• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228245.9400.00247.0083002.66%
2025/01/2116243.9400.00243.00163045.25%
2025/01/201244.5000.00245.0013070.33%
2025/01/171243.504244.00242.50-3313-0.96%
2025/01/1610244.003243.83244.0073252.15%
2025/01/1500.005243.00241.00-5335-1.49%
2025/01/1415242.534240.38243.50113672.99%
2025/01/1310240.7511240.50239.50-1375-0.27%
2025/01/103253.503252.83249.5003790.00%
2025/01/0948.2253.175253.20252.5043.239211.02%
2025/01/083251.003250.67250.5003930.00%
2025/01/0737253.807253.64255.00303987.52%
2025/01/0611244.912243.50245.5094002.25%
2025/01/0300.0011242.05241.50-11407-2.70%
2025/01/022247.503247.33246.00-1412-0.24%
2024/12/3112248.505248.60248.0074281.63%
2024/12/309250.009249.33248.5004360.00%
2024/12/276254.0800.00252.5064441.35%
2024/12/262253.501254.00253.5014490.22%
2024/12/251254.5000.00254.5014580.22%
2024/12/242254.503252.00252.00-1464-0.22%
2024/12/233252.002252.75251.5014720.21%
2024/12/203249.333251.83249.0004820.00%
2024/12/197249.0710248.10249.00-3505-0.59%
2024/12/186246.507247.50250.00-1534-0.19%
2024/12/1712245.0810245.65246.5025520.36%
2024/12/1638244.727243.00242.50315865.28%
2024/12/1312247.0436247.99247.00-24607-3.95%
2024/12/1227255.3713254.88253.50146242.24%
2024/12/117254.791255.50254.5066370.94%
2024/12/1017257.128256.88255.5096421.40%
2024/12/0911257.8617258.47256.00-6650-0.92%
2024/12/063260.8317260.41258.50-14652-2.15%
2024/12/0513263.2318263.03262.00-5654-0.76%
2024/12/043261.3331260.90262.00-28659-4.25%
2024/12/034265.0015262.27260.50-11676-1.63%
2024/12/026257.9200.00257.0066820.88%
2024/11/2900.002255.75256.00-2691-0.29%
2024/11/2812253.462252.75254.00107131.40%
2024/11/274254.634255.88254.5007250.00%
2024/11/2600.006260.00260.50-6746-0.80%
2024/11/2513260.4214260.50260.50-1769-0.13%
2024/11/2212258.798258.50258.0047880.51%
2024/11/2116256.9400.00256.00168211.95%
2024/11/203255.838256.25256.50-5850-0.59%
2024/11/1928255.791260.00260.00278833.05%
2024/11/186252.839256.17251.00-3919-0.33%
2024/11/155259.5013259.77259.50-8932-0.86%
2024/11/143255.5029257.95258.50-26952-2.73%
2024/11/1312256.925256.60258.0079500.74%
2024/11/1220257.7821257.95257.00-1960-0.10%
2024/11/1158262.6720262.45263.50389613.95%
2024/11/0834265.2125266.64266.5099700.93%
2024/11/0727271.0917270.09269.50109721.03%
2024/11/069268.8318268.89269.50-9972-0.93%
2024/11/052265.7520267.68264.50-18975-1.84%
2024/11/0411271.6823270.50268.00-12979-1.23%
2024/11/0115267.9025267.52268.00-10982-1.02%
2024/10/309271.508272.69271.5019780.10%
2024/10/2900.0010272.60273.50-10980-1.02%
2024/10/2816276.595275.40276.00119791.12%
2024/10/2512282.2500.00281.00129851.22%
2024/10/2419282.821281.00281.00189931.81%
2024/10/2336288.671294.50287.50359903.53%
2024/10/2245288.102289.00285.50439824.38%
2024/10/2176286.2000.00290.50769807.75%
2024/10/1851277.581277.50277.00509515.26%
2024/10/17184274.5100.00274.0018495119.34% 大買/鉅額交易
2024/10/1622272.3959271.98271.50-37944-3.92%
2024/10/1530279.1700.00277.00309333.22%
2024/10/1447278.276276.67277.00419314.40%
2024/10/112278.003278.00276.00-1940-0.11%
2024/10/0917277.8520278.90275.00-3952-0.31%
2024/10/088283.9415284.13282.00-7949-0.74%
2024/10/0764283.5828284.55286.00369533.77%
2024/10/0417277.4418277.25276.50-1955-0.10%
2024/10/0153276.7911274.91276.50429764.30%
2024/09/301269.505272.70269.50-4983-0.41%
2024/09/27210275.807276.07275.5020399220.46% 大買/鉅額交易
2024/09/2632275.6110275.00275.00221,0062.19%
2024/09/2554275.7327275.09275.00271,0542.56%
