圓展 (3669)-美商高盛券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
39.90
漲跌
▼0.50
漲幅
-1.24%
成交量
48張
產業
上市通信網路類股▼0.77%
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	40.50	0	0.00	40.40	2	96	2.08%
2025/01/20	2	40.43	6	40.14	40.00	-4	96	-4.14%
2025/01/17	0	0.00	3	39.92	39.80	-3	97	-3.09%
2025/01/16	0	0.00	1	40.75	40.35	-1	97	-1.02%
2025/01/15	2	40.00	2	39.80	39.60	0	97	0.00%
2025/01/14	2	40.05	0	0.00	40.15	2	97	2.06%
2025/01/13	2	39.48	12	39.33	39.80	-10	97	-10.21%
2025/01/10	1	41.80	1	41.20	41.15	0	96	0.00%
2025/01/09	0	0.00	1	41.45	41.40	-1	98	-1.02%
2025/01/07	2	42.43	2	42.95	42.40	0	98	0.00%
2025/01/06	12	42.46	0	0.00	42.50	12	98	12.14%
2025/01/03	2	42.60	1	41.90	42.05	1	102	0.98%
2025/01/02	1	43.20	0	0.00	42.90	1	101	0.99%
2024/12/31	2	43.63	0	0.00	43.65	2	102	1.95%
2024/12/30	5	44.15	3	45.63	43.15	2	103	1.94%
2024/12/27	0	0.00	2	43.90	43.50	-2	96	-2.07%
2024/12/26	1	44.25	2	44.15	44.00	-1	100	-0.99%
2024/12/25	5	44.90	3	44.70	44.40	2	122	1.64%
2024/12/23	1	43.75	1	44.60	43.50	0	117	0.00%
2024/12/20	3	43.08	1	43.90	42.90	2	117	1.70%
2024/12/19	3	43.58	4	42.28	42.70	-1	115	-0.87%
2024/12/17	1	41.95	1	42.00	41.85	0	113	0.00%
2024/12/13	0	0.00	1	41.50	41.30	-1	120	-0.83%
2024/12/12	2	42.13	1	42.50	41.90	1	139	0.72%
2024/12/11	2	41.40	0	0.00	41.10	2	138	1.44%
2024/12/10	3	41.32	0	0.00	41.05	3	139	2.15%
2024/12/09	0	0.00	1	41.45	41.45	-1	142	-0.70%
2024/12/06	5	42.18	1	42.35	42.25	4	144	2.77%
2024/12/04	3	41.63	0	0.00	41.80	3	154	1.95%
2024/12/03	1	41.70	1	41.55	41.55	0	165	0.00%
2024/12/02	5	41.30	2	41.20	41.30	3	198	1.51%
2024/11/28	2	41.18	1	41.10	41.40	1	203	0.49%
2024/11/27	0	0.00	4	42.34	41.90	-4	214	-1.87%
2024/11/26	1	42.60	6	43.28	42.95	-5	214	-2.33%
2024/11/25	2	42.35	2	42.28	42.35	0	212	0.00%
2024/11/22	3	41.78	0	0.00	42.20	3	215	1.39%
2024/11/20	4	40.90	1	40.80	40.80	3	215	1.39%
2024/11/19	3	41.30	1	41.20	41.20	2	214	0.93%
2024/11/18	2	40.90	7	40.76	40.70	-5	218	-2.29%
2024/11/15	0	0.00	1	41.60	41.60	-1	232	-0.43%
2024/11/14	0	0.00	11	41.40	41.25	-11	237	-4.64%
2024/11/13	2	41.70	0	0.00	41.60	2	236	0.85%
2024/11/12	0	0.00	6	41.99	41.90	-6	238	-2.52%
2024/11/11	2	42.50	7	42.53	42.60	-5	238	-2.09%
2024/11/08	4	43.40	7	43.55	43.40	-3	239	-1.25%
2024/11/06	2	43.63	13	43.68	43.40	-11	242	-4.54%
2024/11/05	3	44.33	1	44.05	44.05	2	244	0.82%
2024/11/04	0	0.00	3	44.33	44.05	-3	250	-1.20%
2024/11/01	3	44.30	0	0.00	44.60	3	256	1.17%
2024/10/30	0	0.00	7	44.85	44.55	-7	258	-2.71%
2024/10/29	1	44.65	3	44.78	45.20	-2	262	-0.76%
2024/10/28	6	44.73	1	44.75	44.75	5	262	1.91%
2024/10/25	1	45.05	4	45.10	44.95	-3	264	-1.14%
2024/10/24	6	45.33	2	45.15	45.05	4	266	1.50%
