TPK-KY (3673)-美商高盛券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.40
漲跌
▲0.15
漲幅
+0.38%
成交量
1,861張
產業
上市光電類股▲0.85%
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	39.67	95	39.78	39.25	-55	5,122	-1.07%
2024/11/19	147	40.12	54	40.03	40.30	93	5,199	1.79%	大買/
2024/11/18	53	39.87	82	39.70	39.60	-29	5,220	-0.56%
2024/11/15	22	40.42	35	40.34	40.10	-13	5,279	-0.25%
2024/11/14	332	40.33	174	40.35	40.20	158	5,422	2.91%	大買/大賣/鉅額交易
2024/11/13	58	40.25	77	40.13	40.15	-19	5,616	-0.34%
2024/11/12	42	39.86	144	40.01	39.75	-102	5,647	-1.81%	大賣/鉅額交易
2024/11/11	15	41.16	202	41.11	41.05	-187	5,644	-3.31%	大賣/鉅額交易
2024/11/08	61	42.24	370	42.35	41.90	-309	5,664	-5.46%	大賣/鉅額交易
2024/11/07	349	43.47	180	43.45	43.40	169	5,707	2.96%	大買/大賣/鉅額交易
2024/11/06	29	41.48	63	41.38	41.35	-34	5,714	-0.59%
2024/11/05	98	41.55	75	41.49	41.10	23	5,780	0.40%
2024/11/04	42	41.69	124	41.74	41.50	-82	5,873	-1.40%	大賣/
2024/11/01	111	42.18	64	41.99	42.30	47	5,939	0.79%	大買/
2024/10/30	193	42.59	76	42.40	42.30	117	6,006	1.95%	大買/鉅額交易
2024/10/29	171	43.04	44	43.04	42.60	127	6,102	2.08%	大買/鉅額交易
2024/10/28	171	43.62	44	43.61	43.60	127	6,135	2.07%	大買/鉅額交易
2024/10/25	152	44.05	17	43.86	44.00	135	6,191	2.18%	大買/鉅額交易
2024/10/24	146	43.91	195	43.97	43.75	-49	6,239	-0.79%	大買/大賣/
2024/10/23	445	44.53	135	44.68	44.55	310	6,305	4.92%	大買/大賣/鉅額交易
2024/10/22	71	43.17	124	43.16	43.20	-53	6,373	-0.83%	大賣/
2024/10/21	167	43.07	23	43.44	43.65	144	6,583	2.19%	大買/鉅額交易
2024/10/18	68	42.07	270	42.30	41.75	-202	6,791	-2.97%	大賣/鉅額交易
2024/10/17	204	42.61	80	42.73	42.80	124	6,949	1.78%	大買/鉅額交易
2024/10/16	187	41.04	16	40.94	40.90	171	7,482	2.29%	大買/鉅額交易
2024/10/15	57	41.38	48	41.42	40.95	9	7,933	0.11%
2024/10/14	63	41.58	105	41.45	41.65	-42	8,105	-0.52%	大賣/
2024/10/11	78	41.30	35	41.46	41.15	43	8,349	0.51%
2024/10/09	184	42.38	8	42.60	41.90	176	8,545	2.06%	大買/鉅額交易
2024/10/08	154	43.75	65	43.70	43.10	89	8,966	0.99%	大買/
2024/10/07	164	44.74	33	44.59	44.75	131	10,023	1.31%	大買/鉅額交易
2024/10/04	360	44.50	131	44.61	44.35	229	10,385	2.21%	大買/大賣/鉅額交易
2024/10/01	300	44.30	52	44.30	44.90	248	10,596	2.34%	大買/鉅額交易
2024/09/30	216	44.46	63	44.55	44.10	153	10,739	1.42%	大買/鉅額交易
2024/09/27	308	44.85	96	44.66	44.85	212	10,981	1.93%	大買/鉅額交易
2024/09/26	481	45.11	598	46.42	44.25	-117	10,979	-1.07%	大買/大賣/鉅額交易
2024/09/25	233	46.90	398	47.02	46.20	-165	10,653	-1.55%	大買/大賣/鉅額交易
2024/09/24	84	47.05	861	46.68	47.15	-777	10,545	-7.37%	大賣/鉅額交易
