碩天 (3617)-美商高盛券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
347.5
漲跌
▼21.0
漲幅
-5.70%
成交量
1,491張
產業
上市其他電子類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	60	356.48	24	364.65	347.50	36	1,101	3.27%
2024/12/02	22	364.98	30	366.55	368.50	-8	1,143	-0.70%
2024/11/29	25	353.26	45	352.52	356.00	-20	1,169	-1.71%
2024/11/28	65	350.42	53	349.92	349.00	12	1,163	1.03%
2024/11/27	87	363.72	69	369.81	357.00	18	1,144	1.57%
2024/11/26	93	357.13	50	357.59	362.50	43	1,088	3.95%
2024/11/25	80	350.91	91	345.73	358.50	-11	1,053	-1.04%
2024/11/22	36	325.67	43	324.07	326.00	-7	1,004	-0.70%
2024/11/21	45	318.04	27	312.50	320.00	18	997	1.80%
2024/11/20	13	310.38	27	309.19	308.00	-14	988	-1.42%
2024/11/19	7	300.14	21	300.86	303.50	-14	991	-1.41%
2024/11/18	14	299.57	45	302.63	298.00	-31	1,020	-3.04%
2024/11/15	12	309.79	13	311.81	308.00	-1	1,020	-0.10%
2024/11/14	67	316.09	5	318.40	314.00	62	1,023	6.06%
2024/11/13	55	321.35	12	320.63	319.00	43	1,018	4.22%
2024/11/12	26	317.71	17	317.32	315.50	9	1,007	0.89%
2024/11/11	49	312.24	6	314.67	317.50	43	1,017	4.23%
2024/11/08	17	309.62	45	310.32	305.50	-28	1,015	-2.76%
2024/11/07	44	315.95	4	315.50	317.50	40	1,021	3.92%
2024/11/06	23	314.50	13	312.96	313.00	10	1,033	0.97%
2024/11/05	7	311.36	5	310.60	311.00	2	1,041	0.19%
2024/11/04	15	312.90	28	315.20	311.50	-13	1,051	-1.24%
2024/11/01	65	313.89	18	313.92	313.50	47	1,057	4.45%
2024/10/30	51	310.99	4	311.25	310.00	47	1,054	4.46%
2024/10/29	21	305.93	21	307.95	305.00	0	1,055	0.00%
2024/10/28	17	310.76	26	309.88	312.50	-9	1,056	-0.85%
2024/10/25	36	309.64	28	307.96	310.50	8	1,058	0.76%
2024/10/24	3	304.17	31	304.13	304.50	-28	1,058	-2.65%
2024/10/23	7	306.86	39	305.79	308.50	-32	1,056	-3.03%
2024/10/22	3	303.67	10	304.05	304.50	-7	1,054	-0.66%
2024/10/21	8	301.31	51	301.41	303.00	-43	1,064	-4.04%
2024/10/18	20	299.23	8	297.31	298.00	12	1,064	1.13%
2024/10/17	17	296.09	5	296.30	294.50	12	1,065	1.13%
2024/10/16	38.3	299.54	19	296.18	294.50	19.3	1,072	1.80%
2024/10/15	10	300.10	28	300.20	298.50	-18	1,070	-1.68%
2024/10/14	17	297.79	6	297.50	297.50	11	1,067	1.03%
2024/10/11	30	299.67	20	297.68	295.00	10	1,072	0.93%
2024/10/09	23	301.54	62	298.68	301.00	-39	1,065	-3.66%
2024/10/08	30	316.28	21	314.19	318.50	9	1,036	0.87%
2024/10/07	23	312.70	33	310.33	314.00	-10	1,051	-0.95%
2024/10/04	51	312.86	78	318.22	309.50	-27	1,051	-2.57%
2024/10/01	77	326.18	21	325.26	328.50	56	1,078	5.19%
2024/09/30	21	321.86	4	321.13	319.00	17	1,081	1.57%
2024/09/27	14	335.93	30	334.63	327.00	-16	1,119	-1.43%
2024/09/26	31	337.53	8	338.94	334.00	23	1,114	2.06%
2024/09/25	52	335.72	21	335.45	337.00	31	1,117	2.77%
2024/09/24	72	338.94	35	338.89	336.00	37	1,120	3.30%
2024/09/23	30	336.27	25	336.30	339.00	5	1,155	0.43%
2024/09/20	98	329.82	46	329.93	326.00	52	1,146	4.54%
2024/09/19	26	329.02	18	329.97	334.00	8	1,134	0.71%
2024/09/18	30	332.43	46	334.14	325.00	-16	1,140	-1.40%
2024/09/16	74	334.61	70	327.56	338.00	4	1,147	0.35%
2024/09/13	102	321.09	31	320.95	324.50	71	1,132	6.27%	大買/
2024/09/12	49	319.85	24	317.50	316.50	25	1,122	2.23%
2024/09/11	39	307.77	24	308.04	312.00	15	1,106	1.36%
2024/09/10	117	307.72	69	314.09	306.50	48	1,114	4.31%	大買/
2024/09/09	88	311.37	53	311.73	317.00	35	1,137	3.08%
2024/09/06	27	311.72	95	313.24	309.50	-68	1,119	-6.08%
2024/09/05	15	304.90	37	305.84	304.50	-22	1,075	-2.05%
2024/09/04	40	303.70	67	304.72	300.00	-27	1,058	-2.55%
2024/09/03	116	321.54	98	315.98	320.50	18	1,034	1.74%	大買/
2024/09/02	128	302.01	25	297.56	307.50	103	980	10.51%	大買/鉅額交易
2024/08/30	20	284.18	10	282.50	284.00	10	948	1.05%
2024/08/29	13	281.73	6	278.92	282.50	7	954	0.73%
2024/08/28	8	281.25	13	280.46	280.50	-5	963	-0.52%
2024/08/27	31	277.68	14	276.64	280.50	17	979	1.74%
2024/08/26	17	276.00	15	276.23	275.00	2	979	0.20%
2024/08/23	46	273.35	9	270.22	275.50	37	984	3.76%
2024/08/22	31	275.10	19	278.97	273.00	12	1,001	1.20%
2024/08/21	57.1	281.23	27	281.44	278.50	30.1	1,014	2.96%
2024/08/20	87	281.40	12	281.00	282.50	75	1,020	7.35%
2024/08/19	46	269.77	3	268.00	269.50	43	1,002	4.29%
2024/08/16	8	272.88	12	272.96	272.50	-4	1,019	-0.39%
2024/08/15	24	271.35	0	0.00	271.50	24	1,026	2.34%
2024/08/14	17	271.88	16	272.25	270.00	1	1,036	0.10%
2024/08/13	63	268.54	46	269.00	272.50	17	1,054	1.61%
2024/08/12	23	268.35	34	267.31	265.50	-11	1,106	-0.99%
2024/08/09	20	267.83	81	268.46	264.00	-61	1,148	-5.31%
2024/08/08	26	257.12	54	257.82	260.50	-28	1,134	-2.47%
2024/08/07	22	241.32	45	246.80	250.50	-23	1,163	-1.98%
2024/08/06	53	226.96	6	228.17	230.00	47	1,173	4.00%
2024/08/05	34	229.31	25	235.02	226.50	9	1,187	0.76%
2024/08/02	14	253.71	18	252.44	251.50	-4	1,234	-0.32%
2024/08/01	56	258.29	3	257.50	259.00	53	1,262	4.20%
2024/07/31	23	256.46	17	255.24	253.50	6	1,346	0.45%
2024/07/30	34	254.24	30	252.02	257.00	4	1,420	0.28%
2024/07/29	10	253.50	24	255.77	249.00	-14	1,446	-0.97%
2024/07/26	2	254.25	41	254.06	253.00	-39	1,451	-2.69%
2024/07/23	12	258.67	24	259.56	261.50	-12	1,468	-0.82%
2024/07/22	17	263.44	22	265.77	258.50	-5	1,505	-0.33%
2024/07/19	1	271.50	40	270.54	269.00	-39	1,561	-2.50%
2024/07/18	12	269.50	47	269.39	269.50	-35	1,619	-2.16%
2024/07/17	7	274.86	114	275.34	272.00	-107	1,640	-6.52%	大賣/鉅額交易
2024/07/16	10	276.40	34	279.28	276.00	-24	1,669	-1.44%
2024/07/15	17	279.29	30	278.65	279.00	-13	1,702	-0.76%
2024/07/12	36	281.54	88	280.81	280.00	-52	1,712	-3.04%
2024/07/11	22	280.61	45	280.29	278.50	-23	1,739	-1.32%
2024/07/10	13	282.50	29	281.41	281.00	-16	1,756	-0.91%
2024/07/09	53	281.93	28	281.71	281.50	25	1,776	1.41%
2024/07/08	24	291.27	40	288.76	287.50	-16	1,805	-0.89%
2024/07/05	44	305.95	57	292.58	292.50	-13	1,805	-0.72%
2024/07/04	9	297.89	42	299.67	299.00	-33	1,788	-1.85%
2024/07/03	70	307.31	61	310.02	297.50	9	1,789	0.50%
