谷崧 (3607)-美商高盛券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
318張
產業
上市電子零組件類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	18.67	13	18.70	18.60	7	1,860	0.38%
2024/11/21	12	18.38	7	18.20	18.40	5	1,882	0.27%
2024/11/20	19	18.42	19	18.47	18.35	0	1,902	0.00%
2024/11/19	10	18.39	23	18.45	18.60	-13	1,932	-0.67%
2024/11/18	40	18.39	13	18.55	18.20	27	2,011	1.34%
2024/11/15	46	18.82	9	18.71	18.75	37	2,042	1.81%
2024/11/14	16	18.82	44	18.77	18.75	-28	2,060	-1.36%
2024/11/13	3	19.20	98	19.45	19.00	-95	2,105	-4.51%
2024/11/12	7	21.26	88	21.07	20.95	-81	2,097	-3.86%
2024/11/11	73	21.71	36	21.39	21.65	37	2,092	1.77%
2024/11/08	70	20.48	3	20.58	20.55	67	2,069	3.24%
2024/11/07	4	20.35	0	0.00	20.50	4	2,067	0.19%
2024/11/06	19	20.64	2	20.45	20.20	17	2,077	0.82%
2024/11/05	27	20.62	3	20.62	20.55	24	2,088	1.15%
2024/11/04	53	20.88	39	20.82	20.60	14	2,113	0.66%
2024/11/01	32	21.01	29	21.11	21.20	3	2,129	0.14%
2024/10/30	31	21.41	52	21.54	21.15	-21	2,134	-0.98%
2024/10/29	82	22.59	136	22.42	21.80	-54	2,128	-2.54%	大賣/
2024/10/28	57	22.20	39	22.28	22.80	18	2,089	0.86%
2024/10/25	18	21.39	0	0.00	21.40	18	2,052	0.88%
2024/10/24	38	21.55	1	21.65	21.30	37	2,056	1.80%
2024/10/23	19	21.87	51	21.79	21.80	-32	2,069	-1.55%
2024/10/22	16	22.20	124	21.86	21.75	-108	2,071	-5.21%	大賣/鉅額交易
2024/10/21	89	22.08	46	22.07	22.25	43	2,083	2.06%
2024/10/18	17	20.72	12	20.61	20.75	5	2,081	0.24%
2024/10/17	33	20.59	30	20.41	20.70	3	2,104	0.14%
2024/10/16	23	20.07	35	20.06	20.10	-12	2,156	-0.56%
2024/10/15	11	20.25	105	20.22	20.00	-94	2,196	-4.28%	大賣/
2024/10/14	18	19.49	20	19.75	20.05	-2	2,249	-0.09%
2024/10/11	30	19.46	21	19.46	19.30	9	2,461	0.37%
2024/10/09	21	19.95	42	20.06	19.60	-21	2,618	-0.80%
2024/10/08	28	20.00	38	20.05	20.30	-10	2,619	-0.38%
2024/10/07	42	20.12	99	20.01	20.15	-57	2,631	-2.17%
2024/10/04	28	20.10	11	20.09	19.95	17	2,672	0.64%
2024/10/01	17	20.69	33	20.67	20.60	-16	2,708	-0.59%
2024/09/30	5	20.87	114	20.74	20.85	-109	2,713	-4.02%	大賣/鉅額交易
2024/09/27	47	21.09	20	21.16	21.05	27	2,710	1.00%
2024/09/26	62	21.30	55	21.61	21.00	7	2,705	0.26%
2024/09/25	28	22.41	23	22.53	22.30	5	2,671	0.19%
2024/09/24	63	22.61	26	22.79	22.40	37	2,668	1.39%
2024/09/23	43	23.30	61	23.22	23.15	-18	2,633	-0.68%
2024/09/20	77	22.55	32	22.55	22.75	45	2,619	1.72%
2024/09/19	77	21.93	30	22.02	22.30	47	2,588	1.82%
2024/09/18	43	22.68	126	22.81	22.00	-83	2,569	-3.23%	大賣/
2024/09/16	57	23.38	568	23.42	23.80	-511	2,497	-20.46%	大賣/鉅額交易
2024/09/13	251	22.24	124	22.00	22.10	127	2,355	5.39%	大買/大賣/鉅額交易
2024/09/12	106	22.03	243	22.33	21.60	-137	2,292	-5.98%	大買/大賣/鉅額交易
2024/09/11	57	22.03	98	22.23	22.20	-41	2,163	-1.90%
2024/09/10	40	21.35	9	21.71	21.35	31	2,102	1.47%
2024/09/09	21	21.46	2	21.05	21.70	19	2,087	0.91%
2024/09/06	7	21.79	9	21.70	21.70	-2	2,068	-0.10%
2024/09/05	8	21.60	11	21.61	21.70	-3	2,048	-0.15%
2024/09/04	7	21.34	60	21.41	21.35	-53	2,024	-2.62%
2024/09/03	65	21.91	48	21.83	21.65	17	1,975	0.86%
2024/09/02	25	20.74	124	20.73	20.70	-99	1,936	-5.11%	大賣/
2024/08/30	39	20.72	19	20.66	20.50	20	1,941	1.03%
2024/08/29	80	20.74	109	20.69	20.80	-29	1,943	-1.49%	大賣/
2024/08/28	116	21.37	64	21.30	21.15	52	1,929	2.69%	大買/
2024/08/27	124	21.97	16	22.18	21.70	108	1,919	5.63%	大買/鉅額交易
2024/08/26	52	21.94	29	21.84	21.90	23	1,911	1.20%
2024/08/23	138	21.46	46	21.53	21.85	92	1,916	4.80%	大買/
2024/08/22	53	21.71	24	21.78	21.60	29	1,912	1.52%
2024/08/21	121	21.79	45	22.06	21.75	76	1,896	4.01%	大買/
2024/08/20	170	21.75	121	21.99	22.05	49	1,864	2.63%	大買/大賣/
2024/08/19	93	20.80	83	20.92	20.80	10	1,784	0.56%
2024/08/16	94	20.31	12	20.50	20.20	82	1,747	4.69%
2024/08/15	114	20.60	116	20.56	20.35	-2	1,721	-0.12%	大買/大賣/
2024/08/14	36	19.88	46	19.99	20.45	-10	1,668	-0.60%
2024/08/13	15	18.61	8	18.64	18.60	7	1,624	0.43%
2024/08/12	16	18.45	24	18.50	18.50	-8	1,624	-0.49%
2024/08/09	18	18.13	3	18.17	18.25	15	1,621	0.93%
2024/08/08	31	17.64	47	17.67	17.60	-16	1,614	-0.99%
2024/08/07	77	17.42	15	17.51	17.45	62	1,602	3.87%
2024/08/06	49	16.60	29	17.19	16.60	20	1,587	1.26%
2024/08/05	20	17.72	55	17.72	17.55	-35	1,559	-2.24%
2024/08/02	42	19.42	21	19.38	19.50	21	1,538	1.36%
2024/08/01	14	19.69	2	19.65	19.85	12	1,529	0.78%
2024/07/31	39	19.31	13	19.29	19.15	26	1,518	1.71%
2024/07/30	36	19.06	79	18.79	19.40	-43	1,513	-2.84%
2024/07/29	7	18.55	3	18.70	18.35	4	1,491	0.27%
2024/07/26	64	18.22	1	18.25	18.65	63	1,486	4.24%
2024/07/23	12	19.35	0	0.00	19.15	12	1,477	0.81%
2024/07/22	41	19.24	1	19.10	19.25	40	1,468	2.72%
2024/07/19	34	20.23	7	20.17	19.80	27	1,443	1.87%
2024/07/18	15	21.88	12	21.72	21.45	3	1,394	0.22%
2024/07/17	242	22.99	20	22.62	22.45	222	1,366	16.24%	大買/鉅額交易
2024/07/16	25	22.34	15	22.35	22.40	10	1,310	0.76%
2024/07/15	10	22.29	41	22.42	21.90	-31	1,282	-2.42%
2024/07/12	108	22.32	70	22.41	22.70	38	1,219	3.12%	大買/
2024/07/11	154	21.66	14	21.70	22.05	140	1,001	13.98%	大買/鉅額交易
2024/07/10	2	20.23	0	0.00	20.05	2	853	0.23%
2024/07/09	39	19.67	11	19.75	19.85	28	846	3.31%
2024/07/08	42	20.48	37	20.41	20.15	5	835	0.60%
2024/07/05	51	19.80	11	19.86	19.85	40	800	5.00%
2024/07/04	29	19.36	5	19.45	19.60	24	797	3.01%
2024/07/03	15	19.29	1	19.55	19.25	14	792	1.77%
2024/07/02	0	0.00	2	19.40	19.35	-2	800	-0.25%
2024/07/01	1	19.20	3	19.43	19.25	-2	797	-0.25%
2024/06/28	17	19.31	0	0.00	19.20	17	793	2.14%
2024/06/27	0	0.00	15	19.18	18.90	-15	777	-1.93%
2024/06/26	24	19.52	13	19.48	19.50	11	766	1.43%
2024/06/25	6	18.53	5	18.54	18.70	1	730	0.14%
2024/06/24	48	19.05	19	19.16	18.75	29	735	3.94%
2024/06/21	233	18.99	2	18.85	19.25	231	732	31.53%	大買/鉅額交易
2024/06/20	21	18.07	1	18.25	18.25	20	687	2.91%
2024/06/19	34	17.99	11	18.06	17.90	23	689	3.33%
2024/06/18	3	18.00	6	18.12	18.15	-3	699	-0.43%
2024/06/17	38	17.66	0	0.00	17.70	38	702	5.41%
2024/06/13	0	0.00	1	17.65	17.60	-1	725	-0.14%
2024/06/12	2	17.48	6	17.41	17.60	-4	740	-0.54%
2024/06/11	0	0.00	17	17.76	17.35	-17	752	-2.26%
2024/06/07	43	18.14	0	0.00	18.20	43	770	5.58%
2024/06/06	14	17.91	42	17.95	17.90	-28	787	-3.55%
2024/06/05	25	18.57	47	18.67	18.30	-22	796	-2.76%
2024/06/04	35	18.74	7	18.67	18.60	28	823	3.40%
2024/06/03	40	18.47	54	18.60	18.55	-14	850	-1.65%
2024/05/31	3	18.32	1	18.20	18.35	2	861	0.23%
2024/05/30	18	18.30	4	18.35	18.10	14	892	1.57%
2024/05/29	62	18.50	23	18.37	18.65	39	922	4.23%
2024/05/28	7	17.96	3	18.00	18.05	4	944	0.42%
2024/05/27	3	17.72	0	0.00	17.70	3	980	0.31%
2024/05/24	6	17.50	2	17.55	17.45	4	1,048	0.38%
2024/05/23	0	0.00	11	17.67	17.60	-11	1,100	-1.00%
2024/05/22	0	0.00	26	17.70	17.80	-26	1,195	-2.18%
2024/05/21	18	17.39	12	17.36	17.50	6	1,404	0.43%
2024/05/20	16	17.51	29	17.50	17.60	-13	1,496	-0.87%
2024/05/17	15	17.20	6	17.22	17.30	9	1,696	0.53%
2024/05/16	7	17.00	1	17.00	17.05	6	1,765	0.34%
2024/05/14	1	17.00	0	0.00	17.05	1	2,057	0.05%
2024/05/13	2	16.95	0	0.00	16.90	2	2,117	0.09%
2024/05/10	4	16.96	0	0.00	16.95	4	2,121	0.19%