2024/09/2434270.0027270.26271.0071,1110.63%
2024/09/2330270.43311271.20270.00-2811,104-25.43% 大賣/鉅額交易
2024/09/208278.00170276.59276.50-1621,086-14.91% 大賣/鉅額交易
2024/09/196277.5865277.07277.00-591,066-5.53%
2024/09/18128273.3011278.36273.001171,05711.06% 大買/鉅額交易
2024/09/1662264.796264.17263.00561,0305.44%
2024/09/13120264.3321262.33260.00991,0129.77% 大買/
2024/09/121268.5024267.29265.50-23990-2.32%
2024/09/1126265.0610264.90265.50169741.64%
2024/09/106259.5050261.84258.00-44976-4.51%
2024/09/0916265.7233264.61264.00-17973-1.75%
2024/09/0620270.1325269.24269.50-5977-0.51%
2024/09/057270.7130268.65265.50-23976-2.36%
2024/09/0474268.5311267.23270.00639736.47%
2024/09/0326284.102284.50281.00249632.49%
2024/09/0215289.075288.70287.50109561.05%
2024/08/3033288.506287.75286.00279542.83%
2024/08/2915291.502292.00290.50139341.39%
2024/08/2867293.8016292.69291.00519245.52%
2024/08/2751291.915291.90293.50469264.97%
2024/08/2619290.4224287.94285.00-5907-0.55%
2024/08/2323286.2613290.69292.50108921.12%
2024/08/226292.1716285.66282.00-10870-1.15%
2024/08/216287.3349287.29289.00-43873-4.92%
2024/08/2034285.7212286.79284.00228552.57%
2024/08/1916281.2814281.11280.0028430.24%
2024/08/1618281.4414282.29285.0048280.48%
2024/08/1515281.7326279.37277.00-11814-1.35%
2024/08/1411280.957283.50277.5048090.49%
2024/08/132280.002281.50279.5008030.00%
2024/08/1246282.9123279.07278.50238032.86%
2024/08/0913269.199271.39269.5047970.50%
2024/08/0811252.272249.00251.0097931.13%
2024/08/0710252.703250.17252.5078040.87%
2024/08/064244.8833244.24243.00-29815-3.55%
2024/08/0517241.4120245.80239.50-3814-0.37%
2024/08/0218265.3917265.15265.5018140.12%
2024/08/014268.5019267.11267.50-15861-1.74%
2024/07/316270.253271.00266.0039130.33%
2024/07/3016268.9711268.41270.5059190.54%
2024/07/2913265.1538264.78265.00-25917-2.72%
2024/07/2647257.7826255.27259.50219152.29%
2024/07/2319261.7116258.66263.0039250.32%
2024/07/2210253.7025255.62253.00-15938-1.60%
2024/07/1911265.5530266.67265.00-19948-2.00%
2024/07/1818269.0847265.79270.50-29981-2.95%
2024/07/1713274.317275.29273.5061,0070.60%
2024/07/162276.0029275.43274.00-271,033-2.61%
2024/07/154277.887278.29276.00-31,075-0.28%
2024/07/121277.5067276.40275.50-661,136-5.81%
2024/07/1124287.565286.20290.00191,1961.59%
2024/07/106283.3312282.46282.50-61,203-0.50%
2024/07/0934283.1641282.24283.00-71,224-0.57%
2024/07/089289.7295291.21288.00-861,247-6.89%
2024/07/0554293.466293.33296.50481,2423.86%
2024/07/0423284.7411284.05284.00121,2330.97%
2024/07/0315289.1730290.92287.50-151,271-1.18%
2024/07/0224292.2131292.87292.00-71,289-0.54%
2024/07/0116293.31193295.79291.00-1771,313-13.48% 大賣/鉅額交易
2024/06/28313286.5512285.17289.003011,32422.73% 大買/鉅額交易
2024/06/275268.207267.50266.50-21,283-0.16%
2024/06/2651271.4213271.65272.00381,2852.96%
2024/06/2535262.9716262.69268.50191,2881.47%
2024/06/2440264.3653264.74263.00-131,287-1.01%
2024/06/2119270.3928271.52269.50-91,303-0.69%
2024/06/2031274.266273.25273.00251,3061.91%
2024/06/1912272.9624272.54272.50-121,307-0.92%
2024/06/1818273.8615273.00273.0031,3190.23%
2024/06/1714273.8231274.94275.00-171,327-1.28%
2024/06/1432272.1134272.47270.50-21,329-0.15%
2024/06/1322273.681273.50273.50211,3351.57%
2024/06/1214270.9323270.22273.00-91,339-0.67%
2024/06/1110270.0511269.86270.00-11,349-0.07%
2024/06/07166272.2423270.85273.001431,37410.40% 大買/鉅額交易
2024/06/0612274.0410272.75273.0021,3860.14%
2024/06/055271.404270.88271.5011,3950.07%
2024/06/044274.0000.00273.0041,4910.27%