2024/07/02	34	295.51	7	295.71	300.00	27	1,762	1.53%
2024/07/01	24	295.00	7	300.29	293.00	17	1,783	0.95%
2024/06/28	35	295.36	30	296.43	294.00	5	1,806	0.28%
2024/06/27	66	298.15	36	297.54	295.50	30	1,834	1.64%
2024/06/26	48	288.78	9	287.89	288.50	39	1,844	2.11%
2024/06/25	34	281.85	7	279.29	283.00	27	1,869	1.44%
2024/06/24	1	282.00	115	284.15	280.50	-114	1,903	-5.99%	大賣/鉅額交易
2024/06/21	666	293.05	99	292.80	293.00	567	1,936	29.29%	大買/鉅額交易
2024/06/20	122	289.65	3	289.50	290.50	119	1,933	6.16%	大買/鉅額交易
2024/06/19	21	282.10	35	282.09	282.50	-14	1,924	-0.73%
2024/06/18	100	284.69	4	281.50	284.50	96	1,944	4.94%
2024/06/17	55	284.94	47	283.26	278.50	8	1,950	0.41%
2024/06/14	177	283.59	23	285.74	285.50	154	1,944	7.92%	大買/鉅額交易
2024/06/13	63	273.67	10	272.20	272.50	53	1,909	2.77%
2024/06/12	25	269.82	7	269.50	269.50	18	1,917	0.94%
2024/06/11	46	268.28	36	269.46	267.50	10	1,935	0.52%
2024/06/07	90	274.88	50	272.44	271.00	40	1,952	2.05%
2024/06/06	69	270.78	25	270.64	271.50	44	1,955	2.25%
2024/06/05	10	274.00	111	278.99	274.00	-101	1,975	-5.11%	大賣/鉅額交易
2024/06/04	52	285.04	19	283.03	283.50	33	1,991	1.66%
2024/06/03	112	281.74	11	280.86	281.00	101	1,984	5.09%	大買/鉅額交易
2024/05/31	40	274.93	73	274.65	275.00	-33	1,974	-1.67%
2024/05/30	5	278.60	39	278.53	276.50	-34	1,956	-1.74%
2024/05/29	81	283.02	9	283.17	281.00	72	1,960	3.67%
2024/05/28	18	289.28	52	287.10	284.50	-34	1,953	-1.74%
2024/05/27	124	288.43	3	289.17	288.50	121	1,934	6.26%	大買/鉅額交易
2024/05/24	28	279.54	7	280.43	278.00	21	1,922	1.09%
2024/05/23	13	285.35	13	286.23	282.50	0	1,913	0.00%
2024/05/22	29	286.50	43	287.73	287.50	-14	1,906	-0.73%
2024/05/21	48	281.97	32	278.30	282.50	16	1,889	0.85%
2024/05/20	33	281.05	34	281.00	277.00	-1	1,885	-0.05%
2024/05/17	31	280.23	18	276.94	280.50	13	1,887	0.69%
2024/05/16	39	276.85	161	279.82	273.00	-122	1,907	-6.40%	大賣/鉅額交易
2024/05/15	234	286.23	39	285.00	285.50	195	1,866	10.45%	大買/鉅額交易
2024/05/14	6	271.67	43	270.85	272.00	-37	1,818	-2.03%
2024/05/13	7	271.57	32	276.02	271.50	-25	1,813	-1.38%
2024/05/10	28	265.07	55	264.81	266.50	-27	1,773	-1.52%
2024/05/09	28	265.91	99	267.10	264.00	-71	1,756	-4.04%
2024/05/08	124	263.15	54	273.45	262.50	70	1,732	4.04%	大買/
2024/05/07	58	275.27	51	280.07	272.00	7	1,676	0.42%
2024/05/06	74	291.76	72	295.72	285.00	2	1,645	0.12%
2024/05/03	97	283.62	27	282.31	294.50	70	1,557	4.50%
2024/05/02	13	269.19	17	270.21	268.00	-4	1,480	-0.27%
2024/04/30	6	263.50	1	264.00	262.00	5	1,448	0.35%
2024/04/29	5	258.50	8	259.50	263.00	-3	1,439	-0.21%
2024/04/26	33	260.20	28	263.02	258.00	5	1,422	0.35%
2024/04/25	36	263.67	39	261.83	259.50	-3	1,383	-0.22%
2024/04/24	39	253.94	25	251.14	259.50	14	1,317	1.06%
2024/04/23	17	243.76	20	243.58	244.00	-3	1,263	-0.24%
2024/04/22	64	240.84	54	240.30	240.50	10	1,244	0.80%
2024/04/19	84	232.02	35	233.53	233.50	49	1,207	4.06%
2024/04/18	15	241.33	34	241.09	239.00	-19	1,170	-1.62%
2024/04/17	22	247.57	65	245.11	243.50	-43	1,156	-3.72%
2024/04/16	11	239.55	16	238.72	241.00	-5	1,122	-0.45%
2024/04/15	18	244.03	107	243.66	241.00	-89	1,105	-8.05%	大賣/
2024/04/12	49	244.84	45	246.21	251.50	4	1,080	0.37%
2024/04/11	10	233.30	37	232.39	233.00	-27	1,029	-2.62%
2024/04/10	68	232.02	69	233.97	231.50	-1	1,023	-0.10%
2024/04/09	57	239.74	36	239.38	242.50	21	994	2.11%
2024/04/08	119	239.00	20	239.60	237.50	99	982	10.07%	大買/
2024/04/03	37	243.72	2	247.75	243.00	35	963	3.63%
2024/04/02	66	251.66	50	253.00	252.00	16	937	1.71%
2024/04/01	64	249.87	75	248.89	250.50	-11	901	-1.22%
2024/03/29	86	249.34	143	247.60	243.00	-57	859	-6.63%	大賣/
2024/03/28	94	239.54	66	239.72	238.50	28	811	3.45%
2024/03/27	30	235.65	124	237.25	232.00	-94	790	-11.89%	大賣/
2024/03/26	34	231.84	104	232.80	233.00	-70	751	-9.32%	大賣/
2024/03/25	48	223.97	38	224.97	229.50	10	698	1.43%
2024/03/22	17	220.18	51	218.90	218.00	-34	678	-5.01%
2024/03/21	122	221.48	26	222.15	222.50	96	669	14.35%	大買/
2024/03/20	21	215.52	29	218.79	214.00	-8	648	-1.23%
2024/03/19	104	219.45	9	218.67	221.00	95	649	14.64%	大買/
2024/03/18	36	219.65	23	219.37	216.00	13	640	2.03%
2024/03/15	34	219.22	62	219.48	219.50	-28	637	-4.39%
2024/03/14	104	218.35	26	218.02	219.00	78	629	12.40%	大買/
2024/03/13	67	211.57	26	211.19	213.00	41	636	6.44%
2024/03/12	24	220.17	67	218.87	216.50	-43	619	-6.94%
2024/03/11	44	217.69	68	217.32	217.00	-24	604	-3.97%
2024/03/08	106	213.06	42	211.18	210.50	64	586	10.92%	大買/
2024/03/07	18	206.25	36	205.33	202.50	-18	572	-3.15%
2024/03/06	33	206.73	11	206.64	206.00	22	575	3.82%
2024/03/05	3	207.33	27	207.48	206.50	-24	611	-3.93%
2024/03/04	9	210.78	5	209.50	208.50	4	618	0.65%
2024/03/01	14	206.79	6	207.00	206.50	8	623	1.28%
2024/02/29	10	206.15	21	206.93	207.50	-11	632	-1.74%
2024/02/27	17	202.41	15.3	205.66	208.00	1.8	651	0.27%
2024/02/26	12	207.00	5	207.10	206.00	7	678	1.03%
2024/02/23	7	206.21	20	206.60	204.00	-13	701	-1.85%
2024/02/22	31	207.97	20	208.80	209.00	11	710	1.55%
2024/02/21	17	208.56	13	208.23	208.50	4	715	0.56%
2024/02/20	65	208.78	21	209.88	208.50	44	720	6.11%
2024/02/19	8	210.50	189	208.94	212.50	-181	733	-24.68%	大賣/鉅額交易
2024/02/16	63	197.40	69	198.06	202.50	-6	738	-0.81%
2024/02/15	10	184.50	16.1	184.97	184.50	-6.1	725	-0.84%
2024/02/05	3	186.00	38.8	185.96	185.00	-35.8	739	-4.84%
2024/02/02	2	191.25	35	190.69	188.00	-33	766	-4.30%
2024/02/01	35	190.10	6	188.75	192.00	29	839	3.45%
2024/01/31	9	187.89	13	187.50	188.00	-4	869	-0.46%
2024/01/30	18	191.08	25	190.90	189.50	-7	897	-0.78%
2024/01/29	20	190.10	1	189.00	190.00	19	916	2.07%
2024/01/26	16	188.13	12	187.67	189.00	4	927	0.43%
2024/01/25	2	189.25	20	188.68	187.50	-18	940	-1.91%
2024/01/24	11	189.59	4	189.88	189.00	7	954	0.73%
2024/01/23	13	189.85	15	190.73	189.00	-2	977	-0.20%
2024/01/22	40	188.56	10	188.70	188.00	30	982	3.05%
2024/01/19	12	186.92	22	186.98	186.00	-10	987	-1.01%