2024/09/23	185	45.33	62	45.20	45.55	123	10,257	1.20%	大買/鉅額交易
2024/09/20	141	44.83	203	45.62	44.50	-62	10,317	-0.60%	大買/大賣/
2024/09/19	96	45.01	116	44.97	45.30	-20	10,291	-0.19%	大賣/
2024/09/18	337	44.66	98	45.01	44.40	239	10,302	2.32%	大買/鉅額交易
2024/09/16	228	45.42	42	45.30	45.40	186	10,366	1.79%	大買/鉅額交易
2024/09/13	111	44.87	150	44.72	44.80	-39	10,515	-0.37%	大買/大賣/
2024/09/12	193	44.84	197	44.67	44.80	-4	10,838	-0.04%	大買/大賣/
2024/09/11	68	43.23	219	43.76	43.00	-151	10,932	-1.38%	大賣/鉅額交易
2024/09/10	252	44.41	413	44.97	43.80	-161	10,881	-1.48%	大買/大賣/鉅額交易
2024/09/09	117	43.88	334	43.63	44.45	-217	10,676	-2.03%	大買/大賣/鉅額交易
2024/09/06	116	43.02	433	43.11	44.05	-317	10,580	-3.00%	大買/大賣/鉅額交易
2024/09/05	177	42.06	215	42.09	41.30	-38	10,445	-0.36%	大買/大賣/
2024/09/04	400	41.14	192	41.00	40.80	208	10,382	2.00%	大買/大賣/鉅額交易
2024/09/03	220	43.25	70	44.08	43.10	150	10,305	1.46%	大買/鉅額交易
2024/09/02	331	45.28	186	45.29	43.90	145	10,247	1.41%	大買/大賣/鉅額交易
2024/08/30	343	44.76	311	45.04	45.20	32	10,061	0.32%	大買/大賣/
2024/08/29	44	43.70	79	43.86	44.10	-35	9,874	-0.35%
2024/08/28	101	43.98	162	44.00	43.95	-61	9,786	-0.62%	大買/大賣/
2024/08/27	61	42.74	631	42.51	42.80	-570	9,578	-5.95%	大賣/鉅額交易
2024/08/26	221	41.89	579	42.43	42.35	-358	9,446	-3.79%	大買/大賣/鉅額交易
2024/08/23	143	39.81	78	39.73	40.05	65	9,270	0.70%	大買/
2024/08/22	138	40.46	341	40.45	40.25	-203	9,330	-2.18%	大買/大賣/鉅額交易
2024/08/21	144	40.81	400	41.05	40.75	-256	9,298	-2.75%	大買/大賣/鉅額交易
2024/08/20	349	40.96	263	40.87	40.85	86	9,202	0.93%	大買/大賣/
2024/08/19	45	40.85	250	40.87	40.85	-205	9,193	-2.23%	大賣/鉅額交易
2024/08/16	255	41.38	456	41.40	41.35	-201	9,174	-2.19%	大買/大賣/鉅額交易
2024/08/15	305	39.81	811	39.84	39.70	-506	9,047	-5.59%	大買/大賣/鉅額交易
2024/08/14	95	38.23	85	38.35	38.35	10	8,848	0.11%
2024/08/13	210	38.17	170	38.15	38.10	40	8,812	0.45%	大買/大賣/
2024/08/12	222	38.78	91	38.48	38.35	131	8,784	1.49%	大買/鉅額交易
2024/08/09	107	38.82	633	38.69	38.00	-526	8,759	-6.00%	大買/大賣/鉅額交易
2024/08/08	318	38.61	250	38.27	38.40	68	8,682	0.78%	大買/大賣/
2024/08/07	232	39.35	80	38.92	39.35	152	8,632	1.76%	大買/鉅額交易
2024/08/06	321	37.66	108	38.00	37.65	213	8,561	2.49%	大買/大賣/鉅額交易
2024/08/05	88	39.20	102	39.36	39.05	-14	8,450	-0.17%	大賣/
2024/08/02	102	43.88	154	44.41	43.35	-52	8,364	-0.62%	大買/大賣/
2024/08/01	144	45.97	396	45.97	45.90	-252	8,303	-3.03%	大買/大賣/鉅額交易
2024/07/31	135	44.31	283	44.38	44.20	-148	8,205	-1.80%	大買/大賣/鉅額交易
2024/07/30	342	43.33	233	43.06	43.60	109	8,162	1.34%	大買/大賣/鉅額交易