2024/05/09	29	17.32	2	17.28	17.20	27	2,123	1.27%
2024/05/08	0	0.00	7	17.26	17.20	-7	2,126	-0.33%
2024/05/07	3	16.97	1	16.75	17.15	2	2,131	0.09%
2024/05/06	0	0.00	12	16.81	16.85	-12	2,141	-0.56%
2024/05/03	2	17.15	1	17.00	16.95	1	2,167	0.05%
2024/04/30	22	16.97	17	16.95	16.95	5	2,243	0.22%
2024/04/29	32	17.01	5	17.16	17.00	27	2,275	1.19%
2024/04/26	6	16.98	1	16.95	16.95	5	2,285	0.22%
2024/04/25	8	16.80	20	16.78	16.80	-12	2,330	-0.51%
2024/04/24	15	16.70	16	16.81	16.65	-1	2,369	-0.04%
2024/04/23	13	16.60	17	16.67	16.60	-4	2,367	-0.17%
2024/04/22	16	16.66	17	16.79	16.60	-1	2,364	-0.04%
2024/04/19	21	16.91	13	16.95	16.85	8	2,364	0.34%
2024/04/18	2	17.10	9	17.17	17.10	-7	2,352	-0.30%
2024/04/17	0	0.00	18	17.27	17.25	-18	2,352	-0.77%
2024/04/16	6	17.08	21	17.25	17.00	-15	2,350	-0.64%
2024/04/15	1	18.00	0	0.00	17.95	1	2,337	0.04%
2024/04/12	11	18.64	6	18.72	18.65	5	2,330	0.21%
2024/04/11	1	18.55	6	18.68	18.45	-5	2,324	-0.22%
2024/04/10	5	19.24	59	18.84	18.90	-54	2,333	-2.31%
2024/04/09	3	18.10	48	18.09	18.15	-45	2,294	-1.96%
2024/04/08	9	17.87	62	17.95	18.15	-53	2,292	-2.31%
2024/04/03	0	0.00	21	17.47	17.60	-21	2,294	-0.92%
2024/04/02	9	17.13	7	17.11	17.20	2	2,304	0.09%
2024/04/01	52	17.20	4	17.28	17.15	48	2,306	2.08%
2024/03/29	46	17.17	2	17.20	17.15	44	2,324	1.89%
2024/03/28	4	17.36	3	17.43	17.30	1	2,365	0.04%
2024/03/27	8	17.79	28	17.87	17.70	-20	2,415	-0.83%
2024/03/26	18	17.89	22	17.91	17.95	-4	2,420	-0.17%
2024/03/25	5	17.63	22	17.83	17.80	-17	2,434	-0.70%
2024/03/22	40	17.22	5	17.32	17.40	35	2,523	1.39%
2024/03/21	16	17.31	19	17.29	17.35	-3	2,540	-0.12%
2024/03/20	32	17.10	10	17.03	17.00	22	2,559	0.86%
2024/03/19	30	16.97	16	17.03	17.10	14	2,578	0.54%
2024/03/18	21	17.05	19	17.10	17.10	2	2,623	0.08%
2024/03/15	5	17.23	20	17.26	17.00	-15	2,648	-0.57%
2024/03/14	9	17.44	60	17.46	17.40	-51	2,787	-1.83%
2024/03/13	18	17.66	63	17.82	17.45	-45	2,866	-1.57%
2024/03/12	4	18.24	108	18.09	18.05	-104	2,838	-3.66%	大賣/鉅額交易
2024/03/11	42	18.45	11	18.35	18.45	31	2,818	1.10%
2024/03/08	118	18.39	27	18.61	18.00	91	2,804	3.25%	大買/
2024/03/07	172	19.13	70	19.18	18.90	102	2,769	3.68%	大買/鉅額交易
2024/03/06	13	19.71	90	19.69	19.80	-77	2,737	-2.81%
2024/03/05	36	19.39	130	19.38	19.45	-94	2,714	-3.46%	大賣/
2024/03/04	70	19.90	18	20.39	19.70	52	2,675	1.94%
2024/03/01	52	20.18	109	20.45	20.15	-57	2,631	-2.17%	大賣/
2024/02/29	6	20.53	168	20.55	20.85	-162	2,580	-6.28%	大賣/鉅額交易
2024/02/27	295	20.00	47	20.03	19.80	248	2,527	9.81%	大買/鉅額交易
2024/02/26	24	20.58	50	20.75	20.35	-26	2,453	-1.06%
2024/02/23	155	20.92	31	20.96	20.65	124	2,401	5.16%	大買/鉅額交易
2024/02/22	15	21.42	52	21.38	21.30	-37	2,301	-1.61%
2024/02/21	46	20.31	86	20.35	20.35	-40	2,092	-1.91%
2024/02/20	16	20.19	83	20.45	20.45	-67	1,997	-3.35%
2024/02/19	7	19.88	133	19.64	20.00	-126	1,789	-7.04%	大賣/鉅額交易
2024/02/16	309	19.82	48	19.64	19.85	261	1,713	15.23%	大買/鉅額交易
2024/02/15	17	18.90	120	18.47	19.05	-103	1,591	-6.47%	大賣/鉅額交易
2024/02/05	13	17.65	52	17.87	17.70	-39	1,410	-2.77%
2024/02/02	3	17.25	0	0.00	17.10	3	1,347	0.22%
2024/02/01	2	17.30	5	17.40	17.20	-3	1,339	-0.22%
2024/01/31	7	17.49	4	17.33	17.25	3	1,329	0.23%
2024/01/30	31	17.43	7	17.29	17.35	24	1,322	1.81%
2024/01/29	4	17.75	33	17.45	17.35	-29	1,311	-2.21%
2024/01/26	19	17.43	47	17.39	17.35	-28	1,296	-2.16%
2024/01/25	48	17.65	33	17.79	17.50	15	1,265	1.19%
2024/01/24	45	17.86	0	0.00	17.75	45	1,234	3.64%
2024/01/23	48	17.31	0	0.00	17.35	48	1,184	4.05%
2024/01/22	0	0.00	42	16.94	16.80	-42	1,146	-3.66%
2024/01/19	71	16.76	30	16.87	16.75	41	1,122	3.65%
2024/01/18	2	16.23	38	16.56	16.60	-36	1,073	-3.35%
2024/01/17	1	15.50	11	15.71	15.60	-10	1,030	-0.97%
2024/01/16	0	0.00	7	15.79	15.70	-7	1,027	-0.68%
2024/01/15	4	16.00	1	15.90	16.05	3	1,024	0.29%
2024/01/12	5	15.70	2	15.78	15.70	3	1,019	0.29%
2024/01/11	3	16.00	6	15.96	15.95	-3	1,013	-0.30%
2024/01/10	14	16.05	0	0.00	16.10	14	1,007	1.39%
2024/01/09	0	0.00	3	16.12	16.15	-3	1,002	-0.30%
2024/01/08	0	0.00	5	16.50	16.30	-5	995	-0.50%
2024/01/04	2	16.05	15	16.25	16.00	-13	980	-1.33%
2024/01/03	17	16.40	2	16.45	16.35	15	953	1.57%
2024/01/02	26	16.74	0	0.00	16.60	26	946	2.75%
2023/12/29	10	16.82	4	16.95	16.75	6	937	0.64%
2023/12/28	0	0.00	6	17.33	17.20	-6	920	-0.65%
2023/12/27	18	17.23	0	0.00	17.15	18	902	1.99%
2023/12/26	0	0.00	1	17.15	17.20	-1	894	-0.11%
2023/12/25	2	17.30	17	17.58	17.15	-15	874	-1.72%
2023/12/22	15	17.60	1	17.00	17.65	14	827	1.69%
2023/12/21	2	16.95	7	17.26	16.90	-5	769	-0.65%
2023/12/20	3	16.50	6	16.92	17.25	-3	750	-0.40%
2023/12/19	10	17.04	28	16.73	16.80	-18	719	-2.50%
2023/12/18	5	16.24	7	16.41	16.05	-2	616	-0.32%
2023/12/15	69	16.89	15	17.27	16.40	54	593	9.10%
2023/12/14	3	17.42	26	17.51	17.40	-23	562	-4.09%
2023/12/13	6	17.45	29	17.53	17.45	-23	528	-4.35%
2023/12/12	98	16.84	6	17.03	16.80	92	465	19.76%
2023/12/11	9	17.67	6	17.62	17.10	3	430	0.70%
2023/12/08	7	16.41	5	16.56	16.85	2	272	0.73%
2023/12/07	1	15.40	1	15.30	15.35	0	180	0.00%
2023/12/05	0	0.00	2	15.58	15.50	-2	178	-1.12%
2023/12/04	12	15.53	1	15.50	15.45	11	175	6.27%
2023/12/01	0	0.00	2	15.65	15.50	-2	170	-1.17%
2023/11/29	1	15.00	0	0.00	14.95	1	167	0.60%
2023/11/28	0	0.00	1	15.10	15.20	-1	166	-0.60%
2023/11/27	0	0.00	1	15.15	15.05	-1	168	-0.59%
2023/11/23	1	15.35	0	0.00	15.25	1	168	0.59%
2023/11/07	1	14.40	0	0.00	14.35	1	208	0.48%
2023/11/06	2	14.30	0	0.00	14.35	2	217	0.92%
2023/11/03	8	14.18	0	0.00	14.10	8	221	3.61%
2023/11/02	1	14.20	0	0.00	14.15	1	227	0.44%
2023/10/30	0	0.00	1	14.30	14.20	-1	259	-0.39%
2023/10/27	1	14.20	0	0.00	14.15	1	275	0.36%
2023/10/26	1	14.15	0	0.00	14.00	1	306	0.33%
2023/10/24	4	14.19	30	14.11	14.10	-26	459	-5.66%
2023/10/20	1	14.40	1	14.50	14.45	0	474	0.00%
2023/10/19	1	14.85	10	14.75	14.70	-9	485	-1.86%
2023/10/18	4	14.70	0	0.00	14.80	4	497	0.80%
2023/10/17	0	0.00	1	14.75	14.85	-1	516	-0.19%
2023/10/16	6	14.85	2	14.78	14.80	4	536	0.74%
2023/10/13	5	14.85	2	14.83	14.75	3	560	0.54%
2023/10/12	2	14.93	1	14.90	14.90	1	580	0.17%
2023/10/11	1	15.00	11	14.90	15.00	-10	601	-1.66%
2023/10/06	9	15.10	0	0.00	15.05	9	614	1.46%
2023/10/05	9	15.04	1	14.95	15.05	8	641	1.25%
2023/10/04	5	14.83	0	0.00	15.00	5	663	0.75%
2023/10/03	2	14.90	1	14.95	14.90	1	686	0.15%
2023/10/02	1	14.80	1	14.80	14.70	0	748	0.00%
2023/09/28	5	14.74	0	0.00	14.65	5	826	0.61%
2023/09/27	0	0.00	1	14.65	14.65	-1	886	-0.11%
2023/09/26	2	14.80	19	14.75	14.65	-17	906	-1.88%
2023/09/25	0	0.00	7	14.85	15.00	-7	917	-0.76%
2023/09/22	10	14.83	3	14.75	14.80	7	923	0.76%
2023/09/21	0	0.00	6	14.88	14.90	-6	932	-0.64%
2023/09/20	0	0.00	10	14.98	15.10	-10	943	-1.06%
2023/09/19	1	15.00	1	15.00	15.20	0	943	0.00%
2023/09/15	0	0.00	1	15.15	15.00	-1	946	-0.11%
2023/09/14	14	15.16	0	0.00	15.25	14	948	1.48%
2023/09/13	1	14.80	0	0.00	14.95	1	952	0.11%
2023/09/12	2	14.90	5	14.93	14.90	-3	956	-0.31%