2024/01/18	2	185.75	23	186.63	185.00	-21	999	-2.10%
2024/01/17	50	187.38	16	188.97	186.00	34	1,010	3.37%
2024/01/16	2	194.25	23	193.11	191.50	-21	1,015	-2.07%
2024/01/15	8	197.13	1	196.00	196.50	7	1,038	0.67%
2024/01/12	0	0.00	4	194.25	194.50	-4	1,056	-0.38%
2024/01/11	1	195.50	4	194.50	194.50	-3	1,112	-0.27%
2024/01/10	18	195.22	2	195.25	196.00	16	1,149	1.39%
2024/01/09	23	194.59	64	194.13	193.50	-41	1,181	-3.47%
2024/01/08	4	197.00	6	196.83	195.50	-2	1,214	-0.16%
2024/01/05	14	199.18	6	197.92	197.50	8	1,262	0.63%
2024/01/04	27	198.04	45.8	197.20	197.00	-18.8	1,318	-1.42%
2024/01/03	11	198.32	13	198.62	198.00	-2	1,381	-0.14%
2024/01/02	32	202.09	4	202.50	200.50	28	1,408	1.99%
2023/12/29	13	203.15	1	202.50	203.00	12	1,442	0.83%
2023/12/28	41	202.52	11	202.14	202.50	30	1,483	2.02%
2023/12/27	30	200.75	11	200.77	199.50	19	1,573	1.21%
2023/12/26	8	201.44	25	201.36	201.00	-17	1,623	-1.05%
2023/12/25	4	206.38	13	203.23	202.00	-9	1,674	-0.54%
2023/12/22	60	199.59	27	204.72	205.00	33	1,712	1.93%
2023/12/21	0	0.00	3	196.83	195.50	-3	1,761	-0.17%
2023/12/20	21	198.83	2.1	197.50	199.00	18.9	1,821	1.04%
2023/12/19	5	197.20	17	196.65	197.00	-12	1,867	-0.64%
2023/12/18	0	0.00	60	197.56	196.50	-60	1,952	-3.07%
2023/12/15	70.8	198.93	36	198.97	198.00	34.8	2,027	1.72%
2023/12/14	32	196.45	16	199.16	195.50	16	2,141	0.75%
2023/12/13	2	198.50	35	199.27	198.50	-33	2,224	-1.48%
2023/12/12	41	197.96	25	199.52	197.50	16	2,328	0.69%
2023/12/11	16	202.56	23	201.96	201.50	-7	2,389	-0.29%
2023/12/08	9	202.56	124	202.39	203.50	-115	2,409	-4.77%	大賣/鉅額交易
2023/12/07	7	210.71	47	211.45	212.00	-40	2,408	-1.66%
2023/12/06	12	208.88	31	208.58	208.00	-19	2,440	-0.78%
2023/12/05	23	210.76	39	209.90	207.00	-16	2,545	-0.63%
2023/12/04	17	215.88	100.2	216.34	212.50	-83.2	2,623	-3.17%
2023/12/01	12	220.67	24	220.23	219.50	-12	2,748	-0.44%
2023/11/30	139	223.27	136.1	223.03	223.00	2.9	2,808	0.10%	大買/大賣/
2023/11/29	50	222.65	125	221.94	221.00	-75	2,806	-2.67%	大賣/
2023/11/28	72	222.67	9	223.22	224.00	63	2,822	2.23%
2023/11/27	52	219.72	21	222.12	217.50	31	2,834	1.09%
2023/11/24	30	224.10	37	231.07	223.00	-7	2,898	-0.24%
2023/11/23	14	227.89	88	226.01	229.00	-74	3,007	-2.46%
2023/11/22	43	224.13	4.3	220.81	227.00	38.7	3,004	1.29%
2023/11/21	16	219.75	124.6	219.90	219.00	-108.6	3,001	-3.62%	大賣/鉅額交易
2023/11/20	27	217.70	16	218.31	220.50	11	3,004	0.37%
2023/11/17	13	218.04	6	216.92	217.50	7	3,025	0.23%
2023/11/16	10	218.10	134	219.76	217.00	-124	3,108	-3.99%	大賣/鉅額交易
2023/11/15	32	219.52	54	219.73	219.00	-22	3,120	-0.71%
2023/11/14	3	212.00	25	212.02	213.50	-22	3,117	-0.71%
2023/11/13	38	214.57	30.6	213.14	210.50	7.4	3,148	0.23%
2023/11/10	38	214.07	64	213.18	211.00	-26	3,185	-0.82%
2023/11/09	87	218.10	374	216.80	219.50	-287	3,210	-8.94%	大賣/鉅額交易
2023/11/08	0	0.00	13	217.15	221.00	-13	3,195	-0.41%
2023/11/07	117	199.68	65	200.78	201.00	52	3,213	1.62%	大買/
2023/11/06	57	200.31	110	202.17	202.50	-53	3,250	-1.63%	大賣/
2023/11/03	45	197.93	55	198.91	197.00	-10	3,254	-0.31%
2023/11/02	17	200.65	110.1	200.58	200.00	-93.1	3,246	-2.87%	大賣/
2023/11/01	122	194.07	52	194.49	194.00	70	3,242	2.16%	大買/
2023/10/31	183	196.91	80	200.68	195.00	103	3,234	3.18%	大買/鉅額交易
2023/10/30	10	206.00	99	204.68	203.00	-89	3,234	-2.75%
2023/10/27	53	203.90	44	203.45	202.50	9	3,235	0.28%
2023/10/26	74	201.78	63	204.22	201.00	11	3,259	0.34%
2023/10/25	4	211.00	52	211.83	210.00	-48	3,265	-1.47%
2023/10/24	25	209.34	119	210.82	212.00	-94	3,274	-2.87%	大賣/
2023/10/23	10	209.75	228	210.02	208.50	-218	3,274	-6.66%	大賣/鉅額交易
2023/10/20	54	205.82	37	207.12	205.50	17	3,262	0.52%
2023/10/19	293	211.34	80	216.44	212.00	213	3,254	6.55%	大買/鉅額交易
2023/10/18	142	221.92	220.7	223.60	220.50	-78.7	3,214	-2.45%	大買/大賣/
2023/10/17	122	232.23	71	236.73	232.00	51	3,187	1.60%	大買/
2023/10/16	179	239.35	68	244.45	237.50	111	3,168	3.50%	大買/鉅額交易
2023/10/13	125	250.70	104	257.93	250.50	21	3,174	0.66%	大買/大賣/
2023/10/12	132	252.39	64	252.40	253.50	68	3,162	2.15%	大買/
2023/10/11	185.2	271.53	160	275.84	264.50	25.2	3,180	0.79%	大買/大賣/
2023/10/06	31	290.29	34	289.49	289.00	-3	3,159	-0.09%
2023/10/05	138	289.37	14	288.71	289.00	124	3,144	3.94%	大買/鉅額交易
2023/10/04	95	283.57	24	285.23	282.00	71	3,137	2.26%
2023/10/03	112	288.76	159	292.40	284.00	-47	3,113	-1.51%	大買/大賣/
2023/10/02	100	290.25	167	290.13	293.00	-67	3,049	-2.20%	大賣/
2023/09/28	69	292.59	67	290.93	290.50	2	3,024	0.07%
2023/09/27	47	286.18	32	284.70	289.50	15	2,992	0.50%
2023/09/26	90.4	286.08	70	284.44	286.00	20.4	2,971	0.68%
2023/09/25	87	277.99	29.9	277.22	281.00	57.1	2,921	1.95%
2023/09/22	40	263.35	78.1	259.95	266.00	-38.1	2,875	-1.32%
2023/09/21	134	269.97	109	277.21	260.50	25	2,850	0.88%	大買/大賣/
2023/09/20	150.8	287.41	73	287.78	289.00	77.8	2,778	2.80%	大買/
2023/09/19	155	286.00	183	284.34	284.50	-28	2,720	-1.03%	大買/大賣/
2023/09/18	77	271.58	203	266.06	273.00	-126	2,619	-4.81%	大賣/鉅額交易
2023/09/15	1,739	271.16	359	270.86	272.00	1,380	2,540	54.32%	大買/大賣/鉅額交易
2023/09/14	164	257.43	35	256.16	260.50	129	2,444	5.28%	大買/鉅額交易
2023/09/13	54	247.25	62	245.58	245.00	-8	2,394	-0.33%
2023/09/12	40	246.48	34	247.44	246.50	6	2,399	0.25%
2023/09/11	118	246.44	50	246.87	245.00	68	2,424	2.80%	大買/
2023/09/08	73	251.74	49	255.90	249.00	24	2,489	0.96%
2023/09/07	61	254.20	296	249.04	252.00	-235	2,405	-9.77%	大賣/鉅額交易
2023/09/06	246	268.31	70	261.74	259.00	176	2,350	7.49%	大買/鉅額交易
2023/09/05	128	247.82	112	254.88	253.50	16	2,299	0.70%	大買/大賣/
2023/09/04	69	237.09	48	240.03	244.00	21	2,328	0.90%
2023/09/01	18	236.36	64	236.60	236.50	-46	2,316	-1.99%
2023/08/31	23	236.63	75	237.73	235.50	-52	2,327	-2.23%
2023/08/30	48	246.07	125	248.38	241.50	-77	2,358	-3.26%	大賣/
2023/08/29	278	240.81	194	237.35	246.00	84	2,319	3.62%	大買/大賣/
2023/08/28	19	229.11	110	227.66	225.50	-91	2,234	-4.07%	大賣/
