LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)
可現股當沖
  • 股價
    36.15
  • 漲跌
    ▲0.90
  • 漲幅
    +2.55%
  • 成交量
    506
  • 產業
    上市 電子零組件類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏致 (3605)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273835.42935.5335.25291,9241.51%
2024/03/26735.691635.6335.30-91,927-0.47%
2024/03/251136.041736.0136.00-61,947-0.31%
2024/03/221635.931135.9035.8051,9550.26%
2024/03/213436.19936.0436.40251,9551.28%
2024/03/20635.781436.1535.50-81,956-0.41%
2024/03/191036.551436.5636.60-41,971-0.20%
2024/03/18437.041736.7836.70-131,983-0.66%
2024/03/15336.10836.3136.95-51,979-0.25%
2024/03/141935.492835.6935.90-91,968-0.46%
2024/03/133538.335937.9336.45-241,949-1.23%
2024/03/121840.631440.7840.3541,8870.21%
2024/03/111140.846441.2041.45-531,874-2.83%
2024/03/086240.342340.3740.50391,8792.08%
2024/03/074140.661141.1540.50301,8431.63%
2024/03/062140.614641.0742.20-251,803-1.39%
2024/03/052641.541742.4941.5091,7550.51%
2024/03/045843.1510142.9442.55-431,714-2.51% 大賣/
2024/03/014240.968240.5743.00-401,580-2.53%
2024/02/291338.372038.9339.15-71,419-0.49%
2024/02/27637.482237.8237.35-161,390-1.15%
2024/02/26138.201037.5938.10-91,376-0.65%
2024/02/23237.781637.5537.70-141,358-1.03%
2024/02/22737.211037.3337.25-31,337-0.22%
2024/02/212136.98937.0436.95121,3310.90%
2024/02/201737.051437.6136.7531,3230.23%
2024/02/1900.005438.3838.30-541,304-4.14%
2024/02/16436.962337.6237.90-191,284-1.48%
2024/02/15937.073336.7536.65-241,269-1.89%
2024/02/054037.13837.6337.25321,2522.55%
2024/02/029838.214138.9238.30571,2304.63%
2024/02/013938.861638.8738.85231,1741.96%
2024/01/31238.4513738.9438.70-1351,142-11.82% 大賣/鉅額交易
2024/01/3013838.35538.0538.901331,06912.44% 大買/鉅額交易
2024/01/29839.0316638.5838.70-1581,026-15.40% 大賣/鉅額交易
2024/01/264236.92636.5137.00368004.50%
2024/01/2514035.411835.9935.0512265218.71% 大買/鉅額交易
2024/01/24634.463434.0634.35-28481-5.82%
2024/01/231131.8000.0031.75113682.99%
2024/01/2200.00331.4531.65-3365-0.82%
2024/01/17630.55830.5130.55-2360-0.55%
2024/01/16230.83130.9030.8013580.28%
2024/01/15431.2000.0031.2543561.12%
2024/01/1000.001530.9430.90-15354-4.24%
2024/01/0900.00531.3031.10-5354-1.41%
2024/01/0800.001131.3531.35-11354-3.10%
2024/01/05231.35131.3031.3013530.28%
2024/01/043231.30431.3531.05283537.93%
2024/01/0300.00331.4031.35-3348-0.86%
2024/01/0200.00132.3532.15-1344-0.29%
2023/12/29432.3500.0032.2543451.16%
2023/12/28532.3700.0032.4053431.46%
2023/12/2700.001032.3532.35-10341-2.93%
2023/12/261232.5000.0032.65123403.52%
2023/12/25332.6000.0032.5033380.89%
2023/12/222032.91232.9032.85183355.36%
2023/12/21433.214333.0033.20-39330-11.79%
2023/12/2000.002733.6633.45-27319-8.45%
2023/12/19832.54832.3633.0002930.00%
2023/12/182732.69132.6532.45262819.23%
2023/12/154031.8500.0032.204027414.57%
2023/12/142531.883431.9831.70-9268-3.36%
2023/12/132332.57132.6033.00222429.08%
2023/12/12631.4800.0031.6062242.67%
2023/12/11331.5500.0031.5532221.35%
2023/12/0800.00431.3531.75-4220-1.82%
2023/12/071831.3100.0031.35182168.30%
2023/12/06131.6500.0031.5512120.47%
2023/12/051031.521232.2132.05-2211-0.95%
2023/12/04831.30131.2031.2071813.86%
2023/12/0100.00130.7030.85-1180-0.55%
2023/11/3000.00330.7030.70-3178-1.68%
2023/11/29830.89930.4130.70-1177-0.56%
2023/11/281330.5400.0030.55131747.45%
2023/11/27230.45330.7030.40-1171-0.58%
2023/11/24130.75930.7530.75-8170-4.68%
2023/11/22130.1500.0030.1511630.61%
2023/11/211930.3900.0030.251916211.71%
2023/11/202830.0900.0030.152815917.56%
2023/11/17730.1600.0030.1071594.39%
2023/11/161330.04130.5030.15121647.31%
2023/11/151830.3400.0030.201816111.12%
2023/11/141530.2300.0030.20151609.34%
2023/11/13329.70129.8029.7521601.25%
2023/11/1000.00230.3329.85-2162-1.23%
2023/11/08129.7500.0029.7511590.63%
2023/11/0700.00330.3529.70-3157-1.91%
2023/11/061030.0000.0030.35101446.93%
2023/11/02128.2500.0028.2511260.79%
2023/10/26728.4100.0028.3071375.11%
2023/10/2500.00628.3528.60-6138-4.33%
2023/10/24128.45128.4028.4001430.00%
2023/10/2300.00128.3028.30-1145-0.69%
2023/10/2000.00128.3028.30-1149-0.67%
2023/10/1900.00128.4028.40-1153-0.65%
2023/10/1800.00128.3028.30-1155-0.64%
2023/10/17128.55128.5528.8001580.00%
2023/10/11129.0500.0029.1011950.51%
2023/10/0600.001029.4329.45-10197-5.06%
2023/10/05229.2800.0029.4522010.99%
2023/10/04129.1500.0029.1512020.49%
2023/10/031129.4000.0029.25112045.39%
2023/10/0200.00129.0529.00-1205-0.49%
2023/09/28228.5800.0028.6022050.97%
2023/09/2200.00428.3028.90-4214-1.86%
2023/09/21128.25228.3528.15-1215-0.47%
2023/09/20228.5000.0028.5022130.94%
2023/09/1900.00128.5028.55-1215-0.46%
2023/09/1800.00128.6028.65-1215-0.46%
2023/09/142428.5700.0028.602421511.13%
2023/09/13328.3300.0028.1532151.39%
2023/09/1200.001228.3028.20-12217-5.53%
2023/09/11128.65128.4028.3502190.00%
2023/09/08928.55729.0128.8022170.92%
2023/09/07128.2500.0028.2012170.46%
2023/09/061828.1600.0028.10182198.21%
2023/09/051128.0700.0028.10112185.03%
2023/09/041228.1200.0028.10122195.46%
2023/09/01228.3000.0028.2022210.90%
2023/08/3100.00127.9527.80-1220-0.45%
2023/08/2900.00127.5027.50-1226-0.44%
2023/08/28126.8000.0026.8012280.44%
2023/08/2500.00126.9026.90-1232-0.43%
2023/08/2400.00626.7726.70-6237-2.52%
2023/08/23526.43126.1526.9042421.65%
2023/08/2200.00326.3726.30-3241-1.24%
2023/08/21126.80126.8026.8002360.00%
2023/08/1800.002126.8426.80-21236-8.89%
2023/08/17327.03726.7427.00-4235-1.70%
2023/08/1600.001627.4727.50-16233-6.85%
2023/08/1500.001027.8927.85-10232-4.31%
2023/08/1400.002028.0327.85-20232-8.58%
2023/08/1100.001828.9428.85-18232-7.74%
2023/08/1000.002029.0229.05-20232-8.61%
2023/08/0900.00229.2029.20-2231-0.86%
2023/08/0800.00629.3029.30-6232-2.58%
2023/08/07129.5500.0029.5512370.42%
2023/08/041529.38229.4029.40132385.44%
2023/08/0200.001529.4629.40-15258-5.81%
2023/07/31630.35230.1330.0542571.56%
2023/07/27930.7000.0030.6592533.55%
2023/07/26230.1500.0030.2022480.80%
2023/07/25630.4700.0030.5062472.43%
2023/07/24631.05530.8930.6012440.41%
2023/07/211030.8900.0030.80102424.13%
2023/07/19731.141231.1030.90-5240-2.08%
2023/07/181630.371031.6931.7062292.61%
2023/07/17229.8500.0030.0022150.93%
2023/07/14429.51229.7029.6522130.94%
2023/07/1300.00329.2529.25-3214-1.40%
2023/07/12729.6500.0029.3072143.27%
2023/07/11529.9900.0029.9052122.35%
2023/07/10130.00430.0529.95-3214-1.40%
2023/07/07429.7800.0029.8542151.85%
2023/07/06330.3700.0030.2032161.39%
2023/07/05230.3800.0030.1522160.92%
2023/07/041230.4200.0030.35122175.53%
2023/06/29129.7000.0029.5512220.45%
2023/06/2800.00129.6529.65-1222-0.45%
2023/06/2700.001529.6829.65-15231-6.49%