2023/09/11	4	14.98	0	0.00	15.00	4	960	0.42%
2023/09/08	4	15.13	0	0.00	15.15	4	964	0.41%
2023/09/06	0	0.00	8	15.08	15.00	-8	985	-0.81%
2023/09/05	1	15.20	3	15.20	15.25	-2	1,004	-0.20%
2023/09/04	1	15.15	3	15.13	15.10	-2	1,053	-0.19%
2023/09/01	0	0.00	4	15.35	15.35	-4	1,063	-0.38%
2023/08/31	2	15.45	1	15.60	15.40	1	1,066	0.09%
2023/08/29	1	15.20	0	0.00	15.10	1	1,072	0.09%
2023/08/28	3	15.40	15	15.43	15.00	-12	1,080	-1.11%
2023/08/25	0	0.00	1	15.35	15.40	-1	1,077	-0.09%
2023/08/24	0	0.00	26	15.07	15.05	-26	1,075	-2.42%
2023/08/23	0	0.00	50	14.91	15.00	-50	1,079	-4.63%
2023/08/22	0	0.00	7	14.51	14.50	-7	1,080	-0.65%
2023/08/21	0	0.00	14	14.79	14.75	-14	1,086	-1.29%
2023/08/18	2	14.65	25	14.57	14.50	-23	1,095	-2.10%
2023/08/17	1	14.55	8	14.54	14.60	-7	1,111	-0.63%
2023/08/16	14	14.21	1	14.40	14.45	13	1,118	1.16%
2023/08/15	6	14.59	6	14.68	14.55	0	1,140	0.00%
2023/08/14	0	0.00	24	14.69	14.50	-24	1,182	-2.03%
2023/08/11	9	14.97	5	15.01	15.05	4	1,176	0.34%
2023/08/10	16	14.99	8	15.04	15.05	8	1,176	0.68%
2023/08/09	0	0.00	8	15.61	15.45	-8	1,175	-0.68%
2023/08/08	14	15.78	12	15.85	15.70	2	1,173	0.17%
2023/08/07	0	0.00	4	15.98	16.10	-4	1,170	-0.34%
2023/08/04	26	16.09	7	16.06	16.05	19	1,172	1.62%
2023/08/02	24	16.15	7	16.41	16.05	17	1,167	1.46%
2023/08/01	0	0.00	11	16.97	16.80	-11	1,147	-0.96%
2023/07/31	0	0.00	51	17.17	17.20	-51	1,130	-4.51%
2023/07/28	0	0.00	84	17.04	17.10	-84	1,099	-7.64%
2023/07/27	0	0.00	93	15.94	16.35	-93	987	-9.41%
2023/07/26	0	0.00	49	14.95	14.90	-49	946	-5.18%
2023/07/25	15	14.90	8	14.96	14.95	7	938	0.75%
2023/07/24	29	14.69	0	0.00	14.70	29	932	3.11%
2023/07/21	19	15.18	0	0.00	14.90	19	922	2.06%
2023/07/20	28	15.64	52	15.85	15.40	-24	911	-2.63%
2023/07/19	20	16.89	108	17.01	16.85	-88	892	-9.86%	大賣/
2023/07/18	11	17.41	91	17.64	17.30	-80	874	-9.14%
2023/07/17	2	17.40	40	17.74	17.80	-38	853	-4.45%
2023/07/14	34	17.16	1	17.15	17.30	33	837	3.94%
2023/07/13	68	17.07	0	0.00	16.80	68	826	8.23%
2023/07/12	43	16.85	27	17.20	16.70	16	827	1.93%
2023/07/11	100	17.03	13	17.07	17.20	87	802	10.84%
2023/07/10	65	17.04	1	17.05	17.05	64	782	8.18%
2023/07/07	3	17.80	118	18.18	17.35	-115	762	-15.08%	大賣/鉅額交易
2023/07/06	6	17.72	121	17.55	17.55	-115	709	-16.21%	大賣/鉅額交易
2023/07/05	170	16.91	5	16.75	17.10	165	639	25.81%	大買/鉅額交易
2023/07/04	50	16.18	4	15.78	16.15	46	579	7.93%
2023/07/03	49	15.84	0	0.00	15.80	49	568	8.62%
2023/06/30	16	15.56	0	0.00	15.55	16	566	2.83%
2023/06/29	4	15.70	7	15.51	15.35	-3	562	-0.53%
2023/06/28	26	15.32	0	0.00	15.35	26	561	4.63%
2023/06/27	9	14.95	42	14.90	14.80	-33	627	-5.26%
2023/06/26	14	15.15	2	15.13	15.15	12	638	1.88%
2023/06/21	1	15.05	0	0.00	15.15	1	635	0.16%
2023/06/20	7	15.00	0	0.00	15.05	7	636	1.10%
2023/06/19	14	14.99	0	0.00	14.95	14	637	2.20%
2023/06/16	0	0.00	16	15.11	15.05	-16	632	-2.53%
2023/06/15	8	15.22	9	15.27	15.20	-1	627	-0.16%
2023/06/14	1	15.10	18	15.20	15.05	-17	621	-2.74%
2023/06/13	12	15.55	1	15.55	15.20	11	613	1.79%
2023/06/12	3	15.73	2	15.75	15.60	1	602	0.17%
2023/06/09	74	16.08	0	0.00	16.10	74	593	12.47%
2023/06/08	1	15.75	131	16.18	15.75	-130	572	-22.70%	大賣/鉅額交易
2023/06/07	42	15.51	19	15.51	15.60	23	524	4.39%
2023/06/05	41	15.41	0	0.00	15.35	41	511	8.02%
2023/06/02	10	15.41	0	0.00	15.30	10	509	1.96%
2023/06/01	25	15.26	3	15.22	15.40	22	503	4.37%
2023/05/31	27	15.11	2	15.05	15.05	25	495	5.04%
2023/05/30	7	15.20	0	0.00	15.10	7	493	1.42%
2023/05/29	9	15.17	8	15.35	15.30	1	490	0.20%
2023/05/26	3	15.15	0	0.00	15.10	3	481	0.62%
2023/05/25	3	15.15	0	0.00	15.00	3	472	0.63%
2023/05/24	22	15.40	0	0.00	15.35	22	465	4.73%
2023/05/23	54	15.48	0	0.00	15.50	54	455	11.87%
2023/05/22	7	15.16	0	0.00	15.00	7	437	1.60%
2023/05/19	0	0.00	3	15.22	14.95	-3	427	-0.70%
2023/05/18	55	15.09	0	0.00	15.25	55	400	13.74%
2023/05/17	13	14.45	0	0.00	14.35	13	352	3.69%
2023/05/16	1	14.45	0	0.00	14.40	1	351	0.28%
2023/05/15	32	14.37	0	0.00	14.40	32	347	9.22%
2023/05/02	1	14.05	0	0.00	14.10	1	329	0.30%
2023/04/26	4	13.36	0	0.00	13.60	4	324	1.23%
2023/04/24	3	13.85	0	0.00	13.90	3	319	0.94%
2023/04/19	1	14.20	0	0.00	14.30	1	314	0.32%
2023/04/10	0	0.00	9	14.06	13.95	-9	260	-3.45%
2023/04/06	0	0.00	1	13.65	13.45	-1	249	-0.40%
2023/03/29	1	13.60	0	0.00	13.65	1	226	0.44%
2023/03/28	0	0.00	17	14.31	13.90	-17	215	-7.89%
2023/03/24	5	12.44	0	0.00	12.40	5	122	4.07%
2023/03/23	13	12.50	0	0.00	12.45	13	124	10.44%
2023/03/22	13	12.55	0	0.00	12.50	13	124	10.43%
2023/03/21	13	12.33	0	0.00	12.40	13	121	10.73%
2023/03/20	6	12.25	0	0.00	12.25	6	121	4.94%
2023/03/17	12	12.21	0	0.00	12.15	12	121	9.84%
2023/03/16	7	12.11	0	0.00	12.05	7	121	5.77%
2023/03/15	8	12.34	0	0.00	12.30	8	122	6.55%
2023/03/14	12	12.26	0	0.00	12.30	12	122	9.76%
2023/03/13	9	12.24	0	0.00	12.25	9	124	7.24%
2023/03/10	19	12.31	1	12.35	12.25	18	130	13.81%
2023/03/09	12	12.59	0	0.00	12.55	12	129	9.27%
2023/03/08	12	12.63	0	0.00	12.65	12	128	9.31%
2023/03/07	13	12.55	1	12.50	12.50	12	135	8.85%
2023/03/06	19	12.42	1	12.30	12.40	18	131	13.73%
2023/03/03	13	12.33	0	0.00	12.30	13	130	9.97%
2023/03/02	14	12.36	0	0.00	12.35	14	128	10.87%
2023/03/01	12	12.28	0	0.00	12.30	12	127	9.43%
2023/02/24	9	12.29	0	0.00	12.30	9	127	7.07%
2023/02/23	1	12.30	0	0.00	12.30	1	126	0.79%
2023/02/22	1	12.15	0	0.00	12.15	1	128	0.78%
2023/02/21	1	12.30	0	0.00	12.30	1	128	0.78%
2023/02/20	1	12.25	0	0.00	12.25	1	128	0.78%
2023/02/17	1	12.20	1	12.10	12.20	0	126	0.00%
2023/02/16	12	12.25	0	0.00	12.25	12	126	9.48%
2023/02/15	1	12.20	4	12.01	12.20	-3	128	-2.34%
2023/02/14	4	11.95	1	12.00	12.10	3	127	2.36%
2023/02/13	1	11.95	1	11.95	11.95	0	124	0.00%
2023/02/10	1	12.00	0	0.00	12.00	1	125	0.80%
2023/02/09	2	12.15	0	0.00	12.15	2	124	1.60%
2023/02/08	2	12.18	0	0.00	12.15	2	126	1.58%
2023/02/07	2	12.18	0	0.00	12.20	2	126	1.58%
2023/02/06	1	12.15	0	0.00	12.15	1	127	0.78%
2023/02/03	1	12.20	0	0.00	12.20	1	128	0.78%
2023/02/02	3	12.23	0	0.00	12.25	3	131	2.27%
2023/02/01	1	12.15	1	12.05	12.15	0	129	0.00%
2023/01/30	1	11.95	0	0.00	11.95	1	126	0.79%
2023/01/17	3	11.93	0	0.00	12.00	3	128	2.34%
2023/01/16	3	11.80	0	0.00	11.80	3	129	2.32%
2023/01/13	2	11.88	9	11.86	11.85	-7	130	-5.37%
2023/01/12	0	0.00	17	11.95	11.95	-17	132	-12.84%
2023/01/11	2	12.10	3	12.10	12.10	-1	135	-0.74%
2023/01/06	1	11.90	0	0.00	11.90	1	137	0.73%
2022/12/30	1	11.80	14	11.84	11.85	-13	145	-8.91%
2022/12/29	0	0.00	6	11.75	11.80	-6	143	-4.17%
2022/12/28	0	0.00	7	11.83	11.90	-7	145	-4.82%
2022/12/27	0	0.00	8	11.84	11.85	-8	148	-5.38%
2022/12/26	0	0.00	4	11.84	11.85	-4	148	-2.69%
2022/12/23	0	0.00	10	11.85	11.90	-10	150	-6.66%
2022/12/22	0	0.00	6	11.93	11.95	-6	158	-3.79%
2022/12/21	0	0.00	13	11.89	11.90	-13	167	-7.75%
2022/12/20	0	0.00	9	11.86	11.85	-9	170	-5.27%
2022/12/19	0	0.00	15	12.02	12.00	-15	174	-8.60%
2022/12/16	0	0.00	10	12.04	12.00	-10	174	-5.72%
2022/12/15	0	0.00	13	12.22	12.15	-13	174	-7.46%
2022/12/14	0	0.00	15	12.40	12.40	-15	171	-8.73%