2024/07/29	278	43.70	115	43.61	43.05	163	8,101	2.01%	大買/大賣/鉅額交易
2024/07/26	295	44.55	88	44.55	44.20	207	8,037	2.58%	大買/鉅額交易
2024/07/23	426	47.10	320	47.29	46.35	106	7,975	1.33%	大買/大賣/鉅額交易
2024/07/22	644	47.78	133	47.93	47.05	511	7,856	6.50%	大買/大賣/鉅額交易
2024/07/19	375	50.33	143	51.75	49.80	232	7,632	3.04%	大買/大賣/鉅額交易
2024/07/18	306	52.29	225	52.13	51.90	81	7,394	1.09%	大買/大賣/
2024/07/17	789	53.58	464	53.75	53.30	325	7,207	4.51%	大買/大賣/鉅額交易
2024/07/16	169	51.53	33	53.65	53.90	136	6,615	2.06%	大買/鉅額交易
2024/07/15	82	50.11	293	49.62	49.00	-211	6,148	-3.43%	大賣/鉅額交易
2024/07/12	450	48.96	627	49.76	49.85	-177	5,947	-2.98%	大買/大賣/鉅額交易
2024/07/11	288	49.40	203	49.93	48.80	85	5,698	1.49%	大買/大賣/
2024/07/10	538	49.49	429	49.55	48.80	109	5,491	1.99%	大買/大賣/鉅額交易
2024/07/09	325	50.62	765	50.57	48.55	-440	5,037	-8.73%	大買/大賣/鉅額交易
2024/07/08	131	48.44	153	48.16	49.05	-22	3,958	-0.56%	大買/大賣/
2024/07/05	182	44.58	228	44.31	44.60	-46	3,625	-1.27%	大買/大賣/
2024/07/04	86	43.10	235	42.83	43.60	-149	3,482	-4.28%	大賣/鉅額交易
2024/07/03	239	41.79	252	42.42	42.70	-13	3,317	-0.39%	大買/大賣/
2024/07/02	94	40.59	66	40.26	40.65	28	3,086	0.91%
2024/07/01	34	39.96	17	40.71	40.00	17	3,111	0.55%
2024/06/28	39	40.82	33	40.56	40.35	6	3,136	0.19%
2024/06/27	78	40.85	28	40.60	40.45	50	3,188	1.57%
2024/06/26	39	40.88	158	40.94	40.25	-119	3,157	-3.77%	大賣/鉅額交易
2024/06/25	166	40.55	115	39.81	40.90	51	3,101	1.64%	大買/大賣/
2024/06/24	144	39.51	26	39.80	39.25	118	3,048	3.87%	大買/鉅額交易
2024/06/21	341	41.05	701	40.68	40.40	-360	3,045	-11.82%	大買/大賣/鉅額交易
2024/06/20	203	40.94	275	40.73	40.85	-72	2,940	-2.45%	大買/大賣/
2024/06/19	712	40.25	258	39.71	40.15	454	2,757	16.46%	大買/大賣/鉅額交易
2024/06/18	291	38.71	239	39.15	39.40	52	2,410	2.16%	大買/大賣/
2024/06/17	83	37.39	18	37.34	37.35	65	2,200	2.95%
2024/06/14	66	37.12	2	37.05	37.10	64	2,190	2.92%
2024/06/13	43	36.83	38	36.64	36.70	5	2,184	0.23%
2024/06/12	45.8	36.47	15	36.42	36.30	30.8	2,200	1.40%
2024/06/11	18	36.50	26	36.78	36.50	-8	2,208	-0.36%
2024/06/07	2	37.08	174	37.03	37.05	-172	2,209	-7.78%	大賣/鉅額交易
2024/06/06	13	37.22	65	37.06	37.00	-52	2,236	-2.33%
2024/06/05	2	37.50	66	37.44	37.30	-64	2,283	-2.80%
2024/06/04	26	37.78	131	37.81	37.65	-105	2,318	-4.53%	大賣/鉅額交易
2024/06/03	64	38.31	13	38.28	38.25	51	2,333	2.19%
2024/05/31	65	38.76	7	38.43	38.40	58	2,395	2.42%
2024/05/30	90	38.53	65	38.41	38.25	25	2,402	1.04%
2024/05/29	33	39.20	54	39.12	38.80	-21	2,388	-0.88%
2024/05/28	115	38.57	16	39.21	39.45	99	2,358	4.20%	大買/