2023/08/25	44	231.35	86	227.46	223.50	-42	2,212	-1.90%
2023/08/24	47	227.66	8	229.44	226.50	39	2,232	1.75%
2023/08/23	22	234.61	95	231.39	229.50	-73	2,235	-3.27%
2023/08/22	72	241.49	180	244.53	237.50	-108	2,232	-4.84%	大賣/鉅額交易
2023/08/21	74	238.30	98	239.44	238.50	-24	2,200	-1.09%
2023/08/18	135	233.13	232	230.41	228.50	-97	2,264	-4.28%	大買/大賣/
2023/08/17	254	235.65	17	232.09	237.50	237	2,222	10.66%	大買/鉅額交易
2023/08/16	117	235.50	237	231.75	226.00	-120	2,202	-5.45%	大買/大賣/鉅額交易
2023/08/15	64	244.59	344	246.35	252.00	-280	2,186	-12.81%	大賣/鉅額交易
2023/08/14	209	246.65	48	247.46	238.50	161	2,231	7.21%	大買/鉅額交易
2023/08/11	244	240.68	49	238.03	241.00	195	2,273	8.58%	大買/鉅額交易
2023/08/10	98	243.77	131	235.50	224.00	-33	2,291	-1.44%	大賣/
2023/08/09	118	243.66	32	243.45	248.50	86	2,256	3.81%	大買/
2023/08/08	11	225.68	46	224.88	226.00	-35	2,256	-1.55%
2023/08/07	23	220.09	8	213.50	225.00	15	2,266	0.66%
2023/08/04	14	217.57	79	216.58	217.00	-65	2,275	-2.86%
2023/08/02	95	225.44	29	231.53	217.50	66	2,280	2.89%
2023/08/01	20	234.75	23	235.28	233.00	-3	2,265	-0.13%
2023/07/31	55	241.45	37	247.04	237.50	18	2,264	0.80%
2023/07/28	18	236.08	13	232.23	239.00	5	2,230	0.22%
2023/07/27	20	236.48	60	236.05	237.00	-40	2,209	-1.81%
2023/07/26	31	230.56	10	229.95	229.00	21	2,190	0.96%
2023/07/25	32	226.05	40	225.98	226.50	-8	2,179	-0.37%
2023/07/24	54	221.98	3	221.83	220.50	51	2,162	2.36%
2023/07/21	29	219.21	6	218.42	221.00	23	2,154	1.07%
2023/07/20	26	211.15	19	212.00	211.00	7	2,145	0.33%
2023/07/19	21	208.40	58	208.01	208.00	-37	2,135	-1.73%
2023/07/18	60	209.00	91	211.01	205.00	-31	2,129	-1.46%
2023/07/17	37	244.47	94	233.77	226.50	-57	2,092	-2.72%
2023/07/14	103	243.58	75	245.53	251.50	28	2,063	1.36%	大買/
2023/07/13	128	230.91	27	229.07	235.00	101	2,003	5.04%	大買/鉅額交易
2023/07/12	38	214.20	10	213.40	214.00	28	1,965	1.42%
2023/07/11	13	208.04	75	208.28	209.50	-62	1,962	-3.16%
2023/07/10	72	216.99	24	216.56	221.00	48	1,951	2.46%
2023/07/07	44	214.27	58	216.07	212.50	-14	1,966	-0.71%
2023/07/06	77	224.68	13	225.73	226.00	64	1,941	3.30%
2023/07/05	70	222.96	32	220.69	217.00	38	1,916	1.98%
2023/07/04	106	224.35	40	225.04	222.50	66	1,901	3.47%	大買/
2023/07/03	18	223.36	13	222.04	222.00	5	1,904	0.26%
2023/06/30	12	220.96	7	220.36	223.50	5	1,899	0.26%
2023/06/29	34	216.43	47	216.21	219.50	-13	1,902	-0.68%
2023/06/28	23	210.96	28	212.04	213.50	-5	1,899	-0.26%
2023/06/27	52	210.44	11	213.36	208.00	41	1,893	2.16%
2023/06/26	35	220.34	32	217.80	216.00	3	1,883	0.16%
2023/06/21	20	219.03	23	218.72	218.00	-3	1,877	-0.16%
2023/06/20	17	214.74	2	215.75	215.00	15	1,862	0.81%
2023/06/19	25	217.20	40	220.19	214.00	-15	1,856	-0.81%
2023/06/16	52	218.63	12	218.71	216.50	40	1,838	2.18%
2023/06/15	36	223.11	61	226.41	223.00	-25	1,812	-1.38%
2023/06/14	46	239.07	79	237.80	227.00	-33	1,772	-1.86%
2023/06/13	4	227.00	15	232.03	238.00	-11	1,674	-0.66%
2023/06/12	15	215.30	97	215.18	216.50	-82	1,654	-4.96%
2023/06/09	40	216.05	128	219.13	221.00	-88	1,624	-5.42%	大賣/
2023/06/08	150	214.41	79	208.62	209.50	71	1,548	4.59%	大買/
2023/06/07	9	195.67	41	195.62	197.00	-32	1,487	-2.15%
2023/06/06	19	191.58	107	190.99	192.00	-88	1,517	-5.80%	大賣/
2023/06/05	37	198.95	175	200.63	199.50	-138	1,492	-9.24%	大賣/鉅額交易
2023/06/02	51	191.95	88	194.29	191.50	-37	1,464	-2.53%
2023/06/01	19	187.74	78	190.31	186.50	-59	1,436	-4.11%
2023/05/31	31	191.24	22	190.05	189.50	9	1,413	0.64%
2023/05/30	15	190.03	115	194.42	189.50	-100	1,441	-6.94%	大賣/
2023/05/29	26	192.56	54	194.29	191.00	-28	1,404	-1.99%
2023/05/26	65	193.75	35	194.37	193.50	30	1,402	2.14%
2023/05/25	123	196.32	74	199.58	194.00	49	1,400	3.50%	大買/
2023/05/24	105	199.94	225	201.62	198.00	-120	1,363	-8.80%	大買/大賣/鉅額交易
2023/05/23	1	193.50	15	193.50	193.50	-14	1,289	-1.09%
2023/05/22	10	176.15	62	176.75	176.00	-52	1,333	-3.90%
2023/05/19	156	174.19	74	175.91	176.50	82	1,388	5.91%	大買/
2023/05/18	48	171.55	136	173.13	174.00	-88	1,395	-6.31%	大賣/
2023/05/17	176	157.77	31	158.02	165.00	145	1,336	10.85%	大買/鉅額交易
2023/05/16	145	148.69	14	142.96	150.00	131	1,252	10.46%	大買/鉅額交易
2023/05/15	26	135.33	9	135.61	136.50	17	1,241	1.37%
2023/05/12	240	131.37	10	128.95	133.00	230	1,240	18.55%	大買/鉅額交易
2023/05/11	3	128.67	22	127.59	125.50	-19	1,214	-1.56%
2023/05/10	14	129.61	26	128.90	128.00	-12	1,214	-0.99%
2023/05/09	61	129.53	3	130.00	128.50	58	1,199	4.84%
2023/05/08	2	129.00	21	127.10	127.00	-19	1,191	-1.60%
2023/05/05	6	122.67	6	125.58	125.50	0	1,189	0.00%
2023/05/04	10	120.00	8	119.81	120.00	2	1,185	0.17%
2023/05/03	2	121.50	11	121.14	120.50	-9	1,190	-0.76%
2023/05/02	1	124.00	13	123.42	123.50	-12	1,189	-1.01%
2023/04/28	0	0.00	30	123.10	123.00	-30	1,188	-2.52%
2023/04/27	1	119.50	16	119.25	119.50	-15	1,184	-1.27%
2023/04/26	13	118.00	30	118.68	119.50	-17	1,182	-1.44%
2023/04/25	6	118.17	2	119.00	116.00	4	1,177	0.34%
2023/04/24	2	121.50	45	121.21	120.50	-43	1,173	-3.66%
2023/04/21	10	122.55	66	122.42	122.00	-56	1,178	-4.75%
2023/04/20	39	124.69	1	123.50	122.50	38	1,179	3.22%
2023/04/19	30	131.62	11	129.77	128.00	19	1,179	1.61%
2023/04/18	22	131.61	20	131.88	130.00	2	1,173	0.17%
2023/04/17	42	131.01	5	133.30	133.50	37	1,163	3.18%
2023/04/14	24	135.10	11	135.09	132.50	13	1,157	1.12%
2023/04/13	34	133.31	13	134.38	134.00	21	1,148	1.83%
2023/04/12	29	133.60	21	135.21	135.50	8	1,129	0.71%
2023/04/11	15	125.83	14	125.54	126.00	1	1,095	0.09%
2023/04/10	5	123.00	3	123.33	123.00	2	1,092	0.18%
2023/04/07	4	124.50	6	124.33	124.50	-2	1,088	-0.18%
2023/04/06	68	123.17	21	127.00	122.00	47	1,083	4.34%
2023/03/31	71	126.79	3	126.67	128.00	68	1,057	6.43%
2023/03/30	16	124.16	28	124.75	124.00	-12	1,042	-1.15%
2023/03/29	5	123.60	25	122.42	122.50	-20	1,024	-1.95%
2023/03/28	13	119.50	11	119.36	119.50	2	1,013	0.20%
2023/03/27	53	118.37	2	117.50	118.00	51	1,004	5.08%