2024/10/23	3	45.62	3	45.85	45.35	0	267	0.00%
2024/10/22	3	45.55	0	0.00	45.70	3	268	1.12%
2024/10/21	3	45.35	0	0.00	45.75	3	273	1.10%
2024/10/18	0	0.00	11	45.00	44.90	-11	277	-3.97%
2024/10/17	2	45.55	0	0.00	45.45	2	278	0.72%
2024/10/16	0	0.00	12	44.39	44.60	-12	278	-4.31%
2024/10/15	2	45.10	0	0.00	44.90	2	278	0.72%
2024/10/14	1	44.80	1	44.85	44.85	0	281	0.00%
2024/10/11	1	45.70	0	0.00	45.20	1	283	0.35%
2024/10/09	5	46.08	4	45.53	45.20	1	287	0.35%
2024/10/08	2	46.65	2	46.73	46.55	0	289	0.00%
2024/10/07	2	47.48	0	0.00	47.45	2	299	0.67%
2024/10/04	3	47.92	1	47.80	47.55	2	359	0.56%
2024/10/01	2	48.68	2	49.10	48.70	0	416	0.00%
2024/09/30	27	49.31	3	49.53	49.20	24	443	5.41%
2024/09/27	5	49.48	29	48.80	49.35	-24	458	-5.23%
2024/09/26	0	0.00	1	46.55	46.75	-1	437	-0.23%
2024/09/25	1	46.30	0	0.00	46.40	1	437	0.23%
2024/09/24	11	46.33	1	45.90	46.05	10	443	2.26%
2024/09/23	1	45.65	5	45.57	45.55	-4	442	-0.90%
2024/09/20	21	45.98	11	45.74	45.80	10	445	2.25%
2024/09/19	9	46.23	0	0.00	45.90	9	444	2.03%
2024/09/18	8	46.24	0	0.00	45.60	8	444	1.80%
2024/09/16	6	47.08	11	47.15	46.65	-5	443	-1.13%
2024/09/13	10	46.22	33	47.93	45.80	-23	440	-5.23%
2024/09/12	3	45.25	3	44.82	44.65	0	422	0.00%
2024/09/11	1	44.75	2	44.63	44.25	-1	422	-0.24%
2024/09/10	2	45.63	4	46.25	45.05	-2	425	-0.47%
2024/09/09	8	46.41	1	46.00	46.95	7	425	1.64%
2024/09/06	9	47.41	0	0.00	47.35	9	425	2.12%
2024/09/05	1	48.85	0	0.00	48.30	1	421	0.24%
2024/09/04	20	48.76	5	48.73	48.15	15	420	3.57%
2024/09/03	9	51.63	26	52.01	52.30	-17	410	-4.14%
2024/09/02	1	48.40	0	0.00	48.25	1	386	0.26%
2024/08/30	14	48.68	0	0.00	48.60	14	408	3.42%
2024/08/29	2	49.20	10	49.10	48.85	-8	460	-1.74%
2024/08/28	1	46.90	0	0.00	47.25	1	486	0.21%
2024/08/27	5	46.99	0	0.00	47.10	5	492	1.01%
2024/08/26	8	47.06	0	0.00	46.90	8	498	1.60%
2024/08/23	21	46.02	2	45.25	46.10	19	510	3.72%
2024/08/21	4	46.69	1	46.80	46.70	3	528	0.57%
2024/08/20	4	47.21	1	48.10	47.15	3	528	0.57%
2024/08/19	0	0.00	30	48.58	47.95	-30	527	-5.69%
2024/08/16	2	47.38	12	47.42	46.70	-10	521	-1.92%
2024/08/15	1	46.00	2	46.15	45.85	-1	519	-0.19%
2024/08/14	0	0.00	2	45.65	45.40	-2	520	-0.38%
2024/08/13	4	45.34	6	45.34	45.90	-2	524	-0.38%
2024/08/12	1	45.30	0	0.00	44.80	1	537	0.19%
2024/08/09	1	45.15	0	0.00	44.10	1	538	0.19%
2024/08/08	2	44.45	15	44.47	44.50	-13	538	-2.41%
2024/08/07	1	44.50	4	43.93	44.80	-3	542	-0.55%
2024/08/06	19	40.87	4	41.29	41.30	15	542	2.76%
2024/08/05	1	44.05	16	43.30	43.30	-15	547	-2.74%
2024/08/02	10	48.66	5	48.80	48.10	5	542	0.92%
2024/08/01	5	50.14	14	50.35	50.00	-9	545	-1.65%
2024/07/31	3	48.62	4	48.80	48.40	-1	544	-0.18%