2023/06/2600.00130.0030.00-1256-0.39%
2023/06/19529.8000.0029.7552801.78%
2023/06/151130.2800.0030.25112803.93%
2023/06/14130.4000.0030.4012780.36%
2023/06/13930.35130.4530.2582802.85%
2023/06/12830.0000.0029.7082822.83%
2023/06/05530.3500.0030.4052941.70%
2023/06/02330.05529.9830.05-2295-0.68%
2023/06/01230.05830.0530.05-6297-2.01%
2023/05/31130.351930.6330.35-18297-6.04%
2023/05/24129.0500.0029.0512940.34%
2023/05/191129.0300.0028.90113003.66%
2023/05/181128.951228.9428.85-1313-0.32%
2023/05/1200.00128.1528.15-1325-0.31%
2023/05/11428.20128.1028.3533250.92%
2023/05/0900.002328.2628.35-23321-7.15%
2023/05/05130.0000.0030.1013030.33%
2023/04/2600.00230.0529.95-2318-0.63%
2023/04/2500.001330.4730.10-13317-4.09%
2023/04/2400.00630.6830.65-6315-1.90%
2023/04/2100.002330.9830.65-23316-7.28%
2023/04/2000.00631.4831.30-6313-1.91%
2023/04/14631.871331.8131.75-7305-2.29%
2023/04/13231.5500.0031.7023030.66%
2023/04/12131.50431.3631.40-3298-1.01%
2023/04/11631.59531.5531.5512950.34%
2023/04/1000.00531.2131.40-5295-1.69%
2023/04/0700.002030.8230.90-20294-6.80%
2023/04/0600.00231.0031.00-2290-0.69%
2023/03/3100.00231.5031.40-2285-0.70%
2023/03/3000.001231.4431.35-12283-4.24%
2023/03/2900.001231.3231.45-12281-4.27%
2023/03/2800.003031.3731.30-30283-10.59%
2023/03/274531.481631.4831.652927610.49%
2023/03/242633.5600.0033.252625210.30%
2023/03/23133.8500.0033.6012350.42%
2023/03/221733.9500.0033.80172327.32%
2023/03/21233.5000.0033.6022270.88%
2023/03/1600.00132.9532.90-1225-0.44%
2023/03/15533.75234.1034.0032271.32%
2023/03/13833.411033.0033.55-2237-0.84%
2023/03/1000.001034.2434.00-10252-3.96%
2023/03/091735.27634.8734.80112903.79%
2023/03/08135.0500.0035.1013020.33%
2023/03/07535.0000.0035.1053021.65%
2023/03/061135.0300.0034.90112993.67%
2023/03/03534.3000.0034.3552971.68%
2023/03/0200.00133.7533.85-1294-0.34%
2023/03/0100.00234.0334.00-2293-0.68%
2023/02/24134.4000.0034.4012940.34%
2023/02/23334.63134.2534.7022940.68%
2023/02/22233.9800.0033.9522950.68%
2023/02/21834.4100.0034.3582952.71%
2023/02/20234.4000.0034.3522950.68%
2023/02/17134.302134.2034.30-20296-6.75%
2023/02/16134.4520.234.4334.45-19.2297-6.45%
2023/02/1500.00833.9433.95-8288-2.77%
2023/02/14833.00333.1533.3052771.80%
2023/02/1000.00332.9532.70-3282-1.06%
2023/02/09433.76233.7033.7022790.72%
2023/02/08933.8700.0033.9092803.21%
2023/02/07433.5600.0033.5042791.43%
2023/02/0600.00233.4533.40-2280-0.71%
2023/02/02234.00334.0534.00-1286-0.35%
2023/02/01333.05333.1733.6502820.00%
2023/01/31432.5600.0032.6542931.36%
2023/01/30631.76431.9332.0022920.68%
2023/01/1600.00831.1231.20-8290-2.75%
2023/01/12332.051631.8931.85-13291-4.46%
2023/01/11232.102732.1432.00-25291-8.59%
2023/01/10732.36132.4032.3562912.06%
2023/01/09532.1400.0032.2552901.72%
2023/01/04332.10132.0032.0023030.66%
2023/01/0300.00131.8031.70-1306-0.33%
2022/12/3000.00531.9431.90-5305-1.64%
2022/12/2900.00331.8731.85-3306-0.98%
2022/12/2800.00432.0031.90-4310-1.29%
2022/12/27332.47132.7032.6023100.65%
2022/12/26131.9500.0032.1013090.32%
2022/12/23231.9000.0032.0023110.64%
2022/12/22132.50232.5032.40-1314-0.32%
2022/12/2100.002.832.3332.30-2.8321-0.87%
2022/12/20632.851332.6732.40-7326-2.15%
2022/12/191133.0800.0033.20113323.30%
2022/12/16532.96232.8332.8033340.90%
2022/12/1500.001133.3033.20-11332-3.30%
2022/12/14233.40933.3733.50-7334-2.09%
2022/12/131533.04532.9532.90103342.99%
2022/12/09233.90733.5633.40-5338-1.48%
2022/12/0800.001133.5433.60-11338-3.25%
2022/12/07333.501633.4133.20-13338-3.84%
2022/12/0600.001434.4334.00-14334-4.19%
2022/12/0500.005235.1534.85-52331-15.69%
2022/12/0200.002534.4634.65-25321-7.78%
2022/12/014533.067934.6334.70-34305-11.13%
2022/11/304632.485432.2532.25-8269-2.97%
2022/11/292231.23331.2031.45192557.42%
2022/11/251031.202231.0530.90-12256-4.68%
2022/11/24231.0500.0031.3022530.79%
2022/11/23230.90430.6030.80-2254-0.79%
2022/11/22130.501830.3930.40-17257-6.61%
2022/11/21831.101531.0630.80-7258-2.71%
2022/11/1800.003431.7631.55-34258-13.16%
2022/11/17831.98331.9832.1552551.96%
2022/11/162931.7900.0031.802925311.43%
2022/11/153131.3600.0031.403125112.32%
2022/11/14931.14131.0531.1082513.19%
2022/11/111031.02130.9030.9092483.62%
2022/11/101330.9800.0030.95132455.30%
2022/11/09531.4000.0031.2052472.02%
2022/11/041731.2500.0031.65172646.42%
2022/11/03930.8600.0030.9592633.42%
2022/11/0200.00731.0130.95-7263-2.66%
2022/11/01930.8800.0030.9092643.41%
2022/10/31530.0600.0030.2052601.92%
2022/10/2800.001629.6229.45-16260-6.14%
2022/10/27629.571230.4630.05-6260-2.30%
2022/10/2600.00328.7228.40-3248-1.21%
2022/10/25428.95128.6528.5032481.21%
2022/10/21928.001828.1928.05-9250-3.60%
2022/10/2000.001028.1128.40-10249-4.00%
2022/10/19129.4000.0028.9012500.40%
2022/10/181328.92828.8929.0052511.99%
2022/10/17628.28928.1228.65-3251-1.19%
2022/10/143628.6400.0028.953625514.07%
2022/10/13428.59928.7927.30-5256-1.95%
2022/10/12129.5000.0029.1512500.40%
2022/10/112028.92428.9429.00162546.29%
2022/10/061030.2000.0030.35102633.80%
2022/10/05130.85630.4330.30-5270-1.85%
2022/10/042030.0300.0030.30202737.32%
2022/10/03529.3100.0029.3052861.75%
2022/09/3000.00228.9829.60-2294-0.68%
2022/09/291729.6300.0029.65173045.58%
2022/09/2800.001129.3828.60-11303-3.62%
2022/09/271330.2100.0030.40133014.31%
2022/09/2600.001631.5730.30-16304-5.26%
2022/09/23233.701033.5033.30-8317-2.52%
2022/09/22133.4000.0033.4013210.31%
2022/09/2100.001733.5933.65-17322-5.27%
2022/09/2000.00134.1033.85-1322-0.31%
2022/09/1900.001034.0833.80-10328-3.04%
2022/09/1600.00234.5834.55-2329-0.61%
2022/09/1400.00135.1535.25-1344-0.29%
2022/09/1300.00135.7035.80-1353-0.28%
2022/09/08135.2500.0035.4513870.26%
2022/09/0700.00534.6034.55-5394-1.27%
2022/09/0600.004835.2835.00-48396-12.10%
2022/09/0500.002736.4036.30-27395-6.83%
2022/09/02837.36136.9037.1573971.76%
2022/09/01636.8400.0036.6563971.51%
2022/08/31236.9500.0037.3523960.50%
2022/08/30436.7400.0036.8044150.96%
2022/08/2900.00436.7636.65-4415-0.96%
2022/08/261637.9700.0037.95164123.88%
2022/08/2500.00337.5837.35-3413-0.73%
2022/08/2300.00137.1037.10-1421-0.24%
2022/08/22137.6000.0037.5514240.24%
2022/08/191538.12138.0538.00144233.31%
2022/08/18137.7500.0037.8014240.24%
2022/08/1700.001237.8037.85-12426-2.81%
2022/08/1600.002337.7837.75-23429-5.36%
2022/08/153439.4600.0039.35344327.86%
2022/08/122938.48138.3538.45284306.51%
2022/08/11638.75838.2838.10-2428-0.47%
2022/08/1000.00138.4038.25-1428-0.23%
2022/08/09738.24137.9038.3564321.39%
2022/08/05537.7900.0038.0554431.13%
2022/08/04236.352036.8637.10-18448-4.02%
2022/08/03137.90237.4037.15-1449-0.22%