2024/05/27	24	37.58	25	37.43	37.55	-1	2,278	-0.04%
2024/05/24	0	0.00	40	37.07	37.05	-40	2,275	-1.76%
2024/05/23	15	37.69	91	37.61	37.15	-76	2,281	-3.33%
2024/05/22	107	38.77	16	38.55	38.30	91	2,286	3.98%	大買/
2024/05/21	120	38.28	19	37.95	37.50	101	2,258	4.47%	大買/鉅額交易
2024/05/20	75	37.58	11	37.70	37.75	64	2,239	2.86%
2024/05/17	10	37.04	6	37.05	37.10	4	2,250	0.18%
2024/05/16	50	37.05	61	37.06	37.15	-11	2,292	-0.48%
2024/05/15	19	36.94	143	36.91	36.65	-124	2,385	-5.20%	大賣/鉅額交易
2024/05/14	57	36.89	86	36.85	36.80	-29	2,380	-1.22%
2024/05/13	11	36.44	89	36.42	36.60	-78	2,391	-3.26%
2024/05/10	8	36.87	56	36.78	36.90	-48	2,410	-1.99%
2024/05/09	32	37.13	9	37.06	36.95	23	2,411	0.95%
2024/05/08	39	37.09	0	0.00	37.05	39	2,416	1.61%
2024/05/07	6	36.92	135	36.88	36.80	-129	2,439	-5.29%	大賣/鉅額交易
2024/05/06	117	37.84	32.7	37.80	37.80	84.3	2,436	3.46%	大買/
2024/05/03	17	38.26	73	37.91	37.40	-56	2,498	-2.24%
2024/05/02	67	38.19	4	38.04	38.20	63	2,502	2.52%
2024/04/30	6	38.59	77	38.54	38.30	-71	2,543	-2.79%
2024/04/29	89	38.67	80	38.70	38.95	9	2,535	0.35%
2024/04/26	277	37.76	63	37.55	37.75	214	2,507	8.54%	大買/鉅額交易
2024/04/25	20	36.95	34	36.95	36.70	-14	2,507	-0.56%
2024/04/24	116	36.90	3	36.87	37.15	113	2,521	4.48%	大買/鉅額交易
2024/04/23	19	36.34	23	36.20	36.45	-4	2,542	-0.16%
2024/04/22	23	36.44	46	36.45	36.00	-23	2,579	-0.89%
2024/04/19	55	36.83	75	36.69	36.30	-20	2,585	-0.77%
2024/04/18	133	37.65	52	37.56	37.70	81	2,577	3.14%	大買/
2024/04/17	57	37.31	42	37.29	37.00	15	2,582	0.58%
2024/04/16	25	37.43	13	37.72	37.25	12	2,565	0.47%
2024/04/15	44	38.52	22	38.57	38.05	22	2,557	0.86%
2024/04/12	78	38.88	22	39.03	38.80	56	2,563	2.18%
2024/04/11	9	39.60	183	39.81	39.45	-174	2,603	-6.68%	大賣/鉅額交易
2024/04/10	608	40.26	144	40.25	40.35	464	2,595	17.88%	大買/大賣/鉅額交易
2024/04/09	167	38.76	31	38.74	38.60	136	2,554	5.32%	大買/鉅額交易
2024/04/08	315	38.69	15	38.71	38.65	300	2,582	11.62%	大買/鉅額交易
2024/04/03	71	39.35	298	39.22	39.10	-227	2,546	-8.91%	大賣/鉅額交易
2024/04/02	104	38.52	193	38.31	38.60	-89	2,462	-3.61%	大買/大賣/
2024/04/01	338	37.89	30	37.90	38.10	308	2,394	12.86%	大買/鉅額交易
2024/03/29	25	36.64	14	36.78	36.85	11	2,312	0.48%
2024/03/28	57	36.93	105	37.21	36.90	-48	2,288	-2.10%	大賣/
2024/03/27	343.6	36.39	15	36.42	36.45	328.6	2,223	14.78%	大買/鉅額交易
2024/03/26	134	36.44	31	36.70	35.95	103	2,181	4.72%	大買/鉅額交易
2024/03/25	67	36.18	44	36.20	36.25	23	2,128	1.08%
2024/03/22	132	35.53	37	35.42	35.65	95	2,092	4.54%	大買/