2023/03/24	64	115.14	6	114.17	115.50	58	1,000	5.80%
2023/03/23	8	115.44	2	116.00	116.50	6	991	0.60%
2023/03/22	0	0.00	5	115.60	115.50	-5	993	-0.50%
2023/03/21	113	114.98	2	115.00	115.00	111	992	11.18%	大買/鉅額交易
2023/03/20	2	113.75	4	113.63	114.00	-2	991	-0.20%
2023/03/17	9	112.50	25	113.10	113.00	-16	1,006	-1.59%
2023/03/16	9	107.72	13	108.27	108.00	-4	1,006	-0.40%
2023/03/15	4	110.00	24	110.48	109.50	-20	1,027	-1.95%
2023/03/14	2	109.25	30	109.73	109.50	-28	1,059	-2.64%
2023/03/13	10	107.30	123	108.80	110.00	-113	1,073	-10.53%	大賣/鉅額交易
2023/03/10	126	108.50	180	109.73	108.00	-54	1,113	-4.85%	大買/大賣/
2023/03/09	38	115.87	26	114.94	113.50	12	1,126	1.07%
2023/03/08	25	126.64	3	126.17	126.00	22	1,078	2.04%
2023/03/07	34	130.85	32	132.52	128.00	2	1,073	0.19%
2023/03/06	11	128.68	6	128.17	129.50	5	1,057	0.47%
2023/03/03	28	129.38	23	129.43	128.00	5	1,048	0.48%
2023/03/02	69	128.45	80	129.84	131.50	-11	1,030	-1.07%
2023/03/01	7	124.86	22	125.11	125.00	-15	994	-1.51%
2023/02/24	10	124.10	24	124.71	124.00	-14	986	-1.42%
2023/02/23	3	126.17	57	128.32	128.00	-54	976	-5.53%
2023/02/22	80	122.64	24	124.48	124.50	56	952	5.88%
2023/02/21	97	125.44	16	125.75	125.00	81	930	8.71%
2023/02/20	73	129.08	133	129.42	127.00	-60	905	-6.63%	大賣/
2023/02/17	247	127.28	80	128.84	128.00	167	859	19.43%	大買/鉅額交易
2023/02/16	5	119.40	37	120.82	119.50	-32	787	-4.06%
2023/02/15	43	115.85	62	118.13	120.00	-19	791	-2.40%
2023/02/14	14	115.00	18	114.72	114.00	-4	782	-0.51%
2023/02/13	114	116.31	116	115.95	116.00	-2	793	-0.25%	大買/大賣/
2023/02/10	29	110.90	12	110.38	110.50	17	742	2.29%
2023/02/09	10	105.75	3	105.83	105.50	7	715	0.98%
2023/02/08	7	106.93	14	106.57	106.00	-7	717	-0.98%
2023/02/07	25	104.40	9	104.22	104.00	16	703	2.28%
2023/02/06	1	103.00	0	0.00	104.50	1	701	0.14%
2023/02/03	4	102.38	38	102.28	101.50	-34	696	-4.88%
2023/02/02	11	105.77	0	0.00	105.50	11	687	1.60%
2023/02/01	14	103.54	1	104.00	104.00	13	679	1.91%
2023/01/31	13	103.00	0	0.00	103.50	13	674	1.93%
2023/01/30	2	100.00	2	102.50	102.00	0	672	0.00%
2023/01/17	10	98.17	7	98.00	98.40	3	668	0.45%
2023/01/16	6	98.83	20	99.03	98.10	-14	668	-2.10%
2023/01/13	10	100.15	10	100.30	100.00	0	669	0.00%
2023/01/12	9	100.67	1	100.00	100.00	8	677	1.18%
2023/01/11	14	103.21	10	103.65	102.50	4	675	0.59%
2023/01/10	54	102.30	3	103.50	103.50	51	669	7.62%
2023/01/09	35	100.21	5	99.82	99.50	30	660	4.54%
2023/01/06	57	97.74	2	97.05	98.80	55	654	8.40%
2023/01/05	9	96.64	17	96.64	96.50	-8	653	-1.22%
2023/01/04	16	96.09	7	97.24	96.90	9	657	1.37%
2023/01/03	24	94.34	2	94.00	95.00	22	659	3.34%
2022/12/30	6	94.52	6	94.12	94.00	0	658	0.00%
2022/12/29	8	93.65	1	94.10	93.70	7	657	1.06%
2022/12/28	4	94.88	2	94.70	94.90	2	657	0.30%
2022/12/27	14	96.41	3	96.30	96.50	11	655	1.68%
2022/12/26	23	95.89	0	0.00	95.90	23	655	3.51%
2022/12/23	8	96.54	7	96.80	96.30	1	655	0.15%
2022/12/22	4	97.80	1	98.50	98.60	3	654	0.46%
2022/12/21	8	97.96	4	98.20	97.30	4	656	0.61%
2022/12/20	12	97.88	6	97.52	97.20	6	658	0.91%
2022/12/19	0	0.00	3	100.33	101.00	-3	659	-0.45%
2022/12/16	16	102.19	15	101.27	101.00	1	664	0.15%
2022/12/15	12	105.38	20	105.88	105.00	-8	661	-1.21%
2022/12/14	15	105.03	30	105.23	105.50	-15	656	-2.28%
2022/12/13	40	101.19	20	101.45	101.00	20	663	3.02%
2022/12/12	1	102.00	11	102.27	102.00	-10	661	-1.51%
2022/12/09	4	105.38	19	103.05	102.50	-15	659	-2.28%
2022/12/08	2	107.00	8	106.13	107.50	-6	646	-0.93%
2022/12/07	28	109.13	55	109.23	107.00	-27	638	-4.23%
2022/12/06	89	115.16	18	115.28	113.50	71	618	11.48%
2022/12/05	24	118.15	51	117.13	115.00	-27	591	-4.56%
2022/12/02	48	118.91	116	116.95	118.00	-68	607	-11.19%	大賣/
2022/12/01	53	115.08	46	115.50	116.00	7	557	1.26%
2022/11/30	2	111.75	0	0.00	110.50	2	518	0.39%
2022/11/29	68	110.67	0	0.00	111.00	68	524	12.96%
2022/11/28	3	107.50	41	110.71	108.50	-38	547	-6.95%
2022/11/25	2	107.25	1	107.00	105.50	1	557	0.18%
2022/11/24	8	105.75	0	0.00	107.00	8	611	1.31%
2022/11/23	0	0.00	27	107.96	107.00	-27	624	-4.33%
2022/11/22	10	109.75	0	0.00	110.50	10	629	1.59%
2022/11/21	34	110.04	0	0.00	110.00	34	633	5.37%
2022/11/18	0	0.00	7	109.79	107.00	-7	651	-1.07%
2022/11/17	27	107.63	18	109.36	110.00	9	672	1.34%
2022/11/16	1	105.50	4	105.13	105.50	-3	665	-0.45%
2022/11/15	4	105.63	27	105.09	104.50	-23	660	-3.48%
2022/11/14	14	106.00	27	106.41	105.50	-13	656	-1.98%
2022/11/11	53	108.32	117	105.13	107.50	-64	651	-9.82%	大賣/
2022/11/10	119	111.88	6	111.33	112.00	113	602	18.75%	大買/鉅額交易
2022/11/09	18	104.64	47	109.44	112.00	-29	568	-5.10%
2022/11/08	33	102.30	10	102.80	102.00	23	549	4.19%
2022/11/07	25	102.06	2	100.50	101.00	23	555	4.14%
2022/11/04	0	0.00	16	99.80	99.30	-16	561	-2.85%
2022/11/03	1	96.80	5	96.50	97.60	-4	559	-0.72%
2022/11/02	17	94.91	3	94.70	95.80	14	560	2.50%
2022/11/01	0	0.00	9	93.57	94.40	-9	559	-1.61%
2022/10/31	0	0.00	8	92.44	92.70	-8	560	-1.43%
2022/10/28	13	92.05	5	91.96	91.80	8	562	1.42%
2022/10/27	2	91.65	18	91.28	92.00	-16	566	-2.83%
2022/10/26	0	0.00	10	88.15	89.10	-10	567	-1.76%
2022/10/25	15	88.84	11	88.45	88.80	4	572	0.70%
2022/10/24	5	89.06	3	88.87	88.50	2	572	0.35%
2022/10/21	8	87.08	35	87.29	85.60	-27	570	-4.73%
2022/10/20	4	89.28	82	90.98	90.90	-78	566	-13.78%
2022/10/19	15	95.49	7	95.54	95.80	8	555	1.44%
2022/10/18	4	93.00	6	93.28	93.70	-2	554	-0.36%
2022/10/17	7	91.89	10	91.75	92.60	-3	552	-0.54%
2022/10/14	10	94.62	6	95.15	94.20	4	549	0.73%
2022/10/13	8	90.26	4	90.60	89.80	4	545	0.73%
2022/10/12	50	92.58	13	92.73	93.30	37	542	6.82%
2022/10/11	18	88.49	26	88.87	87.80	-8	534	-1.50%
2022/10/07	9	97.07	19	96.72	96.10	-10	527	-1.89%
2022/10/06	11	96.82	0	0.00	96.80	11	524	2.10%
2022/10/05	21	96.41	2	97.05	96.10	19	524	3.62%
2022/10/04	3	95.17	1	94.70	96.00	2	523	0.38%
2022/10/03	6	94.70	7	93.84	93.50	-1	523	-0.19%
2022/09/30	1	93.80	13	94.92	95.00	-12	521	-2.30%