2022/12/13	1	12.30	0	0.00	12.30	1	168	0.59%
2022/12/05	1	12.50	1	12.40	12.55	0	169	0.00%
2022/12/02	0	0.00	1	12.85	12.60	-1	167	-0.60%
2022/11/30	0	0.00	11	12.13	12.25	-11	169	-6.47%
2022/11/29	0	0.00	13	12.22	12.30	-13	177	-7.33%
2022/11/28	2	12.00	7	11.97	12.00	-5	173	-2.89%
2022/11/25	0	0.00	1	12.00	12.00	-1	173	-0.57%
2022/11/24	2	12.03	1	12.00	12.00	1	180	0.55%
2022/11/23	0	0.00	2	12.13	12.15	-2	179	-1.11%
2022/11/18	1	12.10	0	0.00	12.10	1	198	0.50%
2022/11/17	1	11.95	0	0.00	12.00	1	200	0.50%
2022/11/16	1	12.15	0	0.00	11.90	1	204	0.49%
2022/11/15	1	12.20	0	0.00	12.20	1	207	0.48%
2022/11/11	5	12.25	2	12.15	12.10	3	216	1.38%
2022/11/10	1	12.05	0	0.00	12.05	1	217	0.46%
2022/11/08	1	12.35	0	0.00	12.30	1	230	0.43%
2022/11/07	2	12.18	0	0.00	12.15	2	230	0.87%
2022/11/04	5	11.96	0	0.00	12.00	5	241	2.07%
2022/11/03	3	11.92	0	0.00	11.75	3	245	1.22%
2022/11/02	6	12.00	2	12.05	12.00	4	249	1.61%
2022/11/01	1	11.80	0	0.00	11.80	1	259	0.39%
2022/10/31	2	11.75	3	12.13	11.80	-1	267	-0.37%
2022/10/28	2	11.75	10	11.63	11.60	-8	266	-3.01%
2022/10/27	1	11.90	13	11.82	11.90	-12	269	-4.45%
2022/10/25	2	11.65	0	0.00	11.90	2	273	0.73%
2022/10/24	3	11.95	1	11.80	11.85	2	274	0.73%
2022/10/21	5	11.70	1	11.70	11.65	4	276	1.45%
2022/10/19	7	12.35	2	12.45	12.05	5	276	1.81%
2022/10/18	2	11.90	0	0.00	11.85	2	273	0.73%
2022/10/17	0	0.00	2	11.85	12.00	-2	276	-0.72%
2022/10/14	0	0.00	4	11.90	11.85	-4	277	-1.44%
2022/10/11	5	12.15	0	0.00	12.20	5	276	1.81%
2022/10/06	2	12.65	0	0.00	12.65	2	282	0.71%
2022/10/05	1	12.70	0	0.00	12.55	1	285	0.35%
2022/10/04	1	12.55	4	12.70	12.55	-3	291	-1.03%
2022/10/03	2	12.23	0	0.00	12.35	2	290	0.69%
2022/09/30	4	12.30	4	12.28	12.35	0	296	0.00%
2022/09/29	0	0.00	12	12.52	12.45	-12	299	-4.00%
2022/09/28	0	0.00	8	12.16	12.30	-8	294	-2.72%
2022/09/27	2	12.50	9	12.71	12.60	-7	287	-2.43%
2022/09/26	11	12.51	3	12.40	12.45	8	286	2.79%
2022/09/23	14	12.93	1	13.25	12.90	13	290	4.47%
2022/09/22	7	13.26	0	0.00	13.30	7	293	2.39%
2022/09/21	1	13.45	14	13.36	13.35	-13	299	-4.35%
2022/09/20	1	13.55	8	13.53	13.55	-7	300	-2.33%
2022/09/19	5	13.67	5	13.61	13.50	0	303	0.00%
2022/09/15	12	14.15	0	0.00	14.00	12	314	3.82%
2022/09/14	0	0.00	2	13.85	13.90	-2	320	-0.62%
2022/09/13	1	14.05	2	13.95	13.90	-1	325	-0.31%
2022/09/12	1	13.95	4	13.95	14.00	-3	336	-0.89%
2022/09/08	1	13.75	1	13.80	13.80	0	342	0.00%
2022/09/07	0	0.00	2	13.70	13.60	-2	350	-0.57%
2022/09/06	5	14.20	2	14.18	14.05	3	348	0.86%
2022/09/05	5	14.38	14	14.48	14.50	-9	357	-2.52%
2022/09/02	1	14.30	0	0.00	14.50	1	363	0.27%
2022/09/01	2	14.05	0	0.00	14.10	2	367	0.54%
2022/08/31	11	14.20	1	14.25	14.25	10	466	2.14%
2022/08/30	16	14.12	0	0.00	14.10	16	525	3.05%
2022/08/29	17	13.96	0	0.00	14.00	17	543	3.13%
2022/08/26	17	14.40	0	0.00	14.30	17	596	2.85%
2022/08/25	8	14.55	12	14.54	14.35	-4	632	-0.63%
2022/08/24	1	14.45	0	0.00	14.50	1	1,118	0.09%
2022/08/23	60	14.28	0	0.00	14.15	60	1,368	4.39%
2022/08/22	11	14.15	0	0.00	14.05	11	1,538	0.72%
2022/08/19	19	14.37	0	0.00	14.35	19	1,551	1.22%
2022/08/18	23	14.15	0	0.00	14.15	23	1,631	1.41%
2022/08/17	5	14.11	13	14.03	13.90	-8	1,630	-0.49%
2022/08/16	0	0.00	13	14.12	14.00	-13	1,637	-0.79%
2022/08/15	7	13.98	20	13.78	14.10	-13	1,647	-0.79%
2022/08/12	2	13.68	7	13.70	13.60	-5	1,647	-0.30%
2022/08/11	15	13.72	21	13.88	13.70	-6	1,667	-0.36%
2022/08/10	13	13.45	0	0.00	13.65	13	1,672	0.78%
2022/08/09	8	13.22	22	13.36	13.30	-14	1,669	-0.84%
2022/08/08	5	13.22	12	13.32	13.35	-7	1,668	-0.42%
2022/08/05	19	12.75	9	12.78	12.80	10	1,661	0.60%
2022/08/04	11	12.49	3	12.35	12.40	8	1,658	0.48%
2022/08/03	25	12.55	1	12.60	12.60	24	1,661	1.44%
2022/08/02	1	12.55	5	12.52	12.50	-4	1,662	-0.24%
2022/08/01	9	12.71	16	12.73	12.75	-7	1,668	-0.42%
2022/07/29	9	12.56	1	12.55	12.70	8	1,679	0.48%
2022/07/28	7	12.38	0	0.00	12.40	7	1,686	0.42%
2022/07/27	0	0.00	9	12.39	12.45	-9	1,701	-0.53%
2022/07/26	0	0.00	19	12.37	12.25	-19	1,722	-1.10%
2022/07/25	0	0.00	4	12.60	12.60	-4	1,722	-0.23%
2022/07/22	10	12.51	1	12.60	12.60	9	1,723	0.52%
2022/07/21	3	12.35	9	12.34	12.35	-6	1,732	-0.35%
2022/07/20	11	12.40	8	12.34	12.35	3	1,734	0.17%
2022/07/19	10	12.39	2	12.30	12.30	8	1,743	0.46%
2022/07/18	6	12.33	4	12.31	12.40	2	1,743	0.11%
2022/07/15	7	12.14	3	12.20	12.20	4	1,743	0.23%
2022/07/14	8	11.94	2	11.90	12.10	6	1,749	0.34%
2022/07/13	4	12.10	9	12.07	12.05	-5	1,763	-0.28%
2022/07/12	1	12.60	7	12.69	12.85	-6	1,766	-0.34%
2022/07/11	4	13.01	0	0.00	13.10	4	1,768	0.23%
2022/07/08	4	13.05	7	13.05	13.10	-3	1,770	-0.17%
2022/07/07	8	12.70	1	12.70	12.70	7	1,770	0.40%
2022/07/06	1	12.60	3	12.58	12.60	-2	1,768	-0.11%
2022/07/05	1	12.60	4	12.70	12.65	-3	1,773	-0.17%
2022/07/04	0	0.00	1	12.55	12.55	-1	1,774	-0.06%
2022/07/01	0	0.00	5	12.75	12.45	-5	1,778	-0.28%
2022/06/30	0	0.00	5	12.99	12.90	-5	1,774	-0.28%
2022/06/29	6	12.98	12	13.41	13.25	-6	1,771	-0.34%
2022/06/28	0	0.00	6	13.13	13.10	-6	1,767	-0.34%
2022/06/27	7	13.33	0	0.00	13.35	7	1,769	0.40%
2022/06/24	0	0.00	26	13.17	13.15	-26	1,768	-1.47%
2022/06/23	28	12.62	17	12.83	12.85	11	1,764	0.62%
2022/06/22	5	13.00	17	12.84	12.85	-12	1,764	-0.68%
2022/06/21	18	13.33	4	13.19	13.30	14	1,757	0.80%
2022/06/20	0	0.00	2	13.15	12.80	-2	1,759	-0.11%
2022/06/17	5	13.50	4	13.50	13.50	1	1,750	0.06%
2022/06/16	0	0.00	6	13.96	13.65	-6	1,745	-0.34%
2022/06/15	0	0.00	23	14.12	14.10	-23	1,739	-1.32%
2022/06/14	23	14.05	10	14.15	14.25	13	1,741	0.75%
2022/06/13	52	14.49	7	14.63	14.35	45	1,731	2.60%
2022/06/10	0	0.00	6	15.07	15.10	-6	1,725	-0.35%
2022/06/09	0	0.00	13	15.47	15.25	-13	1,720	-0.76%
2022/06/08	18	15.17	7	15.19	15.70	11	1,626	0.68%
2022/06/07	0	0.00	11	14.92	15.15	-11	1,567	-0.70%
2022/06/06	2	15.05	7	15.12	15.00	-5	1,555	-0.32%
2022/06/02	0	0.00	12	15.45	15.20	-12	1,516	-0.79%
2022/06/01	41	15.45	71	16.15	15.45	-30	1,489	-2.01%
2022/05/31	0	0.00	18	15.35	15.35	-18	1,003	-1.79%
2022/05/30	0	0.00	27	14.61	14.90	-27	757	-3.57%
2022/05/27	0	0.00	12	14.21	14.30	-12	590	-2.03%
2022/05/26	17	14.48	32	14.56	14.00	-15	583	-2.57%
2022/05/25	18	14.15	2	14.10	14.15	16	516	3.10%
2022/05/24	5	14.16	11	14.14	13.90	-6	537	-1.12%
2022/05/23	15	14.20	5	14.23	14.30	10	540	1.85%
2022/05/20	3	13.95	7	14.00	13.80	-4	542	-0.74%
2022/05/19	3	13.52	9	13.71	13.95	-6	541	-1.11%
2022/05/18	12	13.60	11	13.77	13.70	1	528	0.19%
2022/05/17	7	13.39	1	13.40	13.40	6	533	1.13%
2022/05/16	9	13.47	11	13.40	13.35	-2	549	-0.36%
2022/05/13	7	13.06	1	13.15	13.25	6	551	1.09%
2022/05/12	6	13.05	2	12.93	12.95	4	561	0.71%
2022/05/11	6	13.23	7	13.06	13.05	-1	567	-0.18%
2022/05/10	10	13.20	0	0.00	13.30	10	586	1.71%
2022/05/09	5	13.44	5	13.32	13.15	0	610	0.00%
2022/05/06	40	13.63	1	13.15	13.65	39	615	6.34%
2022/05/05	5	13.47	5	13.46	13.40	0	618	0.00%
2022/05/04	7	13.12	3	13.22	13.50	4	627	0.64%
2022/05/03	6	12.89	3	12.90	12.95	3	623	0.48%