2024/03/21	194	34.87	72	34.99	35.10	122	2,047	5.96%	大買/鉅額交易
2024/03/20	139	34.22	64	34.34	33.90	75	2,021	3.71%	大買/
2024/03/19	35	34.16	2	34.05	34.25	33	2,012	1.64%
2024/03/18	80	34.06	4	33.88	34.15	76	2,011	3.78%
2024/03/15	55	34.01	98	34.05	34.15	-43	2,008	-2.14%
2024/03/14	75	34.61	73	34.41	34.45	2	1,985	0.10%
2024/03/13	14	34.71	45	34.70	34.85	-31	1,972	-1.57%
2024/03/12	75	34.76	5	34.41	35.05	70	1,957	3.58%
2024/03/11	6	34.05	157	34.01	33.85	-151	1,933	-7.81%	大賣/鉅額交易
2024/03/08	303	35.16	272	35.14	34.90	31	1,884	1.64%	大買/大賣/
2024/03/07	64	35.15	86	35.03	34.85	-22	1,843	-1.19%
2024/03/06	162	35.42	294	35.27	34.85	-132	1,813	-7.28%	大買/大賣/鉅額交易
2024/03/05	25	35.31	53	35.42	35.05	-28	1,745	-1.60%
2024/03/04	17	35.15	50	35.04	35.00	-33	1,724	-1.91%
2024/03/01	4	35.34	22	35.20	35.15	-18	1,712	-1.05%
2024/02/29	10	34.98	77	34.93	34.95	-67	1,718	-3.90%
2024/02/27	0	0.00	46	35.07	35.00	-46	1,737	-2.65%
2024/02/26	0	0.00	37	35.57	35.30	-37	1,740	-2.13%
2024/02/23	55	36.23	17	36.16	35.65	38	1,730	2.20%
2024/02/22	45	36.57	18	36.52	36.70	27	1,706	1.58%
2024/02/21	6	36.69	30	36.77	36.65	-24	1,699	-1.41%
2024/02/20	30	37.15	46	37.04	36.95	-16	1,699	-0.94%
2024/02/19	6	37.43	121	37.63	37.50	-115	1,693	-6.79%	大賣/鉅額交易
2024/02/16	361	37.06	17	36.33	37.35	344	1,662	20.69%	大買/鉅額交易
2024/02/15	17	34.79	52	34.71	34.60	-35	1,558	-2.25%
2024/02/05	17	34.51	37	34.52	34.45	-20	1,549	-1.29%
2024/02/02	28	35.09	86	35.18	34.80	-58	1,537	-3.77%
2024/02/01	7	35.55	20	35.67	35.50	-13	1,508	-0.86%
2024/01/31	109	35.89	5	35.79	35.70	104	1,501	6.92%	大買/鉅額交易
2024/01/30	12	36.48	27	36.73	36.15	-15	1,491	-1.01%
2024/01/29	35	36.86	27	36.79	36.90	8	1,464	0.55%
2024/01/26	67	36.94	45	37.29	36.35	22	1,447	1.52%
2024/01/25	26	36.71	50	36.64	36.50	-24	1,376	-1.74%
2024/01/24	97	36.52	8	36.78	36.70	89	1,352	6.58%
2024/01/23	12	35.49	52	35.38	35.30	-40	1,301	-3.07%
2024/01/22	16	35.47	7	35.71	35.30	9	1,299	0.69%
2024/01/19	10	35.95	17	36.11	35.60	-7	1,289	-0.54%
2024/01/18	6	35.64	37	35.63	35.70	-31	1,266	-2.45%
2024/01/17	15	34.80	19	35.17	34.80	-4	1,249	-0.32%
2024/01/16	2	36.85	18	36.73	36.10	-16	1,219	-1.31%
2024/01/15	10	36.10	29	36.14	36.25	-19	1,173	-1.62%
2024/01/12	0	0.00	42	35.90	35.35	-42	1,165	-3.60%
2024/01/11	5	36.02	121	35.99	36.30	-116	1,146	-10.11%	大賣/鉅額交易
2024/01/10	6	35.23	12	35.39	35.05	-6	1,136	-0.53%
2024/01/09	16	36.19	11	36.07	35.80	5	1,132	0.44%