2022/08/0200.001938.0837.95-19452-4.20%
2022/08/01239.2000.0039.0524580.44%
2022/07/29539.22139.3539.0044620.87%
2022/07/28238.98638.9538.80-4465-0.86%
2022/07/272039.1000.0039.15204694.26%
2022/07/26338.781038.9038.80-7473-1.48%
2022/07/25739.4500.0039.4074781.46%
2022/07/221539.3500.0039.35154813.11%
2022/07/212639.2100.0039.40264945.26%
2022/07/20838.60138.4038.3074931.42%
2022/07/19438.8600.0038.8545010.80%
2022/07/1800.00138.4538.65-1506-0.20%
2022/07/151137.9500.0038.20115092.16%
2022/07/14437.48337.2837.6515110.20%
2022/07/131736.5400.0036.20175113.32%
2022/07/12435.741335.7835.55-9512-1.76%
2022/07/11437.302037.2437.20-16514-3.11%
2022/07/081035.92136.3536.5095091.77%
2022/07/07934.33634.5035.4535170.58%
2022/07/06233.833633.9633.75-34518-6.55%
2022/07/051334.55934.3134.8045480.73%
2022/07/041234.091034.7033.5525510.36%
2022/07/012634.561635.4733.90105631.78%
2022/06/30138.301837.5637.50-17548-3.10%
2022/06/2900.00239.1839.40-2568-0.35%
2022/06/2800.00339.5739.50-3693-0.43%
2022/06/27639.95239.5539.9547070.57%
2022/06/24538.971138.9838.70-6711-0.84%
2022/06/23938.231238.0138.40-3718-0.42%
2022/06/2200.006038.0237.65-60723-8.30%
2022/06/21139.5500.0039.5517390.14%
2022/06/20337.68338.0237.0007660.00%
2022/06/17539.17639.1639.15-1759-0.13%
2022/06/161241.66940.9740.5037490.40%
2022/06/15141.403241.3241.05-31754-4.11%
2022/06/1400.00140.5541.05-1772-0.13%
2022/06/1300.001741.1140.95-17782-2.17%
2022/06/10142.25842.4442.25-7809-0.86%
2022/06/0900.00242.3842.80-2832-0.24%
2022/06/08742.783342.7342.40-26872-2.98%
2022/06/07142.00142.0042.0008760.00%
2022/06/06341.9700.0041.9539030.33%
2022/06/0200.003942.2241.95-39958-4.07%
2022/06/01142.55242.8042.65-11,004-0.10%
2022/05/261641.59141.2041.30151,4871.01%
2022/05/25440.831741.0141.05-131,540-0.84%
2022/05/24141.65941.4140.55-81,653-0.48%
2022/05/2300.001341.8341.50-131,713-0.76%
2022/05/20741.961142.0742.20-41,764-0.23%
2022/05/191441.05740.7641.3571,7850.39%
2022/05/18541.722641.5641.40-211,845-1.14%
2022/05/171441.331041.3741.5542,0300.20%
2022/05/163941.281440.6940.50252,1931.14%
2022/05/13540.011039.9539.60-52,326-0.21%
2022/05/12539.714040.2739.25-352,341-1.49%
2022/05/111041.023540.9940.75-252,361-1.06%
2022/05/10940.381740.5140.95-82,411-0.33%
2022/05/091240.122140.2839.90-92,514-0.36%
2022/05/06941.241441.1041.60-52,512-0.20%
2022/05/052142.801142.5842.25102,5150.40%
2022/05/044041.84441.7942.10362,5171.43%
2022/05/032141.02941.1841.05122,5220.48%
2022/04/29142.90842.0941.50-72,534-0.28%
2022/04/2814041.841241.6642.001282,5475.02% 大買/鉅額交易
2022/04/274441.072740.6141.15172,5720.66%
2022/04/26142.35142.2042.4002,5690.00%
2022/04/25642.266442.1941.90-582,578-2.25%
2022/04/22244.30243.9544.5002,5780.00%
2022/04/2100.00944.2644.45-92,591-0.35%
2022/04/20743.72243.8343.8552,6060.19%
2022/04/191443.96643.8443.8082,6610.30%
2022/04/182443.00842.9842.95162,6900.59%
2022/04/15443.791243.7143.55-82,692-0.30%
2022/04/141044.773344.6144.75-232,722-0.84%
2022/04/1310944.493144.9045.30782,7352.85% 大買/
2022/04/128343.462543.3543.25582,7402.12%
2022/04/1111543.21344.0742.901122,7564.06% 大買/鉅額交易
2022/04/08645.371645.3645.35-102,773-0.36%
2022/04/072245.532045.9145.3022,8170.07%
2022/04/061646.35746.5446.5592,9200.31%
2022/04/01246.75446.5546.70-23,077-0.06%
2022/03/317046.8916747.0346.65-973,191-3.04% 大賣/
2022/03/307250.8500.0050.60723,1462.29%
2022/03/29550.34350.0250.0023,2090.06%
2022/03/28249.90649.8150.30-43,227-0.12%
2022/03/2500.00250.8050.50-23,251-0.06%
2022/03/24350.93550.8651.00-23,245-0.06%
2022/03/23950.311150.2850.80-23,237-0.06%
2022/03/22449.30849.3249.35-43,213-0.12%
2022/03/21549.00549.0949.1003,2140.00%
2022/03/18148.45748.5248.75-63,223-0.19%
2022/03/17148.101048.3348.90-93,243-0.28%
2022/03/16247.255547.2147.25-533,233-1.64%
2022/03/1500.0018547.1046.70-1853,232-5.72% 大賣/鉅額交易
2022/03/141248.322748.1448.05-153,219-0.47%
2022/03/11348.2815648.8448.20-1533,229-4.74% 大賣/鉅額交易
2022/03/10950.023150.1549.90-223,203-0.69%
2022/03/091549.16249.1848.80133,1960.41%
2022/03/083249.602149.7848.70113,2080.34%
2022/03/071850.966350.7050.30-453,223-1.40%
2022/03/041753.093353.1852.30-163,199-0.50%
2022/03/031454.4526354.1653.40-2493,185-7.82% 大賣/鉅額交易
2022/03/025954.866454.4454.80-53,101-0.16%
2022/03/0141153.621051.8754.004013,08313.01% 大買/鉅額交易
2022/02/2519851.01950.7951.201892,9796.34% 大買/鉅額交易
2022/02/2419551.453251.0649.751633,0305.38% 大買/鉅額交易
2022/02/234553.3923253.3053.30-1873,078-6.07% 大賣/鉅額交易
2022/02/224852.361453.3153.50343,0711.11%
2022/02/211652.69352.7352.70133,1060.42%
2022/02/182753.072652.5953.0013,1060.03%
2022/02/1714453.193253.7652.201123,0863.63% 大買/鉅額交易
2022/02/1618253.104252.9153.401403,0504.59% 大買/鉅額交易
2022/02/159351.929551.6851.70-23,090-0.06%
2022/02/141148.754849.0349.15-372,961-1.25%
2022/02/11750.00450.1050.2032,9540.10%
2022/02/102750.272350.0350.2042,9470.14%
2022/02/098050.382850.1350.00522,9121.79%
2022/02/0894.447.58847.4547.6586.42,8223.06%
2022/02/073346.66946.7146.90242,8570.84%
2022/01/26345.971445.8545.95-112,870-0.38%
2022/01/251646.242146.0946.15-52,913-0.17%
2022/01/241446.185846.1646.35-442,987-1.47%
2022/01/21547.1053.647.0147.30-48.63,013-1.61%
2022/01/203847.776047.5248.00-223,017-0.73%
2022/01/191446.584446.5846.50-303,009-1.00%
2022/01/1810847.4300.0047.001083,0243.57% 大買/鉅額交易
2022/01/172646.92646.7347.10203,0540.65%
2022/01/14746.164146.5346.45-343,070-1.11%
2022/01/1300.006147.5647.35-613,061-1.99%
2022/01/124046.924147.1147.30-13,045-0.03%
2022/01/112047.9810648.2647.70-862,992-2.87% 大賣/
2022/01/106749.251748.9549.10502,9631.69%
2022/01/078148.993148.9648.95502,9621.69%
2022/01/069549.91949.9150.10862,9342.93%
2022/01/055450.562550.7950.40292,9220.99%
2022/01/046550.99750.8950.90582,9121.99%
2022/01/034452.35952.1951.00352,8901.21%
2021/12/301252.284152.3552.00-292,861-1.01%
2021/12/29352.877552.8753.00-722,829-2.54%
2021/12/286253.187452.1952.60-122,744-0.44%
2021/12/2722.651.32752.2352.1015.62,6090.60%
2021/12/24650.8032650.3649.70-3202,502-12.79% 大賣/鉅額交易
2021/12/2322950.233450.7650.901952,4388.00% 大買/鉅額交易
2021/12/2210348.72248.3548.451012,3984.21% 大買/鉅額交易
2021/12/21547.1700.0047.5552,3990.21%
2021/12/2000.001648.0048.00-162,373-0.67%
2021/12/17248.955448.7048.10-522,383-2.18%
2021/12/161549.84549.6049.50102,3770.42%
2021/12/151449.04248.8349.10122,3930.50%
2021/12/14449.587449.1548.70-702,404-2.91%
2021/12/135950.274050.0350.10192,4050.79%
2021/12/101048.653048.3348.50-202,382-0.84%
2021/12/0900.003949.1248.85-392,385-1.64%
2021/12/0810849.15549.2749.101032,4014.29% 大買/鉅額交易