2022/04/29	7	12.36	1	12.40	12.30	6	620	0.97%
2022/04/28	18	12.23	0	0.00	12.20	18	640	2.81%
2022/04/27	20	12.16	5	12.19	12.20	15	656	2.29%
2022/04/26	6	12.72	0	0.00	12.60	6	658	0.91%
2022/04/25	3	12.98	5	12.50	12.45	-2	682	-0.29%
2022/04/22	7	13.14	3	13.13	13.05	4	693	0.58%
2022/04/21	1	13.50	6	13.43	13.10	-5	731	-0.68%
2022/04/20	2	13.55	6	13.46	13.40	-4	807	-0.50%
2022/04/19	13	13.42	7	13.53	13.55	6	838	0.72%
2022/04/18	14	12.86	0	0.00	13.00	14	935	1.50%
2022/04/15	1	12.90	9	12.88	12.85	-8	1,115	-0.72%
2022/04/14	6	13.43	11	13.35	13.25	-5	1,278	-0.39%
2022/04/13	13	13.28	3	13.42	13.50	10	1,682	0.59%
2022/04/12	5	13.11	6	13.16	13.15	-1	1,758	-0.06%
2022/04/11	4	13.56	22	13.27	13.10	-18	1,838	-0.98%
2022/04/08	12	13.54	4	13.55	13.55	8	2,049	0.39%
2022/04/07	40	13.49	3	13.48	13.40	37	2,100	1.76%
2022/04/06	16	13.66	0	0.00	13.65	16	2,220	0.72%
2022/04/01	14	13.85	12	13.85	13.80	2	2,611	0.08%
2022/03/31	7	14.04	16	14.01	13.90	-9	2,677	-0.34%
2022/03/30	27	14.05	4	14.04	14.15	23	2,793	0.82%
2022/03/29	17	13.96	3	13.97	13.90	14	2,908	0.48%
2022/03/28	25	13.92	3	13.88	13.95	22	3,138	0.70%
2022/03/25	3	14.08	5	14.07	14.00	-2	3,639	-0.05%
2022/03/24	14	14.31	3	14.40	14.35	11	3,852	0.29%
2022/03/23	17	14.35	3	14.48	14.20	14	4,394	0.32%
2022/03/22	28	14.28	4	14.31	14.35	24	4,622	0.52%
2022/03/21	10	14.21	2	14.15	14.10	8	4,693	0.17%
2022/03/18	7	14.11	0	0.00	14.10	7	4,710	0.15%
2022/03/17	6	14.00	7	14.06	14.10	-1	4,747	-0.02%
2022/03/16	21	13.70	1	13.70	13.70	20	4,767	0.42%
2022/03/15	3	13.83	16	13.59	13.50	-13	4,787	-0.27%
2022/03/14	15	14.06	15	13.96	13.95	0	4,784	0.00%
2022/03/11	3	14.18	1	14.25	14.00	2	4,782	0.04%
2022/03/10	2	14.60	9	14.52	14.40	-7	4,781	-0.15%
2022/03/09	11	13.97	9	14.03	14.00	2	4,777	0.04%
2022/03/08	5	14.31	37	13.87	13.65	-32	4,777	-0.67%
2022/03/07	0	0.00	92	14.19	14.20	-92	4,774	-1.93%
2022/03/04	1	15.05	40	14.92	14.85	-39	4,767	-0.82%
2022/03/03	1	15.40	7	15.37	15.20	-6	4,771	-0.13%
2022/03/02	13	15.32	1	15.30	15.30	12	4,779	0.25%
2022/03/01	0	0.00	1	15.15	15.30	-1	4,790	-0.02%
2022/02/25	2	15.50	3	15.30	15.00	-1	4,845	-0.02%
2022/02/24	0	0.00	33	15.47	15.30	-33	4,836	-0.68%
2022/02/23	27	16.32	2	16.10	16.30	25	4,823	0.52%
2022/02/22	0	0.00	18	16.07	15.80	-18	4,845	-0.37%
2022/02/21	1	16.75	3	16.53	16.55	-2	4,834	-0.04%
2022/02/18	28	16.79	8	16.85	16.90	20	4,831	0.41%
2022/02/17	22	17.19	62	16.97	16.70	-40	4,837	-0.83%
2022/02/16	20	16.86	7	16.69	17.00	13	4,824	0.27%
2022/02/15	22	16.63	2	16.65	16.40	20	4,815	0.42%
2022/02/14	2	16.35	14	16.35	16.50	-12	4,824	-0.25%
2022/02/11	7	17.04	13	16.97	16.75	-6	4,819	-0.12%
2022/02/10	0	0.00	111	17.00	17.05	-111	4,833	-2.30%	大賣/鉅額交易
2022/02/09	125	16.92	47	16.67	17.15	78	4,816	1.62%	大買/
2022/02/08	32	16.41	7	16.51	16.60	25	4,802	0.52%
2022/02/07	40	16.10	1	16.05	16.10	39	4,828	0.81%
2022/01/26	56	15.51	1	15.40	15.40	55	4,913	1.12%
2022/01/25	2	15.83	5	15.80	15.50	-3	4,915	-0.06%
2022/01/24	8	15.98	3	15.95	16.15	5	4,906	0.10%
2022/01/21	3	16.20	13	16.42	16.10	-10	4,891	-0.20%
2022/01/20	0	0.00	14	16.64	16.75	-14	4,878	-0.29%
2022/01/19	9	16.42	7	16.47	16.60	2	4,865	0.04%
2022/01/18	12	16.51	17	16.53	16.45	-5	4,857	-0.10%
2022/01/17	12	16.13	20	16.05	16.30	-8	4,832	-0.17%
2022/01/14	29	16.04	32	16.16	15.85	-3	4,812	-0.06%
2022/01/13	51	16.60	19	16.75	16.25	32	4,773	0.67%
2022/01/12	3	17.40	40	17.37	17.40	-37	4,697	-0.79%
2022/01/11	67	17.75	57	18.17	17.35	10	4,664	0.21%
2022/01/10	24	18.88	8	19.10	18.75	16	4,551	0.35%
2022/01/07	3	18.55	8	18.69	18.85	-5	4,373	-0.11%
2022/01/06	61	17.63	54	18.78	18.80	7	4,205	0.17%
2022/01/05	10	17.74	28	17.78	17.55	-18	3,799	-0.47%
2022/01/04	2	18.50	48	18.41	17.95	-46	3,722	-1.24%
2022/01/03	52	19.08	95	18.88	18.40	-43	3,643	-1.18%
2021/12/30	0	0.00	14	18.87	18.75	-14	3,426	-0.41%
2021/12/29	0	0.00	13	19.18	18.85	-13	3,376	-0.38%
2021/12/28	1	18.50	14	18.39	19.30	-13	3,316	-0.39%
2021/12/27	29	18.30	5	18.23	18.10	24	2,926	0.82%
2021/12/24	0	0.00	6	18.47	17.70	-6	2,861	-0.21%
2021/12/23	0	0.00	9	18.84	18.10	-9	2,745	-0.33%
2021/12/22	63	19.03	6	19.24	18.80	57	2,629	2.17%
2021/12/21	1	18.55	86	19.63	19.60	-85	2,400	-3.54%
2021/12/20	34	18.33	126	18.39	18.50	-92	1,901	-4.84%	大賣/
2021/12/17	0	0.00	140	17.84	18.50	-140	1,689	-8.28%	大賣/鉅額交易
2021/12/16	70	17.24	1	15.70	17.35	69	1,145	6.02%
2021/12/15	68	15.82	1	15.80	15.80	67	913	7.33%
2021/12/14	0	0.00	6	15.13	14.95	-6	842	-0.71%
2021/12/13	12	15.72	6	15.59	15.55	6	826	0.73%
2021/12/10	25	15.35	4	15.16	15.10	21	788	2.66%
2021/12/09	7	15.11	13	14.95	15.10	-6	774	-0.77%
2021/12/08	4	14.73	7	14.67	14.55	-3	751	-0.40%
2021/12/07	3	14.67	0	0.00	14.75	3	747	0.40%
2021/12/06	0	0.00	3	14.65	14.60	-3	745	-0.40%
2021/12/02	0	0.00	4	14.89	14.65	-4	747	-0.53%
2021/12/01	31	14.84	4	14.85	15.00	27	745	3.62%
2021/11/30	31	14.60	12	14.58	14.50	19	737	2.58%
2021/11/29	2	14.30	25	14.07	14.10	-23	731	-3.14%
2021/11/26	0	0.00	59	14.56	14.45	-59	723	-8.16%
2021/11/25	0	0.00	18	15.01	14.95	-18	708	-2.54%
2021/11/24	7	15.23	24	15.36	15.35	-17	691	-2.46%
2021/11/23	0	0.00	14	14.29	14.20	-14	637	-2.20%
2021/11/22	0	0.00	26	14.78	14.60	-26	636	-4.08%
2021/11/19	56	14.70	1	14.50	14.90	55	630	8.72%
2021/11/17	26	14.31	0	0.00	14.40	26	599	4.34%
2021/11/16	1	14.45	1	14.25	14.15	0	594	0.00%
2021/11/15	17	14.42	0	0.00	14.35	17	586	2.90%
2021/11/12	6	14.45	3	14.60	14.25	3	587	0.51%
2021/11/11	9	14.54	3	14.05	14.40	6	583	1.03%
2021/11/10	0	0.00	5	14.27	14.05	-5	592	-0.84%
2021/11/09	0	0.00	3	13.97	14.35	-3	602	-0.50%
2021/11/08	0	0.00	6	14.12	14.00	-6	586	-1.02%
2021/11/05	0	0.00	1	14.10	14.20	-1	609	-0.16%
2021/11/04	0	0.00	3	14.60	14.35	-3	690	-0.43%
2021/11/03	0	0.00	4	14.40	14.90	-4	1,041	-0.38%
2021/11/02	0	0.00	7	13.65	13.55	-7	945	-0.74%
2021/11/01	3	13.62	0	0.00	13.55	3	927	0.32%
2021/10/29	4	13.50	0	0.00	13.35	4	942	0.42%
2021/10/28	21	13.64	0	0.00	13.55	21	951	2.21%
2021/10/27	3	13.50	0	0.00	13.50	3	948	0.32%
2021/10/26	28	13.36	0	0.00	13.45	28	951	2.94%
2021/10/25	7	13.10	0	0.00	13.20	7	953	0.73%
2021/10/21	6	13.14	0	0.00	13.10	6	1,031	0.58%
2021/10/19	1	13.05	0	0.00	13.20	1	1,081	0.09%
2021/10/18	0	0.00	3	12.92	13.00	-3	1,095	-0.27%
2021/10/15	1	12.85	2	12.93	12.95	-1	1,112	-0.09%
2021/10/14	0	0.00	3	12.48	12.45	-3	1,116	-0.27%
2021/10/13	1	12.60	5	12.56	12.50	-4	1,145	-0.35%
2021/10/12	0	0.00	4	12.69	12.55	-4	1,150	-0.35%
2021/10/08	2	13.15	2	13.05	12.95	0	1,151	0.00%
2021/10/07	5	13.01	0	0.00	13.05	5	1,163	0.43%
2021/10/06	2	12.88	6	12.86	12.80	-4	1,304	-0.31%
2021/10/05	0	0.00	5	12.91	12.95	-5	1,313	-0.38%
2021/10/04	2	13.08	5	13.09	12.80	-3	1,252	-0.24%
2021/10/01	1	13.40	5	13.36	13.10	-4	1,265	-0.32%
2021/09/30	1	13.65	2	13.53	13.65	-1	1,265	-0.08%
2021/09/29	2	13.43	4	13.46	13.40	-2	1,271	-0.16%
2021/09/28	0	0.00	3	13.52	13.65	-3	1,278	-0.23%
2021/09/27	3	13.63	3	13.42	13.55	0	1,280	0.00%