2024/01/08	34	37.05	17	36.92	36.50	17	1,113	1.53%
2024/01/05	60	37.73	150	37.88	37.40	-90	1,096	-8.21%	大賣/
2024/01/04	52	37.10	64	37.29	37.05	-12	1,012	-1.19%
2024/01/03	205	37.78	31	38.32	37.25	174	972	17.90%	大買/鉅額交易
2024/01/02	210	38.20	14	37.38	38.10	196	907	21.59%	大買/鉅額交易
2023/12/29	9	36.23	5	36.46	36.20	4	840	0.48%
2023/12/28	62	36.40	3	36.50	36.50	59	829	7.11%
2023/12/27	2	35.80	0	0.00	35.85	2	808	0.25%
2023/12/26	7	35.51	2	35.00	35.65	5	809	0.62%
2023/12/25	3	35.00	16	34.98	34.85	-13	793	-1.64%
2023/12/22	2	34.65	34	34.56	34.30	-32	789	-4.06%
2023/12/20	46	34.50	0	0.00	34.55	46	791	5.81%
2023/12/19	0	0.00	17	34.58	34.40	-17	785	-2.17%
2023/12/18	0	0.00	28	35.31	35.05	-28	801	-3.50%
2023/12/15	52	35.37	1	35.50	35.30	51	808	6.31%
2023/12/14	13	35.17	0	0.00	35.05	13	802	1.62%
2023/12/13	1	35.00	10	34.88	34.70	-9	806	-1.12%
2023/12/12	45	35.08	16	35.19	35.15	29	829	3.50%
2023/12/11	22	34.79	4	34.80	34.80	18	839	2.14%
2023/12/08	1	35.15	11	34.90	34.75	-10	840	-1.19%
2023/12/07	10	35.19	11	35.16	35.25	-1	841	-0.12%
2023/12/06	2	35.75	54	35.82	35.50	-52	843	-6.17%
2023/12/05	99	36.16	15	36.11	36.00	84	842	9.98%
2023/12/04	73	35.93	13	35.94	35.85	60	834	7.19%
2023/12/01	4	35.71	19	35.63	35.50	-15	838	-1.79%
2023/11/30	57	35.52	15	35.57	35.60	42	844	4.97%
2023/11/29	13	35.68	24	35.59	35.50	-11	854	-1.29%
2023/11/28	19	35.35	1	35.60	35.60	18	870	2.07%
2023/11/27	46	35.31	7	35.67	35.05	39	872	4.47%
2023/11/24	13	36.20	164	36.24	36.05	-151	867	-17.40%	大賣/鉅額交易
2023/11/22	25	35.04	1	34.90	35.05	24	825	2.91%
2023/11/21	6	35.37	1	35.05	34.90	5	832	0.60%
2023/11/20	40	35.34	7	35.29	35.35	33	835	3.95%
2023/11/17	6	34.96	14	34.93	35.20	-8	834	-0.96%
2023/11/16	51	34.81	5	34.67	34.85	46	842	5.46%
2023/11/15	44	33.70	1	33.65	33.95	43	832	5.16%
2023/11/14	20	33.24	8	33.04	33.20	12	836	1.44%
2023/11/13	16	33.07	21	32.88	33.10	-5	848	-0.59%
2023/11/10	29	33.07	2	32.88	33.10	27	872	3.09%
2023/11/09	12	33.13	0	0.00	32.85	12	885	1.36%
2023/11/08	26	33.49	59	33.45	33.50	-33	928	-3.55%
2023/11/07	12	33.40	4	33.43	33.25	8	974	0.82%
2023/11/06	8	33.11	2	33.25	33.35	6	1,083	0.55%
2023/11/03	24	32.77	4	32.95	32.75	20	1,092	1.83%
2023/11/02	31	32.45	6	32.38	32.50	25	1,106	2.26%
2023/11/01	12	32.07	49	31.94	31.85	-37	1,116	-3.31%
2023/10/31	3	32.13	38	32.25	32.05	-35	1,123	-3.12%
2023/10/30	22	32.48	4	32.39	32.35	18	1,151	1.56%
2023/10/27	19	32.16	6	32.10	31.95	13	1,160	1.12%