2024/07/30	15	47.47	14	48.31	48.40	1	546	0.18%
2024/07/29	4	48.28	29	48.29	48.00	-25	544	-4.59%
2024/07/26	1	48.95	18	49.29	49.20	-17	541	-3.14%
2024/07/23	9	50.34	0	0.00	50.60	9	540	1.66%
2024/07/22	6	49.78	21	49.11	49.10	-15	540	-2.78%
2024/07/19	1	51.00	5	50.98	50.50	-4	536	-0.75%
2024/07/18	5	51.42	8	51.51	51.80	-3	533	-0.56%
2024/07/17	1	52.20	0	0.00	52.40	1	532	0.19%
2024/07/16	3	52.00	2	52.10	52.10	1	532	0.19%
2024/07/15	4	52.35	15	52.03	52.10	-11	534	-2.06%
2024/07/12	5	53.20	2	53.40	53.30	3	532	0.56%
2024/07/11	0	0.00	11	53.64	53.20	-11	530	-2.07%
2024/07/10	2	55.70	10	55.08	54.40	-8	529	-1.51%
2024/07/09	11	54.65	14	55.18	54.70	-3	527	-0.57%
2024/07/08	22	58.77	4	57.83	55.10	18	516	3.48%
2024/07/05	24	59.50	19	59.25	60.50	5	461	1.08%
2024/07/04	12	55.13	8	55.43	55.00	4	405	0.99%
2024/07/03	11	54.18	7	54.24	54.20	4	379	1.05%
2024/07/02	1	50.90	3	51.13	51.00	-2	362	-0.55%
2024/07/01	0	0.00	1	52.00	51.60	-1	364	-0.27%
2024/06/28	9	51.48	3	51.37	51.30	6	368	1.63%
2024/06/27	0	0.00	10	51.86	51.30	-10	365	-2.73%
2024/06/26	1	53.00	17	52.22	51.90	-16	366	-4.36%
2024/06/25	1	52.10	5	52.04	52.10	-4	369	-1.08%
2024/06/24	10	52.19	1	52.20	52.20	9	374	2.40%
2024/06/21	5	52.12	8	52.00	51.90	-3	391	-0.77%
2024/06/20	8	52.09	7	52.31	52.10	1	399	0.25%
2024/06/19	10	51.70	2	51.90	51.70	8	412	1.94%
2024/06/18	0	0.00	9	52.41	52.00	-9	420	-2.14%
2024/06/17	2	52.80	2	52.60	52.80	0	423	0.00%
2024/06/14	6	51.50	2	52.20	51.50	4	426	0.94%
2024/06/13	2	52.70	3	52.70	52.50	-1	434	-0.23%
2024/06/11	0	0.00	7	52.96	52.50	-7	453	-1.54%
2024/06/07	0	0.00	11	54.41	54.60	-11	476	-2.31%
2024/06/06	13	54.42	12	54.02	54.30	1	536	0.19%
2024/06/05	21	55.66	7	58.23	54.70	14	602	2.32%
2024/06/04	20	59.79	31	60.27	59.50	-11	612	-1.80%
2024/06/03	51	58.79	13	58.54	59.20	38	634	5.99%
2024/05/31	16	55.71	13	55.50	55.30	3	766	0.39%
2024/05/30	0	0.00	22	55.05	54.50	-22	867	-2.54%
2024/05/29	23	55.81	1	54.10	55.70	22	887	2.48%
2024/05/28	0	0.00	7	55.06	54.10	-7	873	-0.80%
2024/05/27	5	52.86	2	52.95	53.00	3	867	0.35%
2024/05/24	0	0.00	1	51.80	51.60	-1	863	-0.12%
2024/05/23	3	51.97	2	52.05	51.60	1	870	0.11%
2024/05/22	14	52.79	3	53.03	52.60	11	876	1.25%
2024/05/20	7	51.80	1	51.60	51.40	6	903	0.66%
2024/05/17	0	0.00	2	52.00	51.70	-2	903	-0.22%
2024/05/16	0	0.00	17	52.39	51.80	-17	898	-1.89%
2024/05/15	4	51.83	6	51.38	51.10	-2	888	-0.23%
2024/05/14	1	51.60	8	51.49	51.60	-7	889	-0.79%
2024/05/13	0	0.00	16	51.91	52.00	-16	887	-1.80%
2024/05/10	5	51.50	6	51.15	51.40	-1	883	-0.11%
2024/05/09	7	50.84	0	0.00	50.70	7	881	0.79%
2024/05/08	1	49.25	1	49.30	49.30	0	872	0.00%
2024/05/07	6	49.41	13	49.75	49.80	-7	871	-0.80%