2024/06/033273.836274.50273.50-31,524-0.20%
2024/05/311271.50141.5276.03277.00-140.51,546-9.08% 大賣/鉅額交易
2024/05/302272.2552272.50271.50-501,570-3.18%
2024/05/29110275.8021276.05276.50891,6395.43% 大買/
2024/05/286277.8321278.69276.00-151,656-0.91%
2024/05/2747280.0224280.44280.00231,6561.39%
2024/05/2417270.2422270.98270.00-51,649-0.30%
2024/05/2327278.2623269.43277.0041,6550.24%
2024/05/22109266.842268.00268.001071,7126.25% 大買/鉅額交易
2024/05/2128263.2119263.00263.0091,7540.51%
2024/05/2028266.7162265.97265.00-341,764-1.93%
2024/05/1722269.0510267.45270.50121,7910.67%
2024/05/168266.8118266.00267.50-101,838-0.54%
2024/05/156263.4234263.06263.50-281,931-1.45%
2024/05/145257.5048257.32258.00-431,963-2.19%
2024/05/1348253.0415254.87252.00331,9771.67%
2024/05/1029257.03302257.51256.50-2731,999-13.65% 大賣/鉅額交易
2024/05/0900.0027266.04263.50-271,989-1.36%
2024/05/082264.5034264.43266.50-321,994-1.60%
2024/05/0726263.4057262.71263.00-312,010-1.54%
2024/05/061.4289.3056278.51272.00-54.61,986-2.75%
2024/05/0300.005298.00295.50-51,937-0.26%
2024/05/021292.507291.79295.00-61,959-0.31%
2024/04/302292.505292.00294.00-31,970-0.15%
2024/04/294298.6311299.00296.00-71,980-0.35%
2024/04/266300.338299.81297.00-21,993-0.10%
2024/04/2527300.4322298.34295.0052,0330.25%
2024/04/2429305.1745307.47304.00-162,115-0.76%
2024/04/2318293.7883295.12299.00-652,163-3.00%
2024/04/2225287.6840289.61280.00-152,290-0.65%
2024/04/1938291.726300.58297.00322,3081.39%
2024/04/1819316.3935323.26311.00-162,270-0.70%
2024/04/1713316.2720317.40316.50-72,211-0.32%
2024/04/169298.6116297.06302.50-72,156-0.32%
2024/04/1523305.1128306.71304.00-52,166-0.23%
2024/04/1213307.4640307.95309.50-272,154-1.25%
2024/04/116297.7513298.54297.00-72,121-0.33%
2024/04/1014299.795300.10300.0092,1300.42%
2024/04/0924299.4864303.73298.00-402,113-1.89%
2024/04/0846302.9625299.36301.00212,0601.02%
2024/04/0338298.4646299.70298.50-82,033-0.39%
2024/04/0235292.968286.81297.00271,9881.36%
2024/04/0123276.631279.50280.00221,9251.14%
2024/03/294268.503268.67268.0011,9030.05%
2024/03/284271.757271.07270.00-31,899-0.16%
2024/03/273276.502276.75275.5011,8970.05%
2024/03/264280.3843278.29276.00-391,907-2.04%
2024/03/2518275.7241276.02277.50-231,894-1.21%
2024/03/2200.0069271.40271.00-691,894-3.64%
2024/03/218269.4414271.14272.00-61,907-0.31%
2024/03/206265.8342266.11263.00-361,915-1.88%
2024/03/1918267.2552267.09268.50-341,925-1.77%
2024/03/1822264.6428265.29268.00-61,925-0.31%
2024/03/1510262.9034261.50260.00-241,919-1.25%
2024/03/1451266.691266.50263.50501,9172.61%
2024/03/1376271.9932275.95270.00441,9352.27%
2024/03/12168283.3112281.00282.001561,9108.16% 大買/鉅額交易
2024/03/1163280.2727280.52278.00361,8981.90%
2024/03/08159285.16113292.23278.50461,8952.43% 大買/大賣/
2024/03/0767289.2244287.09288.50231,8161.27%
2024/03/0640289.6032288.84291.5081,7940.45%
2024/03/0574286.0983287.14291.00-91,780-0.51%
2024/03/0490287.74115289.32284.50-251,743-1.43% 大賣/
2024/03/0133278.3618278.44276.00151,6780.89%
2024/02/2934269.416270.17271.00281,6651.68%
2024/02/2788269.779270.94270.00791,6614.75%
2024/02/2644277.2713277.08274.00311,6591.87%
2024/02/2319284.4731285.37280.00-121,695-0.71%
2024/02/229277.2226274.12279.00-171,635-1.04%
2024/02/2149274.3412275.58273.00371,6142.29%
2024/02/2024277.3821275.60277.0031,6570.18%
2024/02/19111282.0242276.56282.00691,6314.23% 大買/
2024/02/1653277.50121273.73277.00-681,591-4.27% 大賣/
2024/02/15100260.1231256.68263.50691,4974.61%
2024/02/053256.5017257.15255.50-141,457-0.96%
閎康 相關文章