2021/09/24	15	13.53	0	0.00	13.30	15	1,283	1.17%
2021/09/23	0	0.00	2	13.10	13.05	-2	1,280	-0.16%
2021/09/22	0	0.00	4	13.05	13.00	-4	1,287	-0.31%
2021/09/17	0	0.00	9	13.38	13.35	-9	1,313	-0.69%
2021/09/16	0	0.00	8	13.41	13.30	-8	1,316	-0.61%
2021/09/15	0	0.00	10	13.36	13.30	-10	1,319	-0.76%
2021/09/14	0	0.00	1	13.40	13.40	-1	1,325	-0.08%
2021/09/13	0	0.00	3	13.10	13.05	-3	1,322	-0.23%
2021/09/10	0	0.00	2	13.18	13.10	-2	1,334	-0.15%
2021/09/09	4	13.11	4	13.09	13.20	0	1,386	0.00%
2021/09/08	1	12.95	4	13.09	13.00	-3	1,410	-0.21%
2021/09/07	0	0.00	8	13.26	13.15	-8	1,413	-0.57%
2021/09/06	0	0.00	11	13.58	13.45	-11	1,422	-0.77%
2021/09/03	0	0.00	2	13.65	13.90	-2	1,420	-0.14%
2021/09/02	1	13.85	12	13.67	13.60	-11	1,417	-0.78%
2021/09/01	8	13.69	11	13.85	13.85	-3	1,416	-0.21%
2021/08/30	0	0.00	3	13.50	13.55	-3	1,419	-0.21%
2021/08/27	0	0.00	5	13.28	13.45	-5	1,420	-0.35%
2021/08/26	0	0.00	1	13.10	13.05	-1	1,412	-0.07%
2021/08/25	44	13.27	1	13.30	13.30	43	1,409	3.05%
2021/08/24	4	13.39	9	13.19	13.10	-5	1,418	-0.35%
2021/08/23	9	13.43	2	13.43	13.40	7	1,421	0.49%
2021/08/20	26	13.12	25	13.06	13.20	1	1,422	0.07%
2021/08/19	4	13.25	27	13.20	13.05	-23	1,425	-1.61%
2021/08/18	26	13.40	21	13.17	13.70	5	1,435	0.35%
2021/08/17	3	13.30	19	13.28	13.20	-16	1,470	-1.09%
2021/08/16	9	13.50	11	13.38	13.25	-2	1,469	-0.14%
2021/08/13	2	15.03	1	14.65	14.25	1	1,448	0.07%
2021/08/12	3	14.95	0	0.00	15.05	3	1,433	0.21%
2021/08/11	2	15.60	0	0.00	15.15	2	1,431	0.14%
2021/08/10	2	16.65	0	0.00	15.80	2	1,415	0.14%
2021/08/09	2	15.33	0	0.00	16.95	2	1,339	0.15%
2021/08/06	2	15.50	0	0.00	15.45	2	963	0.21%
2021/08/05	3	15.62	0	0.00	15.60	3	976	0.31%
2021/08/04	2	16.15	7	15.69	15.65	-5	1,008	-0.50%
2021/08/03	2	15.75	0	0.00	15.85	2	1,022	0.20%
2021/08/02	3	15.40	7	15.39	15.45	-4	1,024	-0.39%
2021/07/30	1	15.65	0	0.00	15.35	1	1,042	0.10%
2021/07/29	2	15.63	0	0.00	15.65	2	1,049	0.19%
2021/07/28	5	15.85	0	0.00	15.45	5	1,062	0.47%
2021/07/27	6	16.38	0	0.00	16.55	6	1,079	0.56%
2021/07/26	2	16.30	0	0.00	16.05	2	1,081	0.18%
2021/07/23	6	15.91	0	0.00	16.00	6	1,172	0.51%
2021/07/22	4	15.54	0	0.00	15.60	4	1,310	0.31%
2021/07/21	4	15.43	0	0.00	15.20	4	1,391	0.29%
2021/07/20	2	15.53	0	0.00	15.30	2	1,508	0.13%
2021/07/19	3	15.18	0	0.00	15.75	3	1,527	0.20%
2021/07/16	2	14.90	0	0.00	15.10	2	1,536	0.13%
2021/07/15	3	14.72	0	0.00	14.85	3	1,559	0.19%
2021/07/14	2	15.10	0	0.00	14.75	2	1,597	0.13%
2021/07/13	2	15.20	0	0.00	15.15	2	1,663	0.12%
2021/07/12	3	14.68	0	0.00	15.10	3	1,532	0.20%
2021/07/09	2	14.73	0	0.00	14.60	2	1,525	0.13%
2021/07/08	3	14.65	0	0.00	14.75	3	1,543	0.19%
2021/07/07	3	14.63	0	0.00	14.60	3	1,544	0.19%
2021/07/06	3	15.00	0	0.00	14.55	3	1,593	0.19%
2021/07/05	3	14.70	0	0.00	15.00	3	1,601	0.19%
2021/07/02	3	14.65	0	0.00	14.60	3	1,634	0.18%
2021/07/01	4	14.76	0	0.00	14.50	4	1,642	0.24%
2021/06/30	5	14.95	0	0.00	14.95	5	1,661	0.30%
2021/06/29	2	15.30	0	0.00	14.70	2	1,665	0.12%
2021/06/28	4	14.78	4	14.70	15.25	0	1,670	0.00%
2021/06/25	5	15.15	0	0.00	14.85	5	1,679	0.30%
2021/06/24	8	14.95	0	0.00	15.10	8	1,708	0.47%
2021/06/23	5	14.81	1	14.75	14.75	4	1,723	0.23%
2021/06/22	2	14.98	2	14.73	14.70	0	1,788	0.00%
2021/06/21	2	15.58	10	15.40	14.85	-8	1,864	-0.43%
2021/06/18	6	16.03	25	16.13	15.60	-19	1,861	-1.02%
2021/06/17	0	0.00	7	15.39	16.00	-7	1,834	-0.38%
2021/06/16	2	14.88	0	0.00	14.85	2	1,817	0.11%
2021/06/15	9	14.49	8	14.58	14.85	1	1,824	0.05%
2021/06/11	4	14.46	0	0.00	14.30	4	1,821	0.22%
2021/06/10	5	14.35	12	14.24	14.40	-7	1,825	-0.38%
2021/06/09	4	14.31	0	0.00	14.20	4	1,829	0.22%
2021/06/08	3	14.47	1	14.40	14.45	2	1,839	0.11%
2021/06/07	24	14.12	17	14.07	14.45	7	1,843	0.38%
2021/06/04	10	14.57	7	14.62	14.45	3	1,836	0.16%
2021/06/03	5	14.75	0	0.00	14.70	5	1,834	0.27%
2021/06/02	2	14.95	11	15.01	14.70	-9	1,832	-0.49%
2021/06/01	25	14.82	0	0.00	15.05	25	1,828	1.37%
2021/05/31	10	14.60	1	14.85	14.50	9	1,825	0.49%
2021/05/28	6	14.76	4	14.86	14.70	2	1,819	0.11%
2021/05/27	4	14.60	12	14.68	14.55	-8	1,818	-0.44%
2021/05/26	5	14.63	2	14.93	14.70	3	1,816	0.17%
2021/05/25	4	15.05	2	14.75	15.00	2	1,804	0.11%
2021/05/24	12	13.20	0	0.00	13.75	12	1,765	0.68%
2021/05/21	2	13.43	0	0.00	13.45	2	1,765	0.11%
2021/05/20	9	13.39	0	0.00	12.95	9	1,768	0.51%
2021/05/19	8	12.96	0	0.00	13.30	8	1,765	0.45%
2021/05/18	7	12.82	22	12.80	13.15	-15	1,763	-0.85%
2021/05/17	11	12.73	21	12.38	12.20	-10	1,754	-0.57%
2021/05/14	4	13.40	32	13.85	13.55	-28	1,737	-1.61%
2021/05/13	55	13.21	28	13.98	13.85	27	1,725	1.56%
2021/05/12	18	14.58	22	14.36	14.05	-4	1,710	-0.23%
2021/05/11	20	15.63	14	15.74	15.40	6	1,677	0.36%
2021/05/10	5	16.90	6	16.68	16.70	-1	1,648	-0.06%
2021/05/07	8	16.16	22	16.98	17.10	-14	1,645	-0.85%
2021/05/06	3	16.13	13	16.25	15.80	-10	1,627	-0.61%
2021/05/05	6	16.61	4	16.60	16.25	2	1,612	0.12%
2021/05/04	21	16.22	24	16.21	16.15	-3	1,595	-0.19%
2021/05/03	3	18.38	40	17.85	17.35	-37	1,546	-2.39%
2021/04/29	1	19.95	18	18.84	18.65	-17	1,500	-1.13%
2021/04/28	1	18.10	19	18.74	19.55	-18	1,387	-1.30%
2021/04/27	4	18.03	18	18.23	17.80	-14	1,244	-1.12%
2021/04/26	1	17.40	20	17.68	17.45	-19	1,148	-1.65%
2021/04/23	1	16.75	21	16.97	16.75	-20	1,045	-1.91%
2021/04/22	0	0.00	15	17.26	16.35	-15	1,023	-1.47%
2021/04/21	1	17.00	18	17.21	17.25	-17	991	-1.72%
2021/04/20	5	17.29	16	17.30	17.25	-11	967	-1.14%
2021/04/19	3	17.37	19	17.04	17.65	-16	966	-1.66%
2021/04/16	3	15.82	1	15.80	16.10	2	891	0.22%
2021/04/15	2	15.48	1	15.20	15.50	1	890	0.11%
2021/04/14	1	15.25	0	0.00	15.25	1	892	0.11%
2021/04/13	2	15.95	2	15.95	15.95	0	897	0.00%
2021/04/12	4	16.08	3	16.17	16.00	1	899	0.11%
2021/04/08	0	0.00	1	15.55	16.00	-1	890	-0.11%
2021/04/07	0	0.00	4	15.38	15.55	-4	863	-0.46%
2021/04/01	0	0.00	1	15.90	16.00	-1	861	-0.12%
2021/03/31	0	0.00	1	15.95	15.95	-1	860	-0.12%
2021/03/29	0	0.00	2	16.00	15.95	-2	837	-0.24%
2021/03/26	1	16.00	0	0.00	16.00	1	823	0.12%
2021/03/25	0	0.00	2	16.05	15.95	-2	816	-0.24%
2021/03/24	1	14.80	0	0.00	16.15	1	760	0.13%
2021/03/23	0	0.00	1	15.30	14.75	-1	693	-0.14%
2021/03/22	1	14.85	1	15.35	15.30	0	721	0.00%
2021/03/18	1	14.45	1	14.75	14.65	0	837	0.00%
2021/03/16	0	0.00	2	14.23	14.15	-2	952	-0.21%
2021/03/12	0	0.00	4	13.93	13.85	-4	956	-0.42%
2021/03/11	0	0.00	1	13.90	13.90	-1	961	-0.10%
2021/03/09	0	0.00	2	13.75	13.75	-2	991	-0.20%
2021/03/08	0	0.00	1	13.85	13.85	-1	1,053	-0.09%
2021/03/02	1	13.85	1	13.80	13.85	0	1,110	0.00%
2021/02/25	1	13.95	2	14.00	13.95	-1	1,114	-0.09%
2021/02/22	0	0.00	1	14.10	14.20	-1	1,116	-0.09%
2021/02/18	0	0.00	3	13.62	13.80	-3	1,115	-0.27%
2021/02/17	0	0.00	1	13.05	13.40	-1	1,117	-0.09%
2021/02/05	0	0.00	3	12.78	12.80	-3	1,117	-0.27%
2021/02/04	0	0.00	3	12.85	12.70	-3	1,127	-0.27%
2021/02/03	0	0.00	3	12.87	12.85	-3	1,137	-0.26%
2021/02/02	10	12.88	2	12.85	12.80	8	1,157	0.69%
2021/02/01	2	12.73	3	12.90	12.70	-1	1,176	-0.08%
2021/01/29	0	0.00	13	13.11	13.05	-13	1,373	-0.95%