2024/05/06	23	48.39	0	0.00	48.25	23	866	2.65%
2024/05/03	5	47.05	2	47.50	46.95	3	875	0.34%
2024/05/02	3	47.97	5	47.91	48.00	-2	873	-0.23%
2024/04/30	2	47.90	1	48.20	48.20	1	875	0.11%
2024/04/29	1	48.50	8	48.27	48.10	-7	875	-0.80%
2024/04/26	0	0.00	11	48.25	47.90	-11	874	-1.26%
2024/04/25	2	47.95	4	47.96	47.95	-2	874	-0.23%
2024/04/24	2	48.00	0	0.00	48.00	2	873	0.23%
2024/04/23	6	47.13	1	47.05	47.15	5	875	0.57%
2024/04/22	9	46.99	10	47.06	46.70	-1	876	-0.11%
2024/04/19	2	47.15	3	46.57	47.45	-1	877	-0.11%
2024/04/18	5	48.50	0	0.00	48.50	5	876	0.57%
2024/04/17	2	48.40	4	48.44	48.40	-2	876	-0.23%
2024/04/16	15	47.44	6	48.02	47.45	9	876	1.03%
2024/04/15	10	49.17	6	49.41	49.00	4	874	0.46%
2024/04/12	11	50.05	2	50.00	49.90	9	873	1.03%
2024/04/11	0	0.00	1	50.80	49.85	-1	874	-0.11%
2024/04/10	3	51.17	17	51.21	50.80	-14	871	-1.61%
2024/04/09	9	51.19	4	50.93	51.20	5	872	0.57%
2024/04/08	6	51.28	3	51.30	51.10	3	873	0.34%
2024/04/03	13	50.69	3	50.37	50.90	10	874	1.14%
2024/04/02	15	51.83	32	51.92	51.70	-17	876	-1.94%
2024/04/01	8	51.89	32	51.83	51.70	-24	874	-2.75%
2024/03/29	2	51.95	15	51.55	51.30	-13	871	-1.49%
2024/03/28	15	51.65	9	51.60	52.00	6	870	0.69%
2024/03/27	33	52.87	6	52.83	52.50	27	867	3.11%
2024/03/26	10	53.47	22	54.63	53.20	-12	863	-1.39%
2024/03/25	10	54.84	2	55.05	55.00	8	847	0.94%
2024/03/22	25	54.32	1	54.70	53.20	24	840	2.85%
2024/03/21	3	54.13	5	54.28	54.60	-2	828	-0.24%
2024/03/20	3	53.80	3	53.97	53.30	0	828	0.00%
2024/03/19	1	54.40	5	55.34	54.80	-4	829	-0.48%
2024/03/18	11	54.26	6	54.80	54.80	5	829	0.60%
2024/03/15	28	53.46	6	54.40	53.20	22	829	2.65%
2024/03/14	19	55.75	24	56.13	55.70	-5	820	-0.61%
2024/03/13	16	55.60	30	56.76	56.50	-14	822	-1.70%
2024/03/12	32	57.44	69	57.61	57.50	-37	817	-4.52%
2024/03/11	82	57.69	73	57.39	57.80	9	764	1.18%
2024/03/08	137	53.20	12	53.86	53.00	125	703	17.78%	大買/鉅額交易
2024/03/07	177	56.25	14	58.15	55.10	163	691	23.57%	大買/鉅額交易
2024/03/06	82	56.55	84	56.48	58.50	-2	622	-0.32%
2024/03/05	21	54.16	8	52.36	55.30	13	460	2.83%
2024/03/04	22	50.37	12	50.44	50.30	10	359	2.78%
2024/03/01	1	49.40	0	0.00	49.20	1	343	0.29%
2024/02/29	14	48.94	3	49.47	49.40	11	350	3.14%
2024/02/27	0	0.00	6	49.58	48.70	-6	388	-1.54%
2024/02/26	11	50.19	13	49.76	49.50	-2	483	-0.41%
2024/02/23	0	0.00	9	48.79	49.60	-9	493	-1.82%
2024/02/22	4	49.08	10	48.80	48.85	-6	501	-1.20%
2024/02/21	0	0.00	7	47.50	47.50	-7	480	-1.46%
2024/02/20	1	46.95	1	46.95	46.95	0	517	0.00%
2024/02/19	2	47.45	1	47.35	47.35	1	662	0.15%
2024/02/16	4	46.68	2	46.85	47.00	2	759	0.26%
2024/02/15	2	46.25	1	46.10	46.30	1	803	0.12%
2024/02/05	0	0.00	2	45.20	45.65	-2	804	-0.25%