2022/09/29	12	95.70	7	95.50	95.90	5	519	0.96%
2022/09/28	18	94.59	14	94.66	93.00	4	516	0.77%
2022/09/27	8	95.44	24	94.60	97.40	-16	513	-3.12%
2022/09/26	41	96.39	15	96.49	96.70	26	507	5.12%
2022/09/23	21	99.04	3	97.70	97.10	18	498	3.61%
2022/09/22	9	101.83	14	101.79	102.50	-5	489	-1.02%
2022/09/21	8	102.75	11	101.91	102.50	-3	485	-0.62%
2022/09/20	19	105.58	1	105.00	104.00	18	478	3.76%
2022/09/19	5	102.50	4	102.63	102.50	1	463	0.22%
2022/09/16	13	102.12	8	102.44	102.50	5	457	1.09%
2022/09/15	22	103.48	6	103.83	102.50	16	453	3.52%
2022/09/14	18	103.44	1	104.50	104.00	17	445	3.81%
2022/09/13	9	105.33	7	103.86	104.00	2	439	0.46%
2022/09/12	4	105.75	16	104.38	105.00	-12	427	-2.81%
2022/09/08	16	105.34	13	107.19	105.50	3	414	0.72%
2022/09/07	4	101.38	3	101.17	101.50	1	375	0.27%
2022/09/06	8	102.88	9	103.61	103.00	-1	369	-0.27%
2022/09/05	29	102.17	7	102.14	101.00	22	356	6.17%
2022/09/02	12	106.88	69	106.33	104.00	-57	344	-16.53%
2022/09/01	84	107.00	13	106.27	106.00	71	314	22.57%
2022/08/31	7	106.64	67	106.49	109.00	-60	289	-20.76%
2022/08/30	7	98.49	8	100.15	104.00	-1	235	-0.42%
2022/08/29	11	95.85	4	95.98	94.90	7	216	3.23%
2022/08/26	15	100.45	0	0.00	99.60	15	206	7.27%
2022/08/25	5	97.96	54	98.86	100.50	-49	197	-24.79%
2022/08/24	10	93.63	4	92.40	95.90	6	168	3.57%
2022/08/23	6	86.10	0	0.00	87.20	6	138	4.32%
2022/08/22	0	0.00	3	86.80	86.20	-3	136	-2.20%
2022/08/18	11	87.09	0	0.00	87.60	11	140	7.83%
2022/08/17	7	85.97	4	86.23	86.30	3	136	2.20%
2022/08/16	7	87.19	0	0.00	86.30	7	133	5.25%
2022/08/15	18	86.63	0	0.00	86.50	18	131	13.72%
2022/08/12	2	85.40	34	85.00	84.50	-32	119	-26.87%
2022/08/11	29	85.86	0	0.00	86.80	29	107	27.10%
2022/08/10	2	83.00	0	0.00	82.60	2	96	2.07%
2022/08/09	5	81.70	0	0.00	81.90	5	91	5.47%
2022/08/08	3	80.00	0	0.00	79.90	3	91	3.29%
2022/08/05	2	79.95	3	80.07	80.00	-1	93	-1.06%
2022/08/04	3	78.03	0	0.00	78.80	3	90	3.33%
2022/08/02	0	0.00	1	77.90	76.20	-1	85	-1.17%
2022/08/01	19	75.08	0	0.00	76.20	19	82	22.98%
2022/07/29	2	71.90	0	0.00	71.80	2	76	2.62%
2022/07/27	3	71.87	1	71.80	71.90	2	77	2.59%
2022/07/26	8	72.01	0	0.00	72.00	8	79	10.08%
2022/07/25	14	72.46	0	0.00	72.80	14	79	17.55%
2022/07/22	0	0.00	1	70.40	70.40	-1	77	-1.29%
2022/07/20	4	69.60	4	69.45	69.30	0	78	0.00%
2022/07/19	8	69.94	29	70.02	70.00	-21	78	-26.76%
2022/07/18	2	69.50	1	69.50	69.40	1	77	1.29%
2022/07/14	0	0.00	1	69.70	69.70	-1	77	-1.29%
2022/07/12	3	69.47	0	0.00	69.30	3	76	3.91%
2022/07/11	3	70.43	0	0.00	70.10	3	76	3.92%
2022/07/05	2	67.65	0	0.00	67.10	2	76	2.63%
2022/07/04	0	0.00	1	66.90	66.00	-1	75	-1.32%
2022/07/01	5	66.48	0	0.00	66.10	5	75	6.58%
2022/06/30	2	69.20	0	0.00	68.60	2	75	2.65%
2022/06/29	0	0.00	1	68.60	68.70	-1	74	-1.35%
2022/06/27	0	0.00	1	70.00	70.10	-1	75	-1.32%
2022/06/24	1	69.20	1	69.70	69.80	0	75	0.00%
2022/06/20	1	69.00	0	0.00	68.60	1	78	1.28%
2022/06/15	0	0.00	6	70.68	71.00	-6	78	-7.64%
2022/06/13	0	0.00	5	69.64	69.90	-5	78	-6.33%
2022/06/06	1	72.10	0	0.00	72.10	1	76	1.31%
2022/06/02	1	71.60	0	0.00	72.00	1	75	1.32%
2022/05/30	11	73.72	0	0.00	73.90	11	88	12.49%
2022/05/27	0	0.00	1	73.60	73.90	-1	87	-1.15%
2022/05/26	3	73.70	0	0.00	73.60	3	85	3.50%
2022/05/25	1	71.10	0	0.00	71.50	1	79	1.25%
2022/05/24	2	71.10	0	0.00	71.00	2	79	2.50%
2022/05/23	5	71.24	0	0.00	71.80	5	78	6.37%
2022/05/20	2	69.10	0	0.00	69.70	2	76	2.63%
2022/05/18	1	68.90	3	68.53	68.20	-2	73	-2.70%
2022/05/13	0	0.00	2	64.20	67.40	-2	69	-2.90%
2022/05/11	0	0.00	2	61.80	62.40	-2	64	-3.10%
2022/05/10	0	0.00	2	62.90	62.80	-2	64	-3.12%
2022/05/09	0	0.00	2	59.50	58.90	-2	62	-3.21%
2022/04/13	1	68.30	0	0.00	68.20	1	59	1.68%
2022/04/07	1	68.70	0	0.00	68.70	1	61	1.63%
2022/03/18	1	70.20	0	0.00	70.30	1	54	1.83%
2022/03/16	0	0.00	3	69.23	69.60	-3	53	-5.62%
2022/03/04	0	0.00	2	73.45	72.40	-2	46	-4.28%
2022/01/10	1	70.00	0	0.00	70.00	1	38	2.62%
2021/12/02	0	0.00	1	68.80	69.50	-1	36	-2.71%
2021/11/25	1	69.70	0	0.00	69.70	1	34	2.88%
2021/11/12	1	73.50	0	0.00	73.50	1	32	3.07%
2021/11/11	1	74.40	0	0.00	74.40	1	31	3.16%
2021/11/10	1	75.00	0	0.00	75.00	1	33	3.00%
2021/11/09	1	75.00	0	0.00	75.00	1	36	2.75%
2021/09/17	0	0.00	3	76.30	76.30	-3	54	-5.53%
2021/08/31	0	0.00	1	76.60	76.70	-1	59	-1.68%
2021/08/19	0	0.00	1	76.10	76.90	-1	59	-1.68%
2021/07/12	0	0.00	5	80.24	80.50	-5	90	-5.53%
2021/07/09	0	0.00	36	79.92	80.00	-36	90	-39.88%
2021/07/08	0	0.00	8	80.86	81.20	-8	90	-8.84%
2021/07/07	0	0.00	6	81.13	81.10	-6	92	-6.47%
2021/07/02	0	0.00	15	85.87	85.90	-15	92	-16.22%
2021/07/01	0	0.00	10	86.53	86.30	-10	91	-10.90%
2021/06/18	0	0.00	6	84.98	85.00	-6	102	-5.87%
2021/06/16	0	0.00	4	84.90	85.30	-4	103	-3.86%
2021/06/07	0	0.00	15	81.92	81.90	-15	104	-14.30%
2021/06/04	0	0.00	4	82.13	82.40	-4	104	-3.84%
2021/06/03	0	0.00	2	82.50	82.70	-2	104	-1.92%
2021/05/19	0	0.00	1	81.60	81.60	-1	107	-0.93%
2021/05/14	0	0.00	3	81.20	81.00	-3	104	-2.86%
2021/05/13	1	80.40	7	80.09	80.00	-6	101	-5.88%
2021/05/11	1	83.40	0	0.00	82.50	1	96	1.04%
2021/04/23	0	0.00	3	87.90	88.40	-3	83	-3.58%
2021/04/01	1	86.50	0	0.00	86.50	1	86	1.15%
2021/03/30	0	0.00	2	86.40	87.20	-2	87	-2.28%
2021/03/26	0	0.00	7	85.94	86.10	-7	88	-7.92%
2021/03/08	0	0.00	3	82.87	83.40	-3	93	-3.22%
2021/02/18	0	0.00	1	81.70	81.70	-1	103	-0.97%
2021/02/17	0	0.00	2	81.00	82.20	-2	103	-1.93%
2021/01/29	8	79.76	0	0.00	79.50	8	111	7.18%
2021/01/28	6	80.05	0	0.00	79.60	6	110	5.42%
2021/01/21	0	0.00	1	80.10	80.40	-1	108	-0.92%
2021/01/18	0	0.00	1	83.10	83.10	-1	105	-0.95%
2021/01/13	6	85.92	0	0.00	85.70	6	101	5.93%
2021/01/12	0	0.00	1	85.90	85.90	-1	100	-1.00%
2021/01/08	1	88.10	0	0.00	88.10	1	98	1.02%
2020/12/30	3	89.93	0	0.00	89.50	3	93	3.22%
2020/12/21	1	87.50	0	0.00	87.50	1	79	1.26%
2020/12/18	1	86.40	0	0.00	86.40	1	77	1.30%
2020/12/11	10	84.63	0	0.00	84.80	10	74	13.35%
2020/11/17	2	81.95	0	0.00	83.00	2	58	3.43%