2021/12/07250.253649.0648.65-342,392-1.42%
2021/12/063050.04149.9049.95292,3691.22%
2021/12/031150.901250.7250.50-12,377-0.04%
2021/12/02351.508950.9050.80-862,386-3.60%
2021/12/013252.105651.7451.90-242,381-1.01%
2021/11/30949.68750.0149.8022,3270.09%
2021/11/292748.641548.5048.85122,3210.52%
2021/11/266550.502150.2050.00442,3101.90%
2021/11/254351.045853.2050.50-152,278-0.66%
2021/11/2400.005751.6852.00-572,140-2.66%
2021/11/238251.652452.2651.50582,1132.74%
2021/11/222852.886852.0953.40-402,024-1.98%
2021/11/195550.301349.5650.10421,8942.22%
2021/11/183949.86549.8849.70341,8571.83%
2021/11/17148.2500.0048.1511,7780.06%
2021/11/16247.33248.7347.4501,7620.00%
2021/11/151749.193249.3848.40-151,732-0.87%
2021/11/128449.0412251.1451.30-381,608-2.36% 大賣/
2021/11/113447.54547.3647.45291,4292.03%
2021/11/101247.661947.1647.75-71,444-0.48%
2021/11/091447.79347.4047.40111,4670.75%
2021/11/08146.901646.4546.45-151,481-1.01%
2021/11/05147.152547.0147.15-241,493-1.61%
2021/11/045047.681648.0347.75341,4962.27%
2021/11/031146.984147.1247.00-301,485-2.02%
2021/11/021147.453448.4347.10-231,504-1.53%
2021/11/01249.0311148.7348.85-1091,490-7.31% 大賣/鉅額交易
2021/10/299746.88247.3047.45951,4946.36%
2021/10/28145.506146.0245.50-601,469-4.08%
2021/10/27144.751644.6946.00-151,482-1.01%
2021/10/269144.86844.8144.85831,5175.47%
2021/10/25144.2525544.4644.10-2541,530-16.60% 大賣/鉅額交易
2021/10/2210143.732345.1245.20781,5634.99% 大買/
2021/10/213444.011843.2343.05161,5911.01%
2021/10/20643.44143.3043.3551,6380.31%
2021/10/194543.3100.0043.40451,7322.60%
2021/10/18242.282542.6342.25-231,915-1.20%
2021/10/151043.39143.8043.4092,0750.43%
2021/10/147141.961041.5042.35612,1622.82%
2021/10/132041.591741.3841.2532,2020.14%
2021/10/12243.13143.0042.5012,2540.04%
2021/10/0800.001043.9243.85-102,314-0.43%
2021/10/0710044.092044.2744.20802,4313.29%
2021/10/06242.958543.3942.65-832,622-3.17%
2021/10/053642.268143.9344.10-452,845-1.58%
2021/10/042442.716541.7941.55-413,078-1.33%
2021/10/01943.575243.7242.75-433,301-1.30%
2021/09/302045.212244.8345.45-23,320-0.06%
2021/09/2913545.17345.0844.701323,3863.90% 大買/鉅額交易
2021/09/282746.403146.4246.55-43,428-0.12%
2021/09/2700.005248.0147.80-523,449-1.51%
2021/09/249948.64248.5048.55973,5162.76%
2021/09/23147.657547.5547.40-743,584-2.06%
2021/09/22647.585347.5147.20-473,842-1.22%
2021/09/177149.2820049.1249.35-1294,203-3.07% 大賣/鉅額交易
2021/09/16749.6916549.3349.20-1584,300-3.67% 大賣/鉅額交易
2021/09/152550.1810050.1350.20-754,463-1.68%
2021/09/141950.977350.6051.00-544,489-1.20%
2021/09/1329551.09650.3250.702894,5176.40% 大買/鉅額交易
2021/09/105349.413649.1849.60174,5110.38%
2021/09/099949.5300.0049.60994,5122.19%
2021/09/08448.965349.5848.60-494,511-1.09%
2021/09/0713150.103550.2550.60964,5112.13% 大買/
2021/09/061352.166052.3950.00-474,505-1.04%
2021/09/033753.069152.8152.90-544,577-1.18%
2021/09/024652.3616752.7552.20-1214,624-2.62% 大賣/鉅額交易
2021/09/0117752.83453.3053.501734,6453.72% 大買/鉅額交易
2021/08/31451.70851.8152.10-44,643-0.09%
2021/08/306252.015751.0851.7054,6910.11%
2021/08/271051.83152.1051.6094,7010.19%
2021/08/26152.1015252.8452.20-1514,727-3.19% 大賣/鉅額交易
2021/08/2516453.6500.0054.201644,7703.44% 大買/鉅額交易
2021/08/241153.203253.3952.80-214,766-0.44%
2021/08/233152.93152.6052.80304,7880.63%
2021/08/20751.804251.1051.30-354,784-0.73%
2021/08/191152.765152.7951.50-404,780-0.84%
2021/08/185752.093852.2553.80194,7840.40%
2021/08/171053.798252.6751.50-724,778-1.51%
2021/08/161553.657852.8753.80-634,768-1.32%
2021/08/13655.822555.8453.70-194,756-0.40%
2021/08/123056.55357.1357.20274,7380.57%
2021/08/11754.81356.2754.2044,7450.08%
2021/08/10255.75655.9856.00-44,755-0.08%
2021/08/09657.182956.5256.50-234,783-0.48%
2021/08/064759.95159.5057.60464,7790.96%
2021/08/05459.80659.3859.50-24,770-0.04%
2021/08/043059.506259.2760.00-324,816-0.66%
2021/08/0300.001357.7857.80-134,843-0.27%
2021/08/02356.30257.5558.1014,8470.02%
2021/07/304157.272157.3955.10204,8270.41%
2021/07/2900.002957.1656.90-294,787-0.61%
2021/07/288355.391256.6757.70714,7671.49%
2021/07/272958.512459.0957.6054,7530.11%
2021/07/2600.004059.8960.30-404,753-0.84%
2021/07/2312159.081059.4559.001114,7282.35% 大買/鉅額交易
2021/07/225859.3017662.3259.30-1184,646-2.54% 大賣/鉅額交易
2021/07/211462.004063.1964.80-264,487-0.58%
2021/07/201460.315461.0460.20-404,340-0.92%
2021/07/194860.7200.0061.10484,2641.13%
2021/07/16259.70260.0059.7004,3030.00%
2021/07/15859.932159.7161.30-134,302-0.30%
2021/07/143360.422959.8760.0044,2520.09%
2021/07/133460.968762.2158.50-534,165-1.27%
2021/07/1210661.9217760.2462.10-713,988-1.78% 大買/大賣/
2021/07/0917559.546657.9959.301093,7702.89% 大買/鉅額交易
2021/07/0812955.478355.9457.60463,5601.29% 大買/
2021/07/072352.81252.3052.40213,3870.62%
2021/07/062052.272852.6951.90-83,430-0.23%
2021/07/05452.405051.9452.80-463,401-1.35%
2021/07/028251.35251.1052.10803,3652.38%
2021/07/011450.683350.9050.30-193,369-0.56%
2021/06/304852.192451.5951.80243,3490.72%
2021/06/295251.2921751.3651.40-1653,308-4.99% 大賣/鉅額交易
2021/06/2810953.6716352.9954.30-543,069-1.76% 大買/大賣/
2021/06/2523748.863448.7849.452032,7297.44% 大買/鉅額交易
2021/06/241148.1016048.6447.55-1492,645-5.63% 大賣/鉅額交易
2021/06/233146.22646.4346.80252,5101.00%
2021/06/228146.211045.7345.50712,5032.84%
2021/06/213344.341043.8644.55232,4910.92%
2021/06/18945.23145.4545.0082,5500.31%
2021/06/17244.30144.6044.9512,6230.04%
2021/06/16144.95171.444.3744.05-170.42,868-5.94% 大賣/鉅額交易
2021/06/15744.81944.7844.70-23,141-0.06%
2021/06/11545.7919445.7944.90-1893,151-6.00% 大賣/鉅額交易
2021/06/104047.442847.7147.85123,0670.39%
2021/06/09847.05146.6546.7073,0300.23%
2021/06/088146.52446.3046.65773,0092.56%
2021/06/07445.908446.2345.55-803,015-2.65%
2021/06/042546.76346.9046.75222,9890.74%
2021/06/031246.44846.2946.3543,0070.13%
2021/06/02446.605846.7246.35-543,008-1.79%
2021/06/018545.82645.2446.00792,9792.65%
2021/05/318845.201945.1945.15692,9662.33%
2021/05/281943.74243.6543.65172,9650.57%
2021/05/271843.17743.2743.05113,0140.36%
2021/05/262043.04642.9843.05143,0590.46%
2021/05/252142.791242.6742.4593,0930.29%
2021/05/244841.53542.0042.05433,1361.37%
2021/05/212740.44440.4540.75233,1920.72%
2021/05/201539.82539.6139.45103,3420.30%
2021/05/194239.93239.2040.55403,3781.18%
2021/05/18836.83236.7538.2563,4390.17%
2021/05/173537.00135.7034.80343,4230.99%
2021/05/14738.66938.7738.55-23,390-0.06%
2021/05/13738.371938.9438.25-123,372-0.36%
2021/05/125039.474941.9939.0013,3600.03%
2021/05/114643.444143.6042.4053,2970.15%
2021/05/1000.002540.8940.75-253,211-0.78%
2021/05/0700.00341.5041.80-33,248-0.09%
2021/05/06639.80140.1040.2553,2740.15%