2021/01/28	0	0.00	1	12.85	13.05	-1	1,361	-0.07%
2021/01/27	1	13.15	0	0.00	13.05	1	1,359	0.07%
2021/01/26	0	0.00	1	13.60	13.10	-1	1,358	-0.07%
2021/01/22	0	0.00	2	13.15	13.35	-2	1,351	-0.15%
2021/01/20	0	0.00	1	13.85	13.45	-1	1,341	-0.07%
2021/01/19	2	14.00	0	0.00	13.85	2	1,320	0.15%
2021/01/15	1	14.05	0	0.00	13.90	1	1,284	0.08%
2021/01/14	0	0.00	7	14.31	14.25	-7	1,276	-0.55%
2021/01/13	3	14.55	0	0.00	14.40	3	1,268	0.24%
2021/01/12	6	14.64	2	14.95	14.35	4	1,263	0.32%
2021/01/11	1	14.95	0	0.00	14.95	1	1,222	0.08%
2021/01/07	1	15.25	0	0.00	15.05	1	1,215	0.08%
2021/01/06	1	15.20	1	15.30	15.20	0	1,209	0.00%
2021/01/04	0	0.00	4	15.84	16.25	-4	1,163	-0.34%
2020/12/31	2	15.48	0	0.00	15.20	2	1,115	0.18%
2020/12/30	0	0.00	1	15.40	15.50	-1	1,105	-0.09%
2020/12/29	2	15.53	2	15.73	15.50	0	1,092	0.00%
2020/12/28	1	15.55	2	15.00	15.60	-1	1,077	-0.09%
2020/12/25	2	14.93	0	0.00	14.85	2	1,054	0.19%
2020/12/24	2	14.93	0	0.00	14.85	2	1,047	0.19%
2020/12/23	1	14.90	0	0.00	14.80	1	1,040	0.10%
2020/12/22	1	14.80	0	0.00	14.25	1	1,026	0.10%
2020/12/21	3	14.80	0	0.00	14.65	3	1,017	0.29%
2020/12/18	0	0.00	1	15.05	15.05	-1	1,014	-0.10%
2020/12/17	1	16.10	0	0.00	15.50	1	1,059	0.09%
2020/12/16	15	15.71	0	0.00	15.75	15	1,044	1.44%
2020/12/15	1	15.40	0	0.00	14.95	1	1,008	0.10%
2020/12/14	3	15.97	1	16.45	15.55	2	960	0.21%
2020/12/10	0	0.00	1	14.05	14.55	-1	738	-0.14%
2020/12/08	1	14.10	0	0.00	14.10	1	716	0.14%
2020/12/07	0	0.00	1	14.95	14.25	-1	711	-0.14%
2020/12/02	1	14.30	0	0.00	14.30	1	677	0.15%
2020/11/30	1	13.40	0	0.00	13.20	1	588	0.17%
2020/11/27	0	0.00	1	13.30	13.20	-1	593	-0.17%
2020/11/26	1	12.90	1	13.15	13.15	0	587	0.00%
2020/11/24	0	0.00	2	13.00	12.70	-2	590	-0.34%
2020/11/23	0	0.00	3	13.22	12.85	-3	593	-0.51%
2020/11/20	0	0.00	1	13.20	13.05	-1	643	-0.16%
2020/11/19	0	0.00	2	13.08	13.10	-2	667	-0.30%
2020/11/18	0	0.00	3	12.93	13.00	-3	676	-0.44%
2020/11/17	6	13.16	2	13.10	12.85	4	676	0.59%
2020/11/16	0	0.00	5	13.29	13.05	-5	678	-0.74%
2020/11/12	0	0.00	3	13.20	12.60	-3	670	-0.45%
2020/11/11	3	13.25	0	0.00	13.30	3	660	0.45%
2020/11/10	3	13.00	0	0.00	13.25	3	649	0.46%
2020/11/09	2	12.80	0	0.00	13.10	2	629	0.32%
2020/11/06	3	12.10	0	0.00	12.90	3	609	0.49%
2020/11/03	6	12.17	0	0.00	12.05	6	430	1.39%
2020/10/28	2	12.30	0	0.00	12.10	2	443	0.45%
2020/10/26	1	12.50	0	0.00	12.35	1	445	0.22%
2020/10/22	1	12.65	0	0.00	12.40	1	454	0.22%
2020/10/21	9	12.50	0	0.00	12.55	9	461	1.95%
2020/10/19	0	0.00	1	12.50	12.45	-1	472	-0.21%
2020/10/16	3	12.77	0	0.00	12.45	3	485	0.62%
2020/10/15	3	12.73	0	0.00	12.75	3	488	0.61%
2020/10/14	3	12.23	0	0.00	12.50	3	485	0.62%
2020/10/12	0	0.00	1	12.20	11.85	-1	495	-0.20%
2020/10/08	5	12.10	0	0.00	12.10	5	512	0.97%
2020/10/07	10	12.23	0	0.00	12.25	10	695	1.44%
2020/10/06	5	12.09	1	12.10	12.10	4	711	0.56%
2020/10/05	4	11.94	0	0.00	11.95	4	725	0.55%
2020/09/30	0	0.00	1	12.00	11.90	-1	743	-0.13%
2020/09/29	2	12.03	0	0.00	11.95	2	755	0.26%
2020/09/28	2	12.15	0	0.00	11.90	2	762	0.26%
2020/09/25	3	11.95	0	0.00	11.80	3	785	0.38%
2020/09/24	0	0.00	1	12.15	11.85	-1	791	-0.13%
2020/09/23	0	0.00	1	13.00	12.55	-1	794	-0.13%
2020/09/22	0	0.00	2	12.30	13.10	-2	794	-0.25%
2020/09/21	0	0.00	1	12.65	12.45	-1	797	-0.13%
2020/09/18	0	0.00	3	12.28	12.55	-3	821	-0.37%
2020/09/17	0	0.00	2	12.33	12.30	-2	905	-0.22%
2020/09/16	0	0.00	3	12.22	12.35	-3	950	-0.32%
2020/09/15	0	0.00	2	12.30	12.20	-2	961	-0.21%
2020/09/14	0	0.00	3	12.15	12.15	-3	963	-0.31%
2020/09/10	0	0.00	1	12.60	12.35	-1	959	-0.10%
2020/09/09	0	0.00	2	12.45	12.50	-2	958	-0.21%
2020/09/07	0	0.00	2	12.95	12.65	-2	958	-0.21%
2020/09/04	0	0.00	2	12.75	12.75	-2	948	-0.21%
2020/09/03	0	0.00	2	12.95	13.05	-2	949	-0.21%
2020/09/02	0	0.00	3	12.90	12.85	-3	937	-0.32%
2020/09/01	0	0.00	2	12.95	12.85	-2	925	-0.22%
2020/08/31	0	0.00	2	12.83	12.95	-2	926	-0.22%
2020/08/28	0	0.00	3	12.93	12.80	-3	920	-0.33%
2020/08/27	0	0.00	2	13.35	12.90	-2	922	-0.22%
2020/08/26	0	0.00	3	13.25	13.45	-3	913	-0.33%
2020/08/25	0	0.00	3	12.45	13.50	-3	857	-0.35%
2020/08/20	0	0.00	2	12.25	11.60	-2	855	-0.23%
2020/08/11	0	0.00	3	12.15	11.85	-3	871	-0.34%
2020/08/10	0	0.00	3	12.22	12.10	-3	856	-0.35%
2020/08/07	0	0.00	2	12.33	12.15	-2	859	-0.23%
2020/08/06	0	0.00	3	12.25	12.30	-3	861	-0.35%
2020/08/03	0	0.00	6	12.07	11.95	-6	865	-0.69%
2020/07/28	0	0.00	2	12.30	11.85	-2	889	-0.22%
2020/07/27	0	0.00	3	12.67	12.20	-3	889	-0.34%
2020/07/24	0	0.00	3	12.95	12.75	-3	896	-0.33%
2020/07/23	0	0.00	3	13.47	13.00	-3	909	-0.33%
2020/07/22	0	0.00	4	13.29	13.50	-4	977	-0.41%
2020/07/21	1	13.45	3	13.47	13.30	-2	987	-0.20%
2020/07/20	0	0.00	3	13.37	13.40	-3	990	-0.30%
2020/07/17	0	0.00	3	13.87	13.40	-3	1,023	-0.29%
2020/07/16	0	0.00	3	13.95	13.85	-3	1,029	-0.29%
2020/07/15	0	0.00	3	14.10	13.95	-3	1,030	-0.29%
2020/07/14	0	0.00	3	14.15	14.20	-3	1,012	-0.30%
2020/07/13	0	0.00	3	13.35	14.10	-3	830	-0.36%
2020/07/10	0	0.00	2	13.75	13.50	-2	820	-0.24%
2020/07/09	0	0.00	3	14.48	13.65	-3	805	-0.37%
2020/07/08	0	0.00	3	13.53	14.10	-3	790	-0.38%
2020/07/07	0	0.00	2	13.90	13.40	-2	778	-0.26%
2020/07/06	0	0.00	3	13.35	13.75	-3	774	-0.39%
2020/07/03	0	0.00	3	13.67	13.25	-3	750	-0.40%
2020/07/02	0	0.00	2	13.80	13.60	-2	740	-0.27%
2020/07/01	0	0.00	2	14.05	13.95	-2	728	-0.27%
2020/06/30	0	0.00	3	13.75	14.20	-3	717	-0.42%
2020/06/29	0	0.00	2	14.40	13.55	-2	653	-0.31%
2020/06/24	0	0.00	2	14.00	14.55	-2	628	-0.32%
2020/06/23	0	0.00	1	12.90	13.65	-1	545	-0.18%
2020/06/22	0	0.00	2	12.33	12.45	-2	502	-0.40%
2020/06/12	0	0.00	2	11.95	12.15	-2	507	-0.39%
2020/06/11	0	0.00	1	12.35	12.40	-1	509	-0.20%
2020/06/09	0	0.00	2	12.15	12.20	-2	507	-0.39%
2020/06/08	0	0.00	1	12.45	12.25	-1	506	-0.20%
2020/05/04	0	0.00	3	12.05	12.25	-3	445	-0.67%
2020/04/24	0	0.00	4	11.55	12.85	-4	336	-1.19%
2020/04/22	0	0.00	4	11.91	11.85	-4	305	-1.31%
2020/04/21	0	0.00	5	11.05	11.30	-5	267	-1.87%
2020/04/20	0	0.00	2	10.23	11.05	-2	256	-0.78%
2020/03/20	1	8.39	0	0.00	8.40	1	238	0.42%
2020/03/19	1	7.85	0	0.00	7.71	1	233	0.43%
2020/03/18	0	0.00	7	8.76	8.56	-7	227	-3.08%
2020/03/17	2	9.53	3	9.12	9.00	-1	237	-0.42%
2020/03/16	0	0.00	7	10.00	9.88	-7	232	-3.01%
2020/03/13	0	0.00	10	10.57	10.80	-10	229	-4.35%
2019/12/24	1	17.25	0	0.00	17.20	1	141	0.71%
2019/12/23	0	0.00	2	17.20	17.30	-2	141	-1.41%
2019/12/20	0	0.00	1	17.15	17.10	-1	135	-0.74%
2019/12/18	3	17.03	0	0.00	17.00	3	135	2.22%
2019/08/19	2	17.90	0	0.00	17.70	2	275	0.72%
2019/08/15	26	17.80	0	0.00	18.10	26	268	9.69%
2019/08/14	7	17.41	0	0.00	16.90	7	250	2.79%
2019/08/13	1	17.20	0	0.00	17.10	1	250	0.40%
2019/08/12	8	17.46	0	0.00	17.45	8	251	3.18%
2019/08/08	4	17.68	0	0.00	17.50	4	251	1.59%
2019/08/06	13	17.27	0	0.00	17.50	13	253	5.12%
2019/08/05	4	18.20	0	0.00	17.30	4	252	1.59%
2019/08/01	5	18.82	0	0.00	18.65	5	246	2.03%
2019/07/29	34	19.18	0	0.00	19.00	34	261	13.00%
2019/07/26	22	19.00	0	0.00	19.50	22	262	8.39%