2020/10/21	1	76.60	0	0.00	76.60	1	84	1.18%
2020/10/20	2	77.50	0	0.00	77.40	2	95	2.10%
2020/10/19	24	77.65	0	0.00	78.00	24	98	24.37%
2020/10/07	6	76.82	0	0.00	77.10	6	119	5.01%
2020/10/06	3	75.80	0	0.00	75.80	3	123	2.42%
2020/10/05	1	75.40	0	0.00	75.40	1	133	0.75%
2020/09/25	0	0.00	2	74.35	74.20	-2	165	-1.21%
2020/09/10	0	0.00	7	75.77	75.70	-7	178	-3.93%
2020/08/20	0	0.00	14	75.31	74.60	-14	238	-5.86%
2020/08/19	5	76.80	11	76.90	76.60	-6	239	-2.50%
2020/08/14	0	0.00	1	78.50	78.50	-1	236	-0.42%
2020/08/12	0	0.00	2	78.75	79.20	-2	237	-0.84%
2020/08/11	0	0.00	1	80.10	79.80	-1	238	-0.42%
2020/08/07	0	0.00	2	79.90	80.30	-2	241	-0.83%
2020/08/06	8	80.53	2	80.50	80.30	6	241	2.48%
2020/08/03	0	0.00	2	80.50	79.60	-2	245	-0.82%
2020/07/30	5	80.84	0	0.00	81.00	5	247	2.02%
2020/07/29	0	0.00	1	80.80	79.80	-1	247	-0.40%
2020/07/28	0	0.00	2	80.50	78.80	-2	249	-0.80%
2020/07/27	0	0.00	4	81.18	80.70	-4	249	-1.60%
2020/07/24	1	88.20	7	87.40	87.40	-6	244	-2.46%
2020/07/23	0	0.00	1	87.40	87.50	-1	235	-0.42%
2020/07/22	0	0.00	1	87.90	87.50	-1	234	-0.43%
2020/07/07	0	0.00	4	82.73	82.50	-4	206	-1.94%
2020/07/02	15	81.61	0	0.00	81.80	15	218	6.87%
2020/06/23	0	0.00	1	81.70	81.60	-1	240	-0.42%
2020/06/12	0	0.00	4	80.95	81.40	-4	292	-1.37%
2020/06/11	0	0.00	2	83.10	82.20	-2	298	-0.67%
2020/06/09	5	84.20	0	0.00	84.00	5	315	1.59%
2020/06/02	13	80.19	0	0.00	79.90	13	313	4.15%
2020/05/28	16	82.98	2	82.50	82.50	14	301	4.64%
2020/05/27	1	82.60	0	0.00	82.60	1	303	0.33%
2020/05/26	16	82.55	2	81.80	82.60	14	306	4.57%
2020/05/22	15	80.61	0	0.00	80.00	15	303	4.95%
2020/05/18	0	0.00	3	78.87	78.90	-3	303	-0.99%
2020/05/05	0	0.00	1	81.60	81.70	-1	308	-0.32%
2020/05/04	0	0.00	4	81.73	81.60	-4	308	-1.30%
2020/04/27	0	0.00	11	78.85	80.00	-11	315	-3.48%
2020/04/24	0	0.00	5	77.76	78.30	-5	318	-1.57%
2020/04/20	1	79.80	0	0.00	80.50	1	321	0.31%
2020/04/17	1	82.10	0	0.00	80.80	1	321	0.31%
2020/04/15	1	79.60	0	0.00	80.30	1	316	0.32%
2020/04/10	1	78.70	0	0.00	78.40	1	312	0.32%
2020/04/07	6	75.83	1	75.60	77.40	5	313	1.59%
2020/04/06	10	73.63	2	73.35	73.90	8	308	2.59%
2020/04/01	1	73.00	0	0.00	73.90	1	309	0.32%
2020/03/26	14	74.74	0	0.00	75.20	14	290	4.81%
2020/03/24	0	0.00	2	74.10	75.40	-2	269	-0.74%
2020/03/20	8	71.39	0	0.00	72.50	8	266	3.00%
2020/03/19	1	68.40	2	71.00	68.30	-1	258	-0.39%
2020/03/18	0	0.00	4	76.15	75.80	-4	248	-1.61%
2020/03/17	2	75.15	3	74.73	75.50	-1	249	-0.40%
2020/03/16	3	79.83	0	0.00	79.70	3	242	1.24%
2020/03/13	1	80.40	0	0.00	83.00	1	238	0.42%
2020/03/12	1	89.30	0	0.00	89.30	1	230	0.43%
2020/03/11	1	97.20	2	97.10	97.10	-1	218	-0.46%
2020/03/10	0	0.00	4	96.83	96.70	-4	216	-1.85%
2020/03/09	2	99.50	0	0.00	98.50	2	209	0.95%
2020/03/06	0	0.00	3	102.00	101.50	-3	205	-1.46%
2020/03/05	3	102.67	0	0.00	103.00	3	205	1.46%
2020/03/04	0	0.00	2	102.25	101.50	-2	207	-0.96%
2020/02/27	1	101.00	0	0.00	102.00	1	212	0.47%
2020/02/26	1	105.00	0	0.00	105.00	1	215	0.46%
2020/02/25	0	0.00	1	105.50	105.50	-1	227	-0.44%
2020/02/20	1	108.00	4	109.50	108.00	-3	304	-0.99%
2020/02/19	0	0.00	1	109.50	109.50	-1	310	-0.32%
2020/02/18	1	107.00	1	108.00	108.00	0	347	0.00%
2020/02/17	1	107.00	0	0.00	107.00	1	381	0.26%
2020/02/14	0	0.00	2	107.50	107.50	-2	380	-0.53%
2020/02/13	0	0.00	1	107.00	107.00	-1	379	-0.26%
2020/02/12	1	103.50	1	105.00	105.00	0	375	0.00%
2020/02/11	0	0.00	1	103.00	103.00	-1	373	-0.27%
2020/02/10	1	102.00	1	103.00	103.00	0	374	0.00%
2020/02/07	0	0.00	4	100.50	100.00	-4	372	-1.07%
2020/02/06	0	0.00	1	102.50	102.50	-1	372	-0.27%
2020/02/05	1	100.00	0	0.00	99.50	1	370	0.27%
2020/02/03	24	98.77	0	0.00	98.70	24	367	6.53%
2020/01/31	1	103.50	0	0.00	103.50	1	364	0.27%
2020/01/30	2	100.50	1	107.00	100.50	1	361	0.28%
2020/01/20	5	112.30	0	0.00	111.50	5	350	1.43%
2020/01/17	2	113.75	1	114.50	113.50	1	347	0.29%
2020/01/16	2	114.25	0	0.00	114.50	2	346	0.58%
2020/01/15	1	113.50	0	0.00	113.50	1	345	0.29%
2020/01/14	1	114.00	2	113.75	114.50	-1	341	-0.29%
2020/01/13	2	112.50	0	0.00	112.50	2	339	0.59%
2020/01/10	5	112.30	0	0.00	113.00	5	343	1.46%
2020/01/09	1	111.00	1	111.50	111.00	0	345	0.00%
2020/01/08	1	109.50	0	0.00	109.50	1	346	0.29%
2020/01/06	6	111.17	0	0.00	110.50	6	352	1.70%
2020/01/03	5	111.50	0	0.00	112.50	5	351	1.42%
2020/01/02	4	111.50	0	0.00	113.00	4	349	1.14%
2019/12/31	0	0.00	2	109.00	109.00	-2	340	-0.59%
2019/12/30	3	111.00	7	110.00	110.00	-4	342	-1.17%
2019/12/27	4	109.75	0	0.00	109.50	4	346	1.15%
2019/12/25	3	107.50	1	110.00	108.50	2	360	0.56%
2019/12/24	1	109.00	0	0.00	109.00	1	371	0.27%
2019/12/20	7	112.07	0	0.00	111.50	7	373	1.88%
2019/12/19	6	112.25	0	0.00	112.00	6	373	1.60%
2019/12/18	18	113.53	4	112.63	113.50	14	373	3.74%
2019/12/17	14	111.00	4	111.00	111.00	10	369	2.71%
2019/12/16	9	109.89	2	109.50	109.50	7	366	1.91%
2019/12/13	14	111.36	0	0.00	111.00	14	366	3.82%
2019/12/12	2	108.00	3	111.00	111.00	-1	363	-0.27%
2019/12/09	1	114.50	0	0.00	114.50	1	359	0.28%
2019/12/06	1	112.50	0	0.00	113.00	1	352	0.28%
2019/12/05	1	112.50	0	0.00	112.50	1	359	0.28%
2019/11/29	3	112.17	0	0.00	112.00	3	355	0.84%
2019/11/28	1	116.50	1	115.50	114.00	0	351	0.00%
2019/11/27	3	116.00	0	0.00	116.00	3	349	0.86%
2019/11/26	10	114.65	0	0.00	114.50	10	343	2.92%
2019/11/21	0	0.00	6	119.50	118.50	-6	317	-1.89%
2019/11/19	6	118.00	0	0.00	115.50	6	273	2.20%
2019/11/18	0	0.00	5	113.00	112.00	-5	240	-2.08%
2019/11/15	31	116.50	42	113.69	112.00	-11	232	-4.73%
2019/11/14	5	108.50	0	0.00	111.00	5	194	2.56%
2019/11/12	0	0.00	1	102.50	102.50	-1	163	-0.61%
2019/11/08	0	0.00	1	99.50	99.50	-1	160	-0.62%
2019/11/07	0	0.00	2	98.80	99.00	-2	161	-1.24%
2019/11/06	2	98.60	1	100.50	98.60	1	159	0.63%
2019/11/05	0	0.00	1	101.50	101.00	-1	158	-0.63%
2019/11/04	0	0.00	1	101.50	101.50	-1	157	-0.64%
2019/10/31	0	0.00	6	102.67	102.50	-6	158	-3.79%
2019/10/30	0	0.00	5	102.80	103.00	-5	157	-3.18%