2021/05/0500.00440.2639.75-43,278-0.12%
2021/05/042239.61439.0640.30183,3080.54%
2021/05/03742.2600.0042.1573,2890.21%
2021/04/293445.0500.0044.95343,2681.04%
2021/04/28746.11145.8045.8563,3040.18%
2021/04/27346.7023446.3245.80-2313,382-6.83% 大賣/鉅額交易
2021/04/26446.30246.3546.1523,4320.06%
2021/04/234646.05746.0546.00393,5161.11%
2021/04/22246.086447.4446.15-623,636-1.71%
2021/04/211047.641048.5248.6503,5990.00%
2021/04/201747.571247.4347.5553,5820.14%
2021/04/19247.7020847.2847.65-2063,647-5.65% 大賣/鉅額交易
2021/04/16346.3533846.7346.60-3353,669-9.13% 大賣/鉅額交易
2021/04/15145.753045.8145.75-293,735-0.78%
2021/04/141245.091745.1645.45-53,803-0.13%
2021/04/13546.138947.9746.20-843,917-2.14%
2021/04/12948.964949.4549.25-404,128-0.97%
2021/04/0914647.95247.7547.701444,2813.36% 大買/鉅額交易
2021/04/08747.4200.0047.0574,3790.16%
2021/04/071046.99247.0047.5084,4150.18%
2021/04/061546.84146.7046.70144,5260.31%
2021/04/0100.00146.4045.70-14,698-0.02%
2021/03/31445.10345.3545.0514,7840.02%
2021/03/302744.89345.2045.20244,9590.48%
2021/03/29945.601045.3545.50-15,298-0.02%
2021/03/26244.75545.0046.10-35,714-0.05%
2021/03/25844.3700.0044.1585,8030.14%
2021/03/24644.64344.7044.9535,9120.05%
2021/03/23345.221145.0144.70-85,890-0.14%
2021/03/2200.004146.6646.25-415,824-0.70%
2021/03/1900.0022847.9647.50-2285,753-3.96% 大賣/鉅額交易
2021/03/18350.208548.6950.40-825,507-1.49%
2021/03/17646.151745.9945.85-115,226-0.21%
2021/03/155746.70146.7546.45565,2151.07%
2021/03/1200.00946.1345.90-95,200-0.17%
2021/03/111046.201746.0046.40-75,195-0.13%
2021/03/103145.2300.0045.25315,1730.60%
2021/03/0900.004544.0843.70-455,151-0.87%
2021/03/08344.97945.8745.20-65,118-0.12%
2021/03/0500.00644.4044.20-65,092-0.12%
2021/03/04146.051145.3044.90-105,080-0.20%
2021/03/032145.62345.2345.65185,0750.35%
2021/03/021445.1022246.1845.10-2085,062-4.11% 大賣/鉅額交易
2021/02/266946.65646.1346.90635,0441.25%
2021/02/2500.00445.9945.60-45,007-0.08%
2021/02/24847.5100.0046.1584,9760.16%
2021/02/2310247.7500.0047.651024,9442.06% 大買/鉅額交易
2021/02/224147.37547.3847.25364,8860.74%
2021/02/194844.8400.0045.35484,7331.01%
2021/02/186744.749144.0944.35-244,702-0.51%
2021/02/1700.0019642.8743.10-1964,627-4.24% 大賣/鉅額交易
2021/02/05942.251841.9642.10-94,623-0.19%
2021/02/0400.00641.8541.75-64,715-0.13%
2021/02/031542.0700.0041.65154,7330.32%
2021/02/02341.1800.0041.4534,7810.06%
2021/02/01839.40939.6940.05-14,868-0.02%
2021/01/29640.731440.7840.40-84,867-0.16%
2021/01/281042.294542.3642.10-354,839-0.72%
2021/01/27541.422241.4141.50-174,858-0.35%
2021/01/26941.903742.3541.55-284,869-0.57%
2021/01/2500.0012041.3642.15-1204,843-2.48% 大賣/鉅額交易
2021/01/22442.05842.0142.05-44,823-0.08%
2021/01/211341.981542.2742.00-24,814-0.04%
2021/01/201142.05443.2641.6074,7780.15%
2021/01/1900.002944.3344.10-294,711-0.62%
2021/01/181145.171744.8845.20-64,673-0.13%
2021/01/156144.93844.6145.70534,6291.14%
2021/01/14244.355943.5543.90-574,505-1.27%
2021/01/131643.203643.3243.05-204,485-0.45%
2021/01/122542.391642.4842.3094,4560.20%
2021/01/1137444.69544.8044.903694,4108.37% 大買/鉅額交易
2021/01/083443.70544.1944.25294,4600.65%
2021/01/0710745.146745.2244.75404,4770.89% 大買/
2021/01/0611944.86344.1744.551164,5422.55% 大買/鉅額交易
2021/01/054247.1320547.4946.70-1634,576-3.56% 大賣/鉅額交易
2021/01/0420746.129244.7446.451154,3102.67% 大買/鉅額交易
2020/12/3111241.793241.5442.25804,0821.96% 大買/
2020/12/303942.793743.0242.9023,9520.05%
2020/12/291942.682343.1542.50-43,922-0.10%
2020/12/287842.321741.9642.15613,7931.61%
2020/12/253639.263039.9039.5063,5770.17%
2020/12/244839.173639.3439.00123,5090.34%
2020/12/233438.509938.3538.65-653,330-1.95%
2020/12/228937.736537.1737.70242,9760.81%
2020/12/21634.642634.5634.90-202,566-0.78%
2020/12/182333.122833.2633.10-52,447-0.20%
2020/12/17631.43231.5831.5042,3280.17%
2020/12/16531.0000.0030.8052,3480.21%
2020/12/15431.231330.9330.80-92,342-0.38%
2020/12/1400.00131.8031.70-12,353-0.04%
2020/12/1100.007231.5731.35-722,415-2.98%
2020/12/1000.00332.3532.00-32,422-0.12%
2020/12/094432.2800.0032.40442,4341.81%
2020/12/084231.5800.0031.60422,5081.67%
2020/12/07131.452131.4531.45-202,641-0.76%
2020/12/0400.00231.3531.10-22,652-0.08%
2020/12/0300.001431.4831.25-142,684-0.52%
2020/12/0200.0013531.7231.60-1352,717-4.97% 大賣/鉅額交易
2020/12/0100.00231.5331.50-22,737-0.07%
2020/11/3000.00631.8331.70-62,754-0.22%
2020/11/27832.25132.2032.2572,8050.25%
2020/11/2600.00531.6832.20-52,916-0.17%
2020/11/255931.0021231.2631.15-1532,999-5.10% 大賣/鉅額交易
2020/11/2300.002431.8032.00-243,109-0.77%
2020/11/2000.001631.9131.95-163,198-0.50%
2020/11/19132.7000.0032.5513,3570.03%
2020/11/1800.00332.9232.70-33,586-0.08%
2020/11/17432.56132.9533.2033,7570.08%
2020/11/1600.004432.5332.40-443,848-1.14%
2020/11/132332.93632.9132.85173,9550.43%
2020/11/122933.55733.0532.85224,0620.54%
2020/11/1100.001035.1035.00-104,013-0.25%
2020/11/10335.071135.2535.15-84,024-0.20%
2020/11/09134.65235.0336.30-14,110-0.02%
2020/11/0600.00534.0934.10-54,143-0.12%
2020/11/0500.00734.8234.80-74,245-0.16%
2020/11/0400.00534.1035.20-54,238-0.12%
2020/11/0300.00433.7633.85-44,198-0.10%
2020/10/3000.00932.9032.30-94,203-0.21%
2020/10/2600.008134.4134.35-814,112-1.97%
2020/10/2200.00933.6933.70-94,042-0.22%
2020/10/212533.75133.7033.75244,0400.59%
2020/10/2000.001933.3833.30-194,031-0.47%
2020/10/1900.00133.3033.55-14,059-0.02%
2020/10/1600.002334.4833.30-234,106-0.56%
2020/10/1500.00134.3535.40-14,014-0.02%
2020/10/141634.08134.5034.20153,9200.38%
2020/10/1310733.43132.4534.151063,7832.80% 大買/鉅額交易
2020/10/128432.08132.5032.40833,5982.31%
2020/10/08532.20231.9532.2033,5900.08%
2020/10/07931.55132.3531.5583,5950.22%
2020/10/06532.19132.6032.4043,6010.11%
2020/10/054431.89131.8532.10433,5731.20%
2020/09/303631.38131.5531.35353,5860.98%
2020/09/2900.00131.4031.40-13,610-0.03%
2020/09/286230.77129.9531.10613,5781.70%
2020/09/251029.569229.7529.60-823,578-2.29%
2020/09/24830.30930.3330.05-13,564-0.03%
2020/09/23531.50231.1330.9033,5570.08%
2020/09/22730.90131.2530.8563,5690.17%
2020/09/21931.5300.0031.1593,5620.25%
2020/09/18231.4000.0031.1523,5530.06%
2020/09/1700.001731.4031.35-173,593-0.47%
2020/09/1500.00630.8330.60-63,614-0.17%
2020/09/1100.001130.7030.60-113,748-0.29%
2020/09/106733.201432.5232.10533,7121.43%
2020/09/08531.1500.0031.2553,5700.14%
2020/09/0700.00831.4131.05-83,551-0.23%
2020/09/0400.00231.2831.50-23,533-0.06%
2020/09/03131.9500.0031.8513,5200.03%
2020/09/02531.6800.0031.6053,5080.14%
2020/09/01131.2500.0031.1013,4660.03%
2020/08/313632.4900.0033.00363,3641.07%
2020/08/282331.8300.0031.90233,3310.69%
2020/08/27631.7600.0031.7063,2800.18%
