台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)
可現股當沖
  • 股價
    45.35
  • 漲跌
    ▲0.55
  • 漲幅
    +1.23%
  • 成交量
    49
  • 產業
    上櫃 其他電子類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盈正 (3628)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18244.2000.0044.6523180.63%
2025/02/14243.9500.0044.0023480.57%
2025/02/13143.9500.0043.9513490.29%
2025/02/12143.40343.1543.40-2348-0.57%
2025/02/11143.3000.0043.3013470.29%
2025/02/10143.7500.0043.7513460.29%
2025/02/07143.9500.0043.8013460.29%
2025/02/06243.9000.0043.7023460.58%
2025/02/05143.7500.0043.7513460.29%
2025/02/04243.4000.0043.1523460.58%
2025/01/22244.10143.6544.0513450.29%
2025/01/20143.7000.0043.7013450.29%
2025/01/17143.35143.5043.3503450.00%
2025/01/16144.0000.0044.0013450.29%
2025/01/1500.00143.4543.45-1345-0.29%
2025/01/14243.2000.0043.2023450.58%
2025/01/1300.00242.8343.00-2345-0.58%
2025/01/1000.00143.4043.40-1342-0.29%
2025/01/0800.00244.4044.55-2340-0.59%
2025/01/06345.18144.7044.7023390.59%
2025/01/03145.20144.8044.6003380.00%
2024/12/3100.00146.3546.35-1334-0.30%
2024/12/30446.73246.3546.3523340.60%
2024/12/27247.50247.4347.5503320.00%
2024/12/2600.00147.6547.65-1332-0.30%
2024/12/2500.00248.1048.10-2330-0.60%
2024/12/2400.00246.3046.30-2327-0.61%
2024/12/2300.00147.2547.25-1325-0.31%
2024/12/2000.00246.8546.85-2325-0.62%
2024/12/1900.00146.5546.55-1323-0.31%
2024/12/1800.00246.8546.85-2322-0.62%
2024/12/1700.00245.9545.95-2319-0.63%
2024/12/1200.00146.3046.30-1315-0.32%
2024/12/1100.00147.9547.95-1311-0.32%
2024/12/0600.00148.3048.30-1299-0.33%
2024/12/0500.00149.3549.35-1291-0.34%
2024/12/0400.00246.8546.85-2264-0.76%
2024/12/0300.00145.8545.85-1260-0.38%
2024/11/0800.00641.0841.05-638-15.52%
2024/11/0700.00740.8741.00-740-17.49%
2024/11/0600.00540.7740.85-541-12.06%
2024/11/0500.00240.8840.80-242-4.75%
2024/11/0400.00641.0240.85-643-13.66%
2024/11/0100.00540.7440.90-548-10.32%
2024/09/1800.00242.4542.30-2126-1.58%
2024/09/1300.00142.1542.25-1130-0.77%
2024/09/1100.00142.5042.50-1132-0.75%
2024/09/1000.00242.6542.65-2135-1.48%
2024/09/06142.95242.8843.05-1137-0.73%
2024/09/0400.00242.5042.65-2137-1.45%
2024/08/2700.00144.3544.35-1137-0.73%
2024/08/23443.7400.0043.9041372.91%
2024/08/21343.2300.0043.3531372.18%
2024/08/20143.2000.0043.1011370.73%
2024/08/1900.00542.9542.95-5138-3.60%
2024/08/1600.00243.0042.90-2139-1.43%
2024/08/1500.00442.7542.70-4140-2.85%
2024/08/0900.00643.4043.30-6141-4.25%
2024/08/0600.00140.7042.00-1142-0.70%
2024/08/05143.0500.0042.5511410.71%
2024/07/2900.00746.8046.00-7142-4.90%
2024/07/22147.6000.0047.9511430.70%
2024/07/18149.8000.0049.6011410.71%
2024/07/17149.9000.0050.0011410.71%
2024/07/16149.50449.1949.65-3144-2.08%
2024/07/10349.8700.0050.1031641.83%
2024/07/09249.78350.8050.00-1165-0.61%
2024/07/04252.1000.0052.0021641.22%
2024/06/271050.0100.0050.30101695.89%
2024/06/26448.8000.0048.7041602.49%
2024/06/25348.10248.1848.5011610.62%
2024/06/21449.4100.0049.2541692.36%
2024/06/1900.00248.6848.50-2194-1.03%
2024/06/1800.00448.8049.15-4200-2.00%
2024/06/17347.7500.0049.3032141.40%
2024/06/14547.1200.0047.2052192.28%
2024/06/1100.00445.7845.75-4282-1.42%
2024/06/07246.1500.0046.2522820.71%
2024/06/04346.7000.0046.7532811.07%
2024/06/03145.9500.0046.1012800.36%
2024/05/2800.001347.4047.30-13280-4.64%
2024/05/27546.8000.0046.8552791.79%
2024/05/24246.4000.0046.4522780.72%
2024/05/2300.00546.1545.95-5280-1.78%
2024/05/21145.7000.0045.7012800.36%
2024/05/1600.00746.3146.40-7281-2.49%
2024/05/15246.4000.0046.0022820.71%
2024/05/1000.00247.0046.80-2278-0.72%
2024/05/0900.00347.1547.35-3276-1.08%
2024/05/0800.00447.5047.65-4275-1.45%
2024/05/061748.8400.0048.95172726.23%
2024/05/03648.2000.0048.0062702.22%
2024/04/29650.4300.0049.7562662.25%
2024/04/19449.7600.0049.5542561.56%
2024/04/18551.2200.0050.5052521.98%
2024/04/11149.1000.0048.5512250.44%
2024/03/261448.9900.0049.10141728.12%
2024/03/2500.002549.2048.70-25166-15.06%
2024/03/202448.2500.0047.802413118.26%
2024/03/19145.80346.9045.65-2114-1.74%
盈正 相關文章
盈正 相關影音