2019/10/29	0	0.00	4	100.50	101.50	-4	156	-2.56%
2019/10/28	0	0.00	2	100.00	100.00	-2	156	-1.28%
2019/10/25	4	100.63	3	101.17	100.50	1	156	0.64%
2019/10/24	1	100.50	8	101.25	101.50	-7	155	-4.49%
2019/10/23	10	100.45	6	100.33	100.00	4	155	2.58%
2019/10/22	1	102.00	5	102.50	102.00	-4	154	-2.59%
2019/10/21	1	101.50	5	101.50	101.50	-4	154	-2.59%
2019/10/18	22	102.15	27	101.96	101.00	-5	154	-3.26%
2019/10/17	31	102.53	0	0.00	103.50	31	149	20.76%
2019/10/16	3	100.50	0	0.00	100.50	3	147	2.04%
2019/10/15	7	98.77	0	0.00	99.90	7	149	4.70%
2019/10/14	26	95.03	2	96.50	96.90	24	151	15.86%
2019/10/09	1	96.50	0	0.00	96.50	1	147	0.68%
2019/10/08	1	98.90	0	0.00	96.40	1	148	0.67%
2019/10/04	7	99.14	6	99.70	98.80	1	151	0.66%
2019/09/24	8	93.41	0	0.00	93.60	8	111	7.15%
2019/09/12	0	0.00	1	92.80	93.50	-1	114	-0.87%
2019/09/11	2	92.70	12.5	92.63	92.80	-10.5	112	-9.28%
2019/09/09	3	92.30	3	93.03	92.30	0	110	0.00%
2019/08/29	0	0.00	1	88.10	88.10	-1	107	-0.93%
2019/08/28	1	89.00	0	0.00	89.10	1	106	0.94%
2019/08/26	0	0.00	1	89.00	89.00	-1	107	-0.93%
2019/08/14	0	0.00	4	87.93	87.70	-4	109	-3.64%
2019/08/06	0	0.00	1	88.20	88.20	-1	141	-0.71%
2019/08/02	0	0.00	3	90.40	90.40	-3	179	-1.67%
2019/07/30	0	0.00	2	91.75	92.00	-2	185	-1.08%
2019/07/29	0	0.00	2	92.40	92.40	-2	187	-1.07%
2019/07/26	5	92.52	0	0.00	92.50	5	193	2.59%
2019/07/24	1	92.00	0	0.00	92.70	1	196	0.51%
2019/07/23	3	92.00	0	0.00	92.00	3	196	1.52%
2019/07/22	1	93.10	0	0.00	92.80	1	196	0.51%
2019/07/19	4	92.38	0	0.00	92.60	4	197	2.02%
2019/07/10	1	94.60	1	96.20	96.20	0	196	0.00%
2019/06/28	3	93.47	0	0.00	93.50	3	192	1.56%
2019/05/20	0	0.00	1	96.00	94.50	-1	174	-0.57%
2019/05/17	0	0.00	1	94.10	93.80	-1	172	-0.58%
2019/05/16	0	0.00	1	96.30	93.70	-1	167	-0.60%
2019/05/15	0	0.00	1	98.70	97.10	-1	161	-0.62%
2019/05/14	0	0.00	38	98.38	98.30	-38	153	-24.74%
2019/05/13	4	99.50	0	0.00	99.50	4	141	2.84%
2019/05/09	1	92.80	0	0.00	92.20	1	100	1.00%
2019/05/06	0	0.00	1	91.80	91.50	-1	90	-1.11%
2019/04/10	0	0.00	1	86.00	88.60	-1	42	-2.37%
2019/02/26	0	0.00	7	82.34	81.90	-7	28	-24.15%
2019/02/25	0	0.00	3	80.40	80.30	-3	26	-11.17%
2019/02/22	0	0.00	2	80.10	80.50	-2	27	-7.34%
2019/02/21	0	0.00	11	80.32	80.50	-11	27	-40.15%
2019/02/19	0	0.00	5	79.92	80.00	-5	27	-18.08%
2019/02/18	0	0.00	9	79.71	79.90	-9	28	-31.82%
2019/02/15	0	0.00	1	79.30	79.30	-1	28	-3.51%
2019/01/30	0	0.00	1	78.60	78.90	-1	30	-3.30%
2019/01/29	0	0.00	5	78.14	79.00	-5	30	-16.45%
2019/01/25	0	0.00	6	78.02	78.10	-6	30	-19.44%
2019/01/24	0	0.00	1	77.80	78.10	-1	31	-3.20%
2019/01/23	0	0.00	11	77.62	77.60	-11	31	-34.43%
2019/01/16	0	0.00	4	78.48	78.40	-4	40	-9.93%
2019/01/11	0	0.00	3	77.40	78.10	-3	48	-6.17%
2019/01/10	0	0.00	3	77.63	77.60	-3	51	-5.77%
2019/01/04	1	77.50	0	0.00	75.80	1	57	1.73%
2019/01/03	2	76.65	0	0.00	76.30	2	71	2.78%
2019/01/02	0	0.00	1	76.20	76.20	-1	72	-1.39%
2018/12/27	1	76.50	0	0.00	76.50	1	74	1.34%
2018/12/26	2	76.30	0	0.00	76.50	2	74	2.67%
2018/12/21	0	0.00	1	76.20	76.70	-1	78	-1.27%
2018/12/17	0	0.00	1	78.60	78.60	-1	79	-1.26%
2018/12/14	0	0.00	1	79.50	79.50	-1	80	-1.25%
2018/12/13	1	78.00	1	79.80	79.80	0	81	0.00%
2018/12/12	1	78.80	1	78.80	78.80	0	81	0.00%
2018/12/10	0	0.00	6	79.80	79.80	-6	83	-7.15%
2018/12/07	2	81.65	0	0.00	81.30	2	83	2.39%
2018/12/06	1	80.00	0	0.00	80.00	1	83	1.20%
2018/12/04	0	0.00	1	82.10	82.50	-1	83	-1.19%
2018/12/03	1	81.70	0	0.00	82.00	1	84	1.19%
2018/11/30	2	81.40	0	0.00	81.40	2	84	2.38%
2018/11/23	0	0.00	1	80.00	79.90	-1	84	-1.19%
2018/11/22	0	0.00	2	80.30	80.00	-2	83	-2.41%
2018/11/21	2	80.55	1	80.50	80.60	1	82	1.21%
2018/11/20	1	80.60	0	0.00	80.60	1	82	1.22%
2018/11/19	1	80.00	0	0.00	80.00	1	82	1.22%
2018/11/16	2	79.35	0	0.00	79.00	2	81	2.45%
2018/11/15	0	0.00	1	78.30	78.30	-1	81	-1.23%
2018/11/14	0	0.00	1	75.50	76.30	-1	80	-1.24%
2018/11/13	0	0.00	1	74.90	75.20	-1	80	-1.25%
2018/11/09	1	73.40	2	75.20	75.20	-1	80	-1.24%
2018/11/08	0	0.00	1	73.40	73.40	-1	79	-1.26%
2018/11/02	0	0.00	3	72.57	72.60	-3	82	-3.65%
2018/11/01	0	0.00	2	72.00	72.10	-2	81	-2.44%
2018/10/31	5	72.00	0	0.00	72.00	5	81	6.10%
2018/10/19	81	69.00	0	0.00	69.00	81	73	109.90%
2018/09/14	16	87.87	0	0.00	88.40	16	38	41.25%
2018/09/12	6	85.82	1	85.70	86.00	5	37	13.27%
2018/08/23	0	0.00	0.6	86.00	86.40	-0.6	43	-1.26%
2018/08/21	0	0.00	1	86.90	86.90	-1	44	-2.22%
2018/08/13	0	0.00	1	85.80	85.80	-1	43	-2.28%
2018/08/09	3	89.97	0	0.00	88.40	3	43	6.88%
2018/08/07	3	86.70	2	86.65	87.00	1	43	2.31%
2018/07/20	0	0.00	1	90.00	90.00	-1	44	-2.23%
2018/07/19	0	0.00	1	90.00	90.00	-1	44	-2.24%
2018/06/15	0	0.00	25	89.85	89.70	-25	53	-46.51%
2018/06/14	0	0.00	44	89.77	89.70	-44	53	-82.29%
2018/05/30	1	92.20	0	0.00	93.10	1	51	1.96%
2018/05/29	2	91.85	0	0.00	92.00	2	49	4.01%
2018/05/23	0	0.00	1	90.70	90.70	-1	50	-1.98%
2018/05/21	1	90.50	0	0.00	90.50	1	49	2.00%
2018/05/16	3	91.97	0	0.00	91.80	3	52	5.70%
2018/05/15	3	91.10	0	0.00	91.80	3	53	5.63%
2018/05/10	0	0.00	1	88.80	88.80	-1	56	-1.76%
2018/05/08	0	0.00	1	88.60	88.60	-1	58	-1.70%
2018/05/07	2	88.60	0	0.00	88.60	2	59	3.34%
2018/05/03	1	88.60	0	0.00	88.60	1	61	1.62%
2018/04/30	0	0.00	1	89.40	89.40	-1	61	-1.62%
2018/04/13	0	0.00	1	92.70	93.20	-1	69	-1.44%
2018/04/10	0	0.00	1	93.50	93.50	-1	70	-1.42%
2018/04/09	0	0.00	1	93.50	93.50	-1	70	-1.42%
2018/04/03	0	0.00	1	93.30	93.30	-1	70	-1.42%
2018/03/29	3	91.20	0	0.00	91.00	3	69	4.33%
2018/03/26	1	90.70	0	0.00	90.70	1	71	1.40%
2018/03/20	1	95.50	0	0.00	95.60	1	65	1.52%
2018/03/19	1	95.50	0	0.00	95.50	1	68	1.47%
2018/03/16	2	95.45	0	0.00	95.40	2	70	2.85%
2018/03/15	1	95.50	0	0.00	95.50	1	70	1.41%
2018/03/13	1	95.50	0	0.00	95.50	1	75	1.33%
2018/02/12	0	0.00	3	91.10	91.10	-3	93	-3.21%
2018/02/07	1	93.10	0	0.00	93.10	1	100	0.99%
2018/02/06	1	92.00	0	0.00	92.00	1	116	0.85%
2018/02/01	1	97.90	0	0.00	97.90	1	118	0.84%