2020/08/26132.851132.7632.40-103,233-0.31%
2020/08/25932.871433.0132.60-53,151-0.16%
2020/08/245732.5900.0033.70572,9631.92%
2020/08/219231.524131.7732.05512,7351.86%
2020/08/2000.0014729.8229.20-1472,571-5.72% 大賣/鉅額交易
2020/08/198230.622730.6630.75552,4652.23%
2020/08/1800.006729.9129.50-672,341-2.86%
2020/08/171729.6010729.4329.65-902,224-4.05% 大賣/
2020/08/1400.00228.7028.65-22,169-0.09%
2020/08/1300.0013429.3528.65-1342,135-6.27% 大賣/鉅額交易
2020/08/122428.9300.0030.10241,9931.20%
2020/08/113228.081128.6028.20211,8631.13%
2020/08/10827.40327.2527.2551,7490.29%
2020/08/071126.8700.0026.95111,7810.62%
2020/08/0600.008627.1926.60-861,805-4.76%
2020/08/051327.3800.0027.65131,8140.72%
2020/08/04626.6700.0026.6561,8110.33%
2020/08/03526.4500.0026.6051,8380.27%
2020/07/31726.366526.2926.25-581,841-3.15%
2020/07/30526.0800.0026.3051,8460.27%
2020/07/29925.3000.0025.7091,8590.48%
2020/07/2800.00425.8525.10-41,873-0.21%
2020/07/2700.001126.1026.20-111,953-0.56%
2020/07/2400.00826.9526.80-81,977-0.40%
2020/07/2300.00727.8127.70-71,961-0.36%
2020/07/22126.102627.5328.20-251,925-1.30%
2020/07/21126.001525.8925.65-141,842-0.76%
2020/07/20125.50625.3026.15-51,834-0.27%
2020/07/17126.35125.7525.4001,8250.00%
2020/07/16126.7000.0026.1011,8220.05%
2020/07/15126.951226.6026.50-111,807-0.61%
2020/07/14127.8500.0026.6511,8140.06%
2020/07/13127.7000.0027.4511,8000.06%
2020/07/10128.9500.0027.6511,7990.06%
2020/07/091829.481028.9528.8581,8600.43%
2020/07/087228.7100.0028.85721,8273.94%
2020/07/071628.0700.0027.70161,7950.89%
2020/07/061928.5800.0028.50191,7781.07%
2020/07/031228.8500.0028.65121,7610.68%
2020/07/022228.5300.0028.60221,7541.25%
2020/07/011128.2800.0027.95111,7290.64%
2020/06/30928.1400.0028.1091,7020.53%
2020/06/29127.6000.0028.2011,6940.06%
2020/06/24227.5000.0028.0521,6800.12%
2020/06/23128.4000.0027.0511,6590.06%
2020/06/18727.64827.2027.95-11,450-0.07%
2020/06/172326.30227.2026.85211,4011.50%
2020/06/16225.0500.0025.3521,3510.15%
2020/06/10926.4600.0026.4591,3540.66%
2020/06/08826.4500.0027.2081,3750.58%
2020/06/042525.941225.6026.65131,3450.97%
2020/06/031025.4500.0025.70101,2870.78%
2020/06/0200.002925.6925.20-291,263-2.30%
2020/06/011125.4000.0025.35111,2280.90%
2020/05/28224.9000.0024.7021,2060.17%
2020/05/27524.8500.0025.0551,2060.41%
2020/05/22624.0100.0024.1061,1970.50%
2020/05/21724.0100.0023.9571,1990.58%
2020/05/20223.9000.0023.7521,1980.17%
2020/05/18124.3500.0023.8511,1940.08%
2020/05/15224.0000.0024.0521,1910.17%
2020/05/1400.003024.3123.85-301,184-2.53%
2020/05/131925.6700.0025.75191,1341.67%
2020/05/1200.001425.3825.10-141,108-1.26%
2020/05/0400.00423.5023.55-41,045-0.38%
2020/04/3000.004124.9924.65-411,041-3.94%
2020/04/281723.0900.0023.15179691.75%
2020/04/27622.7500.0022.7561,0020.60%
2020/04/24522.28522.1522.2501,0070.00%
2020/04/232422.3200.0022.20241,0182.36%
2020/04/221721.46621.8821.95111,0161.08%
2020/04/211022.3200.0021.85101,0200.98%
2020/04/2000.00223.1823.20-21,024-0.20%
2020/04/1700.003523.0823.00-351,046-3.34%
2020/03/201417.617517.6217.60-611,592-3.83%
2020/03/19216.3500.0016.2521,5900.13%
2020/03/1800.00718.1618.05-71,588-0.44%
2020/03/174318.75218.7518.75411,6092.55%
2020/03/163519.88119.1019.10341,7161.98%
2020/03/12322.3800.0021.9031,6820.18%
2020/03/1100.00323.9323.75-31,724-0.17%
2020/03/1000.00124.2524.25-11,749-0.06%
2020/03/09224.63824.1024.10-61,750-0.34%
2020/03/06125.8000.0025.7011,7450.06%
2020/03/0500.008426.1626.05-841,779-4.72%
2020/03/0400.00225.7325.85-21,854-0.11%
2020/03/0300.006625.7825.65-661,881-3.51%
2020/02/19127.3000.0027.2512,2230.04%
2020/02/1700.00127.2527.25-12,273-0.04%
2020/02/1400.00227.6027.55-22,323-0.09%
2020/02/1300.00227.7027.50-22,401-0.08%
2020/02/12227.6000.0027.6022,5020.08%
2020/02/10126.5000.0027.0012,6680.04%
2020/02/07627.0000.0027.0062,6830.22%
2020/02/06327.8000.0027.8032,6810.11%
2020/01/30127.5000.0027.2512,6460.04%
2020/01/20730.2900.0030.2572,6550.26%
2020/01/17530.3500.0030.3552,7220.18%
2020/01/15430.1500.0030.1542,7120.15%
2020/01/1400.00530.4530.45-52,702-0.19%
2020/01/1300.00430.7030.70-42,696-0.15%
2020/01/09729.0500.0029.0572,6610.26%
2020/01/071829.7700.0029.70182,6550.68%
2020/01/0600.001130.4030.40-112,631-0.42%
2020/01/0300.001630.7030.70-162,607-0.61%
2020/01/021030.9000.0030.90102,5640.39%
2019/12/311731.0000.0031.00172,5520.67%
2019/12/30233.001832.8932.00-162,493-0.64%
2019/12/2700.001032.0332.45-102,304-0.43%
2019/12/261029.552630.0529.55-162,145-0.75%
2019/12/251429.4300.0029.60142,0860.67%
2019/12/243729.0600.0029.00372,0771.78%
2019/12/2021429.691029.6329.552042,0439.98% 大買/鉅額交易
2019/12/1913729.45729.4229.401302,0286.41% 大買/鉅額交易
2019/12/18429.11429.1029.1002,0190.00%
2019/12/1600.00228.9528.95-21,999-0.10%
2019/12/1300.00629.0728.90-61,997-0.30%
2019/12/12129.50829.2029.20-71,981-0.35%
2019/12/11129.655029.7929.65-491,963-2.50%
2019/12/10429.3000.0029.1541,9070.21%
2019/12/0900.00429.1529.15-41,964-0.20%
2019/12/0600.00429.3029.30-41,950-0.21%
2019/12/0500.00329.2529.25-31,886-0.16%
2019/12/03127.4500.0028.0511,8490.05%
2019/12/02127.8000.0027.8011,8370.05%
2019/11/29729.456729.5928.85-601,800-3.33%
2019/11/27129.1500.0029.1511,6890.06%
2019/11/26129.252529.7329.25-241,669-1.44%
2019/11/255229.86929.2029.80431,6072.67%
2019/11/22328.9000.0028.9031,5310.20%
2019/11/2100.00128.5528.55-11,509-0.07%
2019/11/2000.00329.1028.80-31,491-0.20%
2019/11/1900.003329.3529.50-331,469-2.25%
2019/11/18128.701029.3529.35-91,343-0.67%
2019/11/1400.00728.0028.00-71,276-0.55%
2019/11/1200.007328.6729.35-731,182-6.18%
2019/11/11429.00428.4829.0501,0990.00%
2019/11/0813228.29627.8528.0512698312.81% 大買/鉅額交易
2019/11/0700.00326.7326.80-3801-0.37%
2019/11/06127.05526.8426.70-4796-0.50%
2019/11/05326.90127.1026.9027710.26%
2019/11/042827.18827.2626.90207642.62%
2019/11/0100.00226.7327.00-2742-0.27%
2019/10/31126.80926.9226.45-8741-1.08%
2019/10/30126.40226.3326.50-1727-0.14%
2019/10/29126.40227.3026.40-1720-0.14%
2019/10/281727.161226.5827.3056930.72%
2019/10/251526.3900.0026.50156472.32%
2019/10/24225.85125.8025.8515740.17%
2019/10/23325.75225.9525.7515730.17%
2019/10/2200.00226.0025.80-2567-0.35%
2019/10/2100.00226.3326.10-2560-0.36%
2019/10/1800.00325.8226.00-3544-0.55%
2019/10/1700.00425.4825.50-4528-0.76%
2019/10/1600.00325.4325.30-3524-0.57%
2019/10/15326.252725.9825.50-24519-4.62%
2019/10/1400.00925.0825.15-9475-1.89%
2019/10/0900.001324.6824.70-13462-2.81%
2019/10/0800.00324.5024.50-3453-0.66%
2019/10/072224.88124.7024.65214494.68%
2019/10/0400.0011023.4423.25-110424-25.89% 大賣/鉅額交易
2019/10/0300.001723.3523.20-17422-4.02%
