	144.00	-4	57	-6.91%
2024/09/09	1	150.50	0	0.00	151.00	1	56	1.77%
2024/09/06	1	154.00	0	0.00	153.00	1	57	1.74%
2024/09/04	1	152.00	0	0.00	153.00	1	60	1.64%
2024/09/02	0	0.00	1	156.00	156.00	-1	62	-1.61%
2024/08/28	0	0.00	1	156.50	156.50	-1	67	-1.48%
2024/08/26	1	154.50	0	0.00	153.50	1	68	1.47%
2024/08/16	0	0.00	2	154.75	155.50	-2	71	-2.78%
2024/08/15	5	154.50	3	154.00	154.50	2	72	2.77%
2024/08/14	1	155.00	0	0.00	155.50	1	76	1.31%
2024/08/12	0	0.00	1	156.00	155.00	-1	78	-1.28%
2024/08/07	0	0.00	5	156.30	156.50	-5	86	-5.80%
2024/08/06	0	0.00	6	153.17	154.50	-6	85	-6.99%
2024/08/05	4	168.75	3	168.17	167.00	1	81	1.23%
2024/08/02	6	171.67	0	0.00	171.50	6	80	7.48%
2024/07/31	5	168.60	0	0.00	169.00	5	81	6.13%
2024/07/30	2	164.00	0	0.00	165.00	2	81	2.44%
2024/07/29	1	163.50	0	0.00	163.50	1	81	1.22%
2024/07/26	3	162.17	0	0.00	162.50	3	82	3.65%
2024/07/22	0	0.00	2	162.50	161.00	-2	83	-2.41%
2024/07/19	1	166.00	0	0.00	165.00	1	81	1.23%
2024/07/12	2	165.00	0	0.00	166.00	2	81	2.45%
2024/07/11	0	0.00	3	164.50	164.50	-3	81	-3.70%
2024/07/09	1	158.50	0	0.00	159.00	1	79	1.25%
2024/07/05	0	0.00	6	157.00	158.00	-6	82	-7.27%
2024/07/04	0	0.00	3	159.00	159.00	-3	82	-3.65%
2024/06/26	0	0.00	3	167.50	166.50	-3	84	-3.53%
2024/06/25	0	0.00	2	166.75	167.00	-2	84	-2.36%
2024/06/24	2	168.00	0	0.00	166.50	2	86	2.32%
2024/06/21	0	0.00	1	166.50	167.50	-1	87	-1.14%
2024/06/20	0	0.00	2	165.50	167.50	-2	89	-2.24%
2024/06/19	0	0.00	4	165.00	165.50	-4	90	-4.40%
2024/06/18	0	0.00	1	165.50	166.00	-1	91	-1.09%
2024/06/12	0	0.00	5	166.10	167.00	-5	97	-5.15%
2024/06/07	2	173.00	3	172.00	171.00	-1	97	-1.02%
2024/06/06	1	174.00	7	173.50	173.00	-6	101	-5.92%
2024/06/04	5	175.40	0	0.00	176.00	5	107	4.63%
2024/06/03	3	169.00	0	0.00	173.00	3	107	2.80%
2024/05/30	2	167.50	0	0.00	167.00	2	107	1.86%
2024/05/29	0	0.00	4	167.50	168.00	-4	109	-3.64%
2024/05/23	1	169.50	1	171.00	169.50	0	115	0.00%
2024/05/22	0	0.00	2	172.00	171.50	-2	116	-1.72%
2024/05/21	1	172.50	0	0.00	172.50	1	118	0.84%
2024/05/20	9	174.06	3	173.50	173.50	6	119	5.02%
2024/05/17	10	170.00	0	0.00	170.00	10	116	8.58%
2024/05/16	4	169.00	0	0.00	169.50	4	115	3.47%
2024/05/15	9	169.50	0	0.00	169.00	9	115	7.77%
2024/05/13	20	169.78	1	169.00	169.00	19	116	16.26%
2024/05/10	0	0.00	3	158.67	160.00	-3	112	-2.66%
2024/05/09	0	0.00	6	159.67	160.50	-6	112	-5.35%
2024/05/08	0	0.00	9	159.28	162.00	-9	112	-8.03%
2024/05/07	5	160.50	0	0.00	161.00	5	112	4.43%
2024/05/03	0	0.00	3	155.67	157.00	-3	111	-2.69%
2024/05/02	2	155.00	1	153.00	156.50	1	111	0.90%
2024/04/30	1	154.00	0	0.00	155.00	1	111	0.90%
2024/04/29	1	153.50	0	0.00	155.00	1	111	0.89%
2024/04/26	0	0.00	1	152.50	153.50	-1	113	-0.88%
2024/04/24	0	0.00	2	152.50	154.00	-2	113	-1.76%
2024/04/22	0	0.00	2	152.00	151.00	-2	113	-1.77%
2024/04/19	0	0.00	12	151.42	153.50	-12	113	-10.54%
2024/04/18	0	0.00	2	153.50	156.00	-2	114	-1.74%
2024/04/16	0	0.00	2	154.00	153.50	-2	117	-1.71%
2024/04/11	0	0.00	7	159.43	158.00	-7	115	-6.06%
2024/04/10	2	163.50	3	163.00	164.50	-1	113	-0.88%
2024/04/08	0	0.00	2	164.25	164.50	-2	112	-1.78%
2024/04/03	5	164.00	0	0.00	165.50	5	112	4.46%
2024/04/02	3	164.17	0	0.00	166.00	3	112	2.66%
2024/04/01	3	163.83	0	0.00	165.00	3	111	2.68%
2024/03/29	0	0.00	2	162.00	164.00	-2	110	-1.81%
2024/03/28	1	163.50	0	0.00	163.50	1	109	0.91%
2024/03/27	3	163.50	0	0.00	165.00	3	110	2.71%
2024/03/26	0	0.00	5	164.50	164.50	-5	109	-4.55%
2024/03/22	0	0.00	7	171.00	172.50	-7	107	-6.50%
2024/03/19	10	171.80	0	0.00	174.00	10	104	9.54%
2024/03/18	10	166.50	0	0.00	167.50	10	103	9.62%
2024/03/15	0	0.00	8	164.50	167.00	-8	104	-7.68%
2024/03/12	11	170.50	0	0.00	171.50	11	103	10.63%
2024/03/11	2	168.50	0	0.00	169.00	2	102	1.96%
2024/03/08	1	159.50	0	0.00	162.00	1	101	0.98%