2019/07/25	3	19.08	0	0.00	18.90	3	265	1.13%
2019/07/24	14	18.91	0	0.00	18.80	14	262	5.33%
2019/07/23	4	18.89	0	0.00	18.80	4	267	1.50%
2019/07/22	2	18.78	0	0.00	18.60	2	271	0.74%
2019/07/19	14	18.97	0	0.00	19.00	14	273	5.11%
2019/07/18	4	18.89	0	0.00	18.80	4	277	1.44%
2019/07/17	10	18.95	0	0.00	19.00	10	285	3.50%
2019/07/16	1	18.80	0	0.00	18.80	1	291	0.34%
2019/07/15	1	18.90	0	0.00	18.85	1	297	0.34%
2019/07/11	11	18.20	0	0.00	18.90	11	307	3.58%
2019/07/10	2	18.40	0	0.00	18.00	2	315	0.63%
2019/07/08	1	18.60	0	0.00	18.45	1	382	0.26%
2019/07/05	4	19.41	0	0.00	19.20	4	384	1.04%
2019/07/04	9	19.59	0	0.00	19.30	9	391	2.30%
2019/07/03	6	20.00	0	0.00	19.85	6	407	1.47%
2019/07/02	27	20.08	0	0.00	20.15	27	409	6.60%
2019/07/01	19	19.99	0	0.00	19.85	19	415	4.58%
2019/06/28	4	19.88	0	0.00	19.90	4	422	0.95%
2019/06/27	4	19.83	0	0.00	19.95	4	434	0.92%
2019/06/26	3	19.70	0	0.00	19.75	3	435	0.69%
2019/06/25	3	19.77	0	0.00	19.50	3	438	0.68%
2019/06/21	0	0.00	1	20.10	19.70	-1	476	-0.21%
2019/06/20	0	0.00	2	19.65	20.50	-2	478	-0.42%
2019/06/19	0	0.00	1	19.75	19.75	-1	486	-0.21%
2019/06/18	0	0.00	2	19.63	19.70	-2	499	-0.40%
2019/06/17	0	0.00	1	19.15	19.70	-1	557	-0.18%
2019/06/14	0	0.00	2	19.65	19.40	-2	603	-0.33%
2019/06/13	0	0.00	2	19.40	19.55	-2	704	-0.28%
2019/06/12	0	0.00	2	19.38	19.55	-2	825	-0.24%
2019/06/11	0	0.00	1	18.90	19.40	-1	961	-0.10%
2019/06/10	2	18.75	2	18.58	18.90	0	1,036	0.00%
2019/06/05	12	18.00	2	17.68	18.80	10	1,031	0.97%
2019/06/04	4	17.66	0	0.00	17.45	4	1,023	0.39%
2019/05/31	1	17.15	1	17.05	17.05	0	1,024	0.00%
2019/05/30	2	17.13	0	0.00	17.05	2	1,025	0.20%
2019/05/29	2	17.20	2	17.20	17.30	0	1,027	0.00%
2019/05/28	0	0.00	2	16.70	17.30	-2	1,030	-0.19%
2019/05/27	0	0.00	1	16.70	16.65	-1	1,033	-0.10%
2019/05/24	0	0.00	2	16.60	16.45	-2	1,052	-0.19%
2019/05/23	2	16.35	1	16.60	16.40	1	1,052	0.09%
2019/05/22	1	16.80	2	16.80	16.80	-1	1,052	-0.09%
2019/05/21	1	16.60	2	16.58	16.60	-1	1,052	-0.09%
2019/05/20	4	16.65	0	0.00	16.60	4	1,053	0.38%
2019/05/17	0	0.00	18	17.59	17.00	-18	1,052	-1.71%
2019/05/16	0	0.00	1	17.95	17.95	-1	1,050	-0.10%
2019/05/15	0	0.00	4	18.15	18.10	-4	1,051	-0.38%
2019/05/14	0	0.00	7	17.88	17.85	-7	1,052	-0.67%
2019/05/10	0	0.00	16	18.08	17.70	-16	1,048	-1.53%
2019/05/09	0	0.00	26	18.38	18.10	-26	1,046	-2.48%
2019/05/08	0	0.00	11	18.70	18.65	-11	1,052	-1.05%
2019/05/07	1	17.55	28	18.55	18.95	-27	1,052	-2.57%
2019/05/06	13	18.14	3	18.52	17.85	10	1,046	0.96%
2019/05/03	0	0.00	1	19.00	18.70	-1	1,037	-0.10%
2019/05/02	0	0.00	2	18.75	18.90	-2	1,033	-0.19%
2019/04/30	0	0.00	2	19.10	19.15	-2	1,025	-0.20%
2019/04/29	1	19.30	4	19.19	19.10	-3	1,024	-0.29%
2019/04/26	1	19.20	11	19.35	19.20	-10	1,019	-0.98%
2019/04/25	7	19.30	3	19.28	19.25	4	1,014	0.39%
2019/04/24	10	19.50	2	19.60	19.30	8	1,008	0.79%
2019/04/23	12	19.77	4	20.08	19.55	8	1,005	0.80%
2019/04/22	0	0.00	2	19.88	20.00	-2	996	-0.20%
2019/04/19	0	0.00	12	19.71	19.80	-12	990	-1.21%
2019/04/18	1	19.75	6	19.62	19.35	-5	983	-0.51%
2019/04/17	0	0.00	4	20.09	20.00	-4	975	-0.41%
2019/04/16	13	19.72	14	20.04	20.00	-1	968	-0.10%
2019/04/15	0	0.00	49	20.80	20.40	-49	956	-5.12%
2019/04/12	0	0.00	22	20.06	20.25	-22	918	-2.39%
2019/04/11	0	0.00	5	19.45	19.25	-5	885	-0.56%
2019/04/10	0	0.00	13	19.55	19.30	-13	879	-1.48%
2019/04/03	0	0.00	6	19.25	19.00	-6	850	-0.71%
2019/04/02	0	0.00	29	19.58	19.30	-29	842	-3.44%
2019/04/01	0	0.00	2	19.38	19.95	-2	832	-0.24%
2019/03/29	0	0.00	3	19.25	19.05	-3	820	-0.37%
2019/03/28	0	0.00	3	19.35	19.10	-3	816	-0.37%
2019/03/27	7	19.30	14	19.46	19.30	-7	811	-0.86%
2019/03/26	0	0.00	4	19.24	19.25	-4	801	-0.50%
2019/03/25	0	0.00	3	19.20	19.00	-3	769	-0.39%
2019/03/22	0	0.00	3	20.00	19.80	-3	759	-0.40%
2019/03/06	0	0.00	19	16.03	16.00	-19	121	-15.60%
2019/02/21	0	0.00	23	16.03	16.05	-23	98	-23.42%
2019/02/19	0	0.00	31	16.07	16.10	-31	97	-31.95%
2019/02/18	0	0.00	22	16.23	16.20	-22	95	-23.08%
2019/02/15	0	0.00	10	16.25	16.25	-10	94	-10.55%
2018/12/04	2	17.30	3	17.45	17.25	-1	102	-0.97%
2018/11/30	2	17.13	0	0.00	17.00	2	99	2.00%
2018/08/30	0	0.00	2	21.98	21.95	-2	143	-1.39%
2018/08/10	16	25.55	14	25.51	25.40	2	148	1.35%
2018/08/09	13	25.80	12	25.95	25.70	1	148	0.67%
2018/08/07	1	24.85	1	24.95	25.00	0	147	0.00%
2018/06/06	0	0.00	12	27.98	28.10	-12	282	-4.24%
2018/06/05	0	0.00	12	27.30	28.20	-12	286	-4.19%
2018/06/04	0	0.00	35	26.94	26.90	-35	277	-12.63%
2018/06/01	2	26.90	15	26.79	26.90	-13	276	-4.70%
2018/05/30	1	26.80	0	0.00	26.80	1	276	0.36%
2018/05/29	3	26.67	0	0.00	26.60	3	276	1.08%
2018/05/24	8	26.89	0	0.00	26.95	8	276	2.89%
2018/05/23	7	27.01	0	0.00	26.95	7	276	2.53%
2018/05/22	5	27.09	0	0.00	27.15	5	276	1.81%
2018/05/21	15	27.04	2	27.40	27.40	13	276	4.70%
2018/05/18	2	26.83	0	0.00	26.85	2	278	0.72%
2018/05/17	11	26.73	0	0.00	26.80	11	281	3.91%
2018/05/15	0	0.00	2	26.90	26.90	-2	280	-0.71%
2018/05/14	3	27.17	0	0.00	27.10	3	292	1.02%
2018/05/10	3	26.60	1	26.65	26.65	2	293	0.68%
2018/05/09	1	27.00	0	0.00	26.45	1	295	0.34%
2018/05/08	6	26.52	0	0.00	26.70	6	297	2.02%
2018/04/27	0	0.00	2	26.45	26.45	-2	304	-0.66%
2018/04/25	0	0.00	2	27.00	27.00	-2	306	-0.65%
2018/04/23	0	0.00	8	28.06	28.00	-8	304	-2.63%
2018/04/19	0	0.00	1	28.60	28.60	-1	306	-0.33%
2018/04/17	0	0.00	1	28.20	28.20	-1	313	-0.32%
2018/04/11	0	0.00	2	28.65	28.65	-2	424	-0.47%
2018/04/10	0	0.00	1	28.65	28.65	-1	428	-0.23%
2018/04/09	1	29.10	0	0.00	28.70	1	428	0.23%
2018/04/03	1	29.50	0	0.00	29.10	1	427	0.23%
2018/04/02	57	30.00	3	29.98	29.90	54	434	12.43%
2018/03/30	5	30.08	3	29.80	30.20	2	432	0.46%
2018/03/29	1	29.65	2	29.60	29.45	-1	429	-0.23%
2018/03/28	2	29.93	0	0.00	29.65	2	429	0.47%
2018/03/27	1	30.65	4	30.60	30.05	-3	427	-0.70%
2018/03/26	0	0.00	4	29.40	29.90	-4	423	-0.94%
2018/03/23	1	30.25	3	30.00	29.95	-2	422	-0.47%
2018/03/22	0	0.00	9	30.90	30.80	-9	419	-2.15%
2018/03/21	4	30.63	1	30.90	30.65	3	416	0.72%
2018/03/20	6	30.50	2	31.00	30.50	4	416	0.96%
2018/03/19	1	31.55	0	0.00	31.55	1	420	0.24%
2018/03/16	2	32.20	0	0.00	32.20	2	418	0.48%
2018/03/15	0	0.00	3	33.60	33.00	-3	419	-0.71%
2018/03/14	0	0.00	6	34.00	33.55	-6	411	-1.46%
2018/03/12	0	0.00	22	33.68	32.65	-22	371	-5.92%
2018/03/09	1	31.45	0	0.00	31.45	1	333	0.30%
2018/03/05	0	0.00	1	28.90	28.90	-1	358	-0.28%
2018/02/27	0	0.00	1	28.70	28.70	-1	423	-0.24%
2018/02/26	0	0.00	2	29.30	29.30	-2	434	-0.46%
2018/02/22	1	28.80	0	0.00	28.80	1	494	0.20%
2018/02/12	47	28.26	0	0.00	28.20	47	557	8.43%
2018/02/09	0	0.00	1	27.60	27.60	-1	625	-0.16%
2018/02/08	2	27.85	0	0.00	27.85	2	737	0.27%
2018/02/07	1	28.25	0	0.00	28.25	1	777	0.13%
2018/02/06	0	0.00	1	27.65	27.65	-1	794	-0.13%
2018/02/02	1	30.85	0	0.00	30.85	1	888	0.11%
2018/01/23	0	0.00	1	31.40	31.40	-1	879	-0.11%
2018/01/22	0	0.00	2	31.90	31.90	-2	874	-0.23%
2018/01/11	1	32.70	0	0.00	32.70	1	856	0.12%
2018/01/10	2	33.25	0	0.00	33.25	2	853	0.23%