2019/10/0200.004823.5023.50-48420-11.41%
2019/10/0100.004823.5623.50-48420-11.41%
2019/09/2700.00223.6523.25-2420-0.48%
2019/09/26223.7800.0023.8024130.48%
2019/09/25323.9700.0023.7534090.73%
2019/09/24124.456424.0323.85-63406-15.49%
2019/09/23224.7000.0024.4023990.50%
2019/09/1800.001124.8324.70-11380-2.89%
2019/09/17124.5000.0024.6013690.27%
2019/09/1600.0036424.7324.70-364361-100.71% 大賣/鉅額交易
2019/09/11123.3000.0025.1512810.36%
2019/09/10123.1500.0022.9012120.47%
2019/09/09123.2500.0023.1512100.47%
2019/09/06123.4500.0023.1512080.48%
2019/09/05222.9518322.9923.15-181204-88.34% 大賣/鉅額交易
2019/09/04122.753422.8222.90-33198-16.62%
2019/09/03222.5000.0022.6021971.01%
2019/09/02122.6500.0022.6011950.51%
2019/08/30223.183522.9022.90-33192-17.18%
2019/08/29122.6512322.7622.90-122188-64.62% 大賣/鉅額交易
2019/08/2800.0014822.6122.80-148184-80.43% 大賣/鉅額交易
2019/08/27222.4000.0022.7021851.08%
2019/08/26222.2300.0022.3521841.09%
2019/08/23122.1000.0022.1011810.55%
2019/08/22222.4800.0022.0021801.11%
2019/08/21122.3500.0022.3511740.57%
2019/08/20222.5800.0022.3021721.16%
2019/08/19222.3000.0022.5521711.17%
2019/08/16121.7000.0021.9011710.58%
2019/08/15221.6500.0021.7021691.18%
2019/08/14222.0500.0022.0021721.16%
2019/08/13222.4300.0021.8521691.18%
2019/08/12222.0300.0022.4521701.17%
2019/08/07221.2800.0021.4521681.19%
2019/08/06220.9000.0021.0021731.15%
2019/08/05121.6500.0021.3511720.58%
2019/08/02221.8500.0021.8021761.13%
2019/08/01122.0000.0022.3511760.57%
2019/07/31222.3000.0022.3021771.13%
2019/07/30122.6000.0022.3011790.56%
2019/07/29222.7310422.5622.50-102186-54.74% 大賣/鉅額交易
2019/07/26222.4500.0022.9521981.01%
2019/07/25222.2300.0022.3021951.02%
2019/07/24222.3800.0022.5521931.03%
2019/07/22122.5500.0022.4012040.49%
2019/07/19222.6800.0022.5022090.95%
2019/07/18223.3000.0022.7022130.94%
2019/07/17122.2500.0023.1012130.47%
2019/07/16222.2000.0022.2022120.94%
2019/07/15322.2000.0022.1532181.38%
2019/07/12222.0300.0022.2022300.87%
2019/07/11322.0500.0021.9032551.18%
2019/07/10322.2500.0022.2033080.97%
2019/07/09222.2300.0022.2023110.64%
2019/07/0300.00321.9021.80-3319-0.94%
2019/07/0200.00821.9622.10-8328-2.44%
2019/06/2500.00221.8521.60-2343-0.58%
2019/06/2400.00221.8821.90-2345-0.58%
2019/06/2100.00222.0021.90-2349-0.57%
2019/06/2000.00121.5021.90-1349-0.29%
2019/06/1900.00221.4821.60-2352-0.57%
2019/06/1800.00221.3821.30-2357-0.56%
2019/06/1700.00121.5021.45-1363-0.28%
2019/06/1400.00221.7021.60-2375-0.53%
2019/06/1300.00221.5521.55-2386-0.52%
2019/06/1200.00121.7021.65-1399-0.25%
2019/06/1100.00121.9021.70-1408-0.24%
2019/06/1000.00221.5821.70-2435-0.46%
2019/06/0600.00121.4521.40-1442-0.23%
2019/06/05121.50221.6021.50-1449-0.22%
2019/06/04421.19121.2021.1534510.66%
2019/06/03721.10121.8021.0564561.31%
2019/05/3100.00222.3822.10-2452-0.44%
2019/05/3000.00122.1022.20-1459-0.22%
2019/05/2900.00122.2022.15-1471-0.21%
2019/05/2800.00322.3722.40-3479-0.63%
2019/05/2700.00122.0022.30-1494-0.20%
2019/05/2400.00222.0022.30-2508-0.39%
2019/05/23121.90122.2521.9505160.00%
2019/05/22422.69222.9022.7025300.38%
2019/05/21222.65222.4022.6505420.00%
2019/05/20322.45222.4822.4515650.18%
2019/05/17522.68123.5522.6046020.66%
2019/05/16423.6500.0023.5546190.65%
2019/05/15123.9500.0023.7016370.16%
2019/05/1300.00123.4523.00-1639-0.16%
2019/05/1000.00223.4323.45-2642-0.31%
2019/05/0900.00823.4823.30-8641-1.25%
2019/05/0800.00623.9524.00-6637-0.94%
2019/05/07224.1300.0024.2526460.31%
2019/05/0600.001524.3524.05-15643-2.33%
2019/05/0300.00125.4525.30-1636-0.16%
2019/05/02224.15624.2824.15-4619-0.65%
2019/04/3000.001324.2024.25-13616-2.11%
2019/04/29125.102024.8024.45-19620-3.06%
2019/04/2600.00724.9824.90-7612-1.14%
2019/04/25725.20525.2725.3526120.33%
2019/04/24225.501225.6025.35-10608-1.64%
2019/04/23225.601225.8825.60-10604-1.66%
2019/04/2200.00526.2926.05-5602-0.83%
2019/04/18525.4000.0025.4055970.84%
2019/04/1700.001426.7926.50-14588-2.38%
2019/04/16325.50926.9127.30-6564-1.06%
2019/04/1500.00125.4025.20-1515-0.19%
2019/04/1200.00225.2325.20-2513-0.39%
2019/04/11125.50225.6325.60-1516-0.19%
2019/04/10225.60225.8025.8005140.00%
2019/04/0900.00225.7325.70-2519-0.39%
2019/04/08125.5000.0025.7515190.19%
2019/04/01125.25125.3025.1005330.00%
2019/03/29225.1000.0025.1025370.37%
2019/03/28324.9700.0025.0035700.53%
2019/03/27424.8800.0024.9046340.63%
2019/03/26224.8500.0024.8527250.28%
2019/03/25525.0300.0025.0057440.67%
2019/03/221525.38625.4425.5097621.18%
2019/03/21525.4100.0025.3557710.65%
2019/03/201125.121025.1025.0517810.13%
2019/03/191625.2600.0025.05167892.03%
2019/03/18226.601326.0125.90-11780-1.41%
2019/03/15725.86826.4826.45-1773-0.13%
2019/03/142325.98525.9225.90187652.35%
2019/03/13326.0000.0026.3037720.39%
2019/03/12225.68425.7525.75-2768-0.26%
2019/03/11425.54125.8525.5037780.39%
2019/03/08325.6500.0025.8537750.39%
2019/03/07425.9500.0025.5047720.52%
2019/03/061325.9600.0025.85137691.69%
2019/03/05326.20326.0526.0507660.00%
2019/03/042425.9500.0026.20247583.16%
2019/02/27725.66126.0025.4067500.80%
2019/02/26526.2700.0026.0057440.67%
2019/02/25226.05526.1926.15-3732-0.41%
2019/02/22325.9800.0026.0037210.42%
2019/02/21225.85925.9225.90-7714-0.98%
2019/02/20225.78725.7625.70-5709-0.70%
2019/02/19225.65425.7825.70-2701-0.29%
2019/02/18325.10125.0025.3526780.29%
2019/02/15324.65824.6324.35-5646-0.77%
2019/02/14323.801825.0025.00-15631-2.38%
2019/02/13323.5800.0023.8536180.48%
2019/02/12323.2700.0023.2536180.49%
2019/01/2900.001323.2423.30-13674-1.93%
2019/01/2500.002122.8122.90-21663-3.16%
2019/01/24622.751522.7122.65-9663-1.36%
2019/01/21623.3100.0023.2066640.90%
2019/01/18122.8500.0022.8516590.15%
2019/01/17122.9000.0022.8016630.15%
2019/01/14722.3600.0022.3576621.06%
2019/01/11622.3600.0022.3566580.91%
2019/01/10223.2000.0023.2026500.31%
2019/01/09423.2500.0023.2546500.61%
2019/01/08523.1000.0023.1056480.77%
2019/01/07722.9600.0022.9576491.08%
2019/01/04222.7800.0022.8526490.31%
2019/01/03522.8100.0022.7056530.76%
2019/01/02422.9600.0022.9546540.61%
2018/12/28422.7400.0022.8546540.61%
2018/12/27822.1700.0022.1086521.23%
2018/12/26622.1900.0022.0566460.93%
2018/12/25822.8800.0022.7586401.25%
2018/12/241024.17124.2524.3096241.44%
2018/12/2000.00425.3025.00-4575-0.70%
2018/12/19424.551924.7924.95-15509-2.94%
2018/12/181324.291424.1023.85-1416-0.24%
2018/12/17424.502024.2824.00-16397-4.02%
2018/12/14924.2000.0023.9593782.38%
2018/12/1300.00123.9023.65-1364-0.27%
2018/12/12122.00323.4523.45-2350-0.57%
2018/12/10121.9000.0022.0513340.30%
2018/12/07422.6500.0022.6043321.20%
2018/12/061022.62923.0922.4513300.30%
2018/12/0400.00122.7022.75-1297-0.34%
2018/11/0700.002620.9420.75-26267-9.73%
2018/11/0600.00119.9519.95-1218-0.46%
2018/11/0500.00718.1518.15-7215-3.24%
2018/11/02616.34616.2916.5002150.00%
2018/11/0100.00515.9216.10-5215-2.32%
2018/10/31415.70515.5815.70-1217-0.46%
2018/10/3000.001215.2915.30-12222-5.39%
2018/10/2900.001515.3815.60-15227-6.59%
2018/10/2600.00515.1715.30-5228-2.19%
2018/10/2500.002115.1315.05-21229-9.16%
2018/10/2400.00316.5216.45-3222-1.35%
2018/10/2300.00516.7416.80-5219-2.27%
2018/10/1800.00117.0017.00-1222-0.45%
2018/10/1700.00517.1217.00-5225-2.22%
2018/10/1600.00717.0017.00-7227-3.07%
2018/10/1500.001116.9216.90-11228-4.81%
2018/10/11117.5000.0017.5012330.43%
2018/10/0900.00719.9619.40-7227-3.08%
2018/10/0800.001020.1020.15-10223-4.47%
2018/10/05120.301120.5820.30-10222-4.49%
2018/10/04120.85420.8320.85-3218-1.37%
2018/10/03320.851120.9020.85-8220-3.63%
2018/10/0200.00421.0921.15-4223-1.79%
2018/10/0100.00421.0921.10-4224-1.78%
2018/09/2800.001120.9120.95-11231-4.76%
2018/09/2700.00221.0521.05-2229-0.87%
2018/09/2600.00521.1521.15-5231-2.16%
2018/09/2500.00420.9821.00-4233-1.71%
2018/09/2100.00321.1021.00-3235-1.27%
2018/09/2000.001021.0121.00-10234-4.27%
2018/09/1900.00421.1421.15-4234-1.71%
2018/09/1800.00721.1321.15-7237-2.95%
2018/09/1700.00820.8920.95-8241-3.31%
2018/09/14121.05521.0321.05-4244-1.64%
2018/09/13221.00720.9221.00-5245-2.04%
2018/09/12220.981020.9120.95-8248-3.22%
2018/09/11221.30621.1821.30-4251-1.59%
2018/09/1000.001521.1420.85-15251-5.95%
2018/09/07321.201221.8221.20-9251-3.59%
2018/09/0600.00422.3622.15-4246-1.62%
2018/09/051122.55922.5822.5522500.80%
2018/09/04122.601022.5122.50-9253-3.55%
2018/09/03422.3500.0022.3542541.57%
2018/08/31122.9000.0022.9012600.38%
2018/08/30522.902722.9122.90-22257-8.53%
2018/08/29322.321022.1722.35-7249-2.81%
2018/08/28121.95722.0222.10-6255-2.35%
2018/08/27222.10522.0022.10-3260-1.15%
2018/08/24321.831121.8621.85-8263-3.04%
2018/08/23222.10422.1322.10-2264-0.76%
2018/08/22322.28322.2022.3002650.00%
2018/08/2100.00422.1422.20-4268-1.49%
2018/08/2000.00622.1222.20-6275-2.18%
2018/08/17122.35522.4522.45-4287-1.39%
2018/08/16122.55622.4822.55-5296-1.68%
2018/08/15222.50322.4222.50-1305-0.33%
2018/08/1400.001022.6322.60-10310-3.22%
2018/08/13322.00822.1122.00-5309-1.62%
2018/08/10122.15522.1722.15-4309-1.29%
2018/08/09322.20222.2022.2013160.32%
2018/08/07122.20422.2422.45-3349-0.86%
2018/08/0600.001322.5922.45-13425-3.05%
2018/08/0300.001321.8822.20-13480-2.71%
2018/08/0200.001021.5821.50-10477-2.10%
2018/08/0100.00721.4121.35-7476-1.47%
2018/07/3100.00221.3321.35-2478-0.42%
2018/07/3000.00221.2521.25-2481-0.42%
2018/07/2700.00921.3621.40-9481-1.87%
2018/07/2600.00321.2721.30-3480-0.62%
2018/07/2500.00521.0421.05-5482-1.04%
2018/07/2400.00621.3421.35-6482-1.24%
2018/07/2300.001021.4621.40-10484-2.06%
2018/07/20221.55721.4621.45-5489-1.02%
2018/07/19521.66621.5821.70-1494-0.20%
2018/07/18321.40721.3521.40-4492-0.81%
2018/07/17321.40221.3321.4014980.20%
2018/07/1600.00421.3521.40-4513-0.78%
2018/07/1300.00421.2521.35-4515-0.78%
2018/07/1200.00321.2821.30-3521-0.58%
2018/07/1100.00721.4421.40-7535-1.31%
2018/07/1000.001621.5721.65-16552-2.90%
2018/07/0900.00320.8521.00-3581-0.52%
2018/07/06320.801420.8221.00-11584-1.88%
2018/07/0500.00821.1521.15-8581-1.38%
2018/07/0400.00421.0821.15-4590-0.68%
2018/07/0300.00821.0621.05-8594-1.35%
2018/07/0200.00621.0921.05-6597-1.00%
2018/06/2900.00621.2821.30-6600-1.00%
2018/06/2800.00621.2321.25-6608-0.99%
2018/06/2700.00321.2221.25-3639-0.47%
2018/06/2600.001721.0821.25-17644-2.64%
2018/06/2500.001121.1121.20-11655-1.68%
2018/06/22621.23621.2321.3006790.00%
2018/06/2100.001221.3321.30-12685-1.75%
2018/06/2000.001621.1921.50-16702-2.28%
2018/06/1900.00421.6821.70-4708-0.56%
2018/06/15222.15322.1222.05-1709-0.14%
2018/06/13522.601122.4822.45-6730-0.82%
2018/06/121422.49222.4522.45127881.52%
2018/06/11822.30922.1922.25-1793-0.13%
2018/06/0800.00222.7022.50-2802-0.25%
2018/06/071722.15322.3022.30148341.68%
2018/06/061522.1400.0022.10158541.75%
2018/05/311621.7500.0021.85161,2251.31%
2018/05/30121.7000.0021.5511,2200.08%
2018/05/28121.7000.0021.7011,2170.08%
2018/05/2500.00422.0022.00-41,211-0.33%
2018/05/2400.00322.2822.30-31,198-0.25%
2018/05/2300.001121.8421.85-111,189-0.93%
2018/05/2100.00121.3521.40-11,175-0.09%
2018/05/18321.2300.0021.2031,1700.26%
2018/05/17220.8000.0020.8021,1660.17%
2018/05/16321.00621.0621.00-31,159-0.26%
2018/05/151020.532120.4620.35-111,149-0.96%
2018/05/14321.4000.0021.2031,1330.26%
2018/05/11924.5000.0023.5091,0560.85%
2018/05/10426.0600.0026.1049960.40%
2018/05/09126.1000.0026.1019950.10%
2018/05/08225.9500.0025.9529940.20%
2018/05/071426.07126.0526.05139901.31%
2018/05/04526.29126.1526.1049880.40%
2018/05/03226.2000.0026.1529870.20%
2018/05/02126.1000.0026.1019890.10%
2018/04/27226.0000.0026.0029860.20%
2018/04/2600.002725.9925.80-27983-2.74%
2018/04/251226.001126.1126.0519800.10%
2018/04/2400.002926.3926.10-29974-2.97%
2018/04/20126.30826.2626.30-7962-0.73%
2018/04/19126.7000.0026.7019490.11%
2018/04/18226.6000.0026.6029450.21%
2018/04/17227.05627.0526.90-4940-0.43%
2018/04/1600.00327.4227.55-3928-0.32%
2018/04/1300.001226.7027.15-12911-1.32%
2018/04/12126.3000.0026.3018770.11%
2018/04/1100.00226.4526.45-2877-0.23%
2018/04/10126.65626.6526.65-5876-0.57%
2018/04/0900.00226.2526.25-2869-0.23%
2018/04/0300.00226.4026.40-2868-0.23%
2018/04/02126.4500.0026.4518640.12%
2018/03/30126.80726.4926.30-6853-0.70%
2018/03/2900.00427.3027.30-4833-0.48%
2018/03/2800.00627.4827.30-6825-0.73%
2018/03/2600.00326.4726.30-3787-0.38%
2018/03/2300.00426.8026.80-4779-0.51%
2018/03/1900.00827.1527.15-8733-1.09%
2018/03/161,09826.6500.0026.651,098722152.01% 大買/鉅額交易
2018/03/15227.0500.0027.0526620.30%
2018/03/1400.0013027.1027.25-130653-19.90% 大賣/鉅額交易
2018/03/1300.0013027.5727.35-130643-20.19% 大賣/鉅額交易
2018/03/0900.008427.2927.60-84588-14.28%
2018/03/0800.007528.9529.20-75508-14.76%
2018/03/062323.9900.0024.202321110.89%
2018/03/0200.00423.7323.80-4213-1.88%
2018/01/29125.3000.0025.3012880.35%
2018/01/25125.1000.0025.1012940.34%
2018/01/1900.001525.2925.30-15323-4.64%
2018/01/1800.00825.5125.40-8322-2.48%
2018/01/1700.00625.6225.65-6323-1.86%
2018/01/1600.00625.3625.40-6323-1.85%
2018/01/1500.00425.2025.20-4325-1.23%
2018/01/1200.00425.1925.20-4327-1.22%
2018/01/1100.00625.1925.20-6331-1.81%
2018/01/1000.00625.3625.25-6335-1.79%
2018/01/08825.9600.0026.0083432.33%
〈焦點股〉宏致大啖AI商機營運逐季升溫 股價奔漲停Anue鉅亨-2024/01/24
宏致下半年營運逐季向上 全年拚持平維持獲利Anue鉅亨-2023/07/11
宏致研發總部大樓動土 預計2024年落成啟用Anue鉅亨-2022/04/24
宏致 相關文章