2023/10/26	22	32.18	5	32.19	32.00	17	1,190	1.43%
2023/10/25	29	32.73	1	32.55	32.70	28	1,201	2.33%
2023/10/24	32	32.27	0	0.00	32.40	32	1,219	2.63%
2023/10/23	10	32.13	3	32.45	32.00	7	1,233	0.57%
2023/10/20	39	32.21	1	32.35	32.35	38	1,255	3.03%
2023/10/19	23	32.73	59	32.96	32.70	-36	1,286	-2.80%
2023/10/18	3	33.43	136	33.30	33.15	-133	1,304	-10.19%	大賣/鉅額交易
2023/10/17	1	33.75	29	34.01	33.75	-28	1,329	-2.11%
2023/10/16	7	34.53	6	34.59	34.40	1	1,368	0.07%
2023/10/13	23	34.88	27	34.96	34.90	-4	1,439	-0.28%
2023/10/12	22	34.40	0	0.00	34.50	22	1,457	1.51%
2023/10/11	71	34.25	6	34.36	34.05	65	1,496	4.34%
2023/10/06	1	34.05	40	34.03	34.05	-39	1,538	-2.53%
2023/10/05	56	34.32	2	34.35	34.40	54	1,574	3.43%
2023/10/04	3	33.92	1	33.90	34.00	2	1,607	0.12%
2023/10/03	23	34.53	18	34.38	34.35	5	1,641	0.30%
2023/10/02	30	34.12	22	34.01	34.20	8	1,752	0.46%
2023/09/28	20	33.70	1	33.70	33.65	19	1,796	1.06%
2023/09/27	6	33.56	0	0.00	33.55	6	1,869	0.32%
2023/09/26	0	0.00	92	33.76	33.75	-92	1,952	-4.71%
2023/09/25	18	34.05	73	33.99	34.20	-55	2,043	-2.69%
2023/09/22	8	33.62	56	33.54	33.70	-48	2,088	-2.30%
2023/09/21	35	33.39	108	33.56	33.40	-73	2,131	-3.42%	大賣/
2023/09/20	53	34.25	114	34.20	34.10	-61	2,146	-2.84%	大賣/
2023/09/19	71	34.57	109	34.52	34.35	-38	2,206	-1.72%	大賣/
2023/09/18	69	34.49	6	34.57	34.60	63	2,360	2.67%
2023/09/15	107	34.66	152	34.83	34.55	-45	2,680	-1.68%	大買/大賣/
2023/09/14	92	35.08	68	35.18	35.30	24	2,747	0.87%
2023/09/13	81	34.78	29	34.68	34.80	52	2,804	1.85%
2023/09/12	99	34.55	36	34.47	34.50	63	2,885	2.18%
2023/09/11	45	34.83	77	34.72	34.55	-32	2,926	-1.09%
2023/09/08	80	35.05	123	34.97	35.05	-43	2,952	-1.46%	大賣/
2023/09/07	69	35.20	9	35.22	35.10	60	2,994	2.00%
2023/09/06	92	35.28	8	35.34	35.15	84	3,042	2.76%
2023/09/05	14	35.70	50	35.60	35.55	-36	3,162	-1.14%
2023/09/04	37	35.46	85	35.38	35.50	-48	3,339	-1.44%
2023/09/01	87	35.15	6	35.20	35.20	81	3,496	2.32%
2023/08/31	35	34.69	47	34.68	34.65	-12	3,607	-0.33%
2023/08/30	52	34.63	23	34.62	34.70	29	3,667	0.79%
2023/08/29	51	34.25	33	34.24	34.25	18	3,756	0.48%
2023/08/28	59	34.12	67	34.16	34.10	-8	3,974	-0.20%
2023/08/25	119	34.53	5	34.38	34.35	114	4,034	2.83%	大買/鉅額交易
2023/08/24	126	34.54	76	34.44	34.30	50	4,091	1.22%	大買/
2023/08/23	72	34.46	134	34.39	34.30	-62	4,130	-1.50%	大賣/
2023/08/22	9	34.71	262	34.31	34.15	-253	4,187	-6.04%	大賣/鉅額交易
2023/08/21	62	35.05	85	34.91	34.85	-23	4,221	-0.54%
2023/08/18	50	34.63	100	34.68	34.35	-50	4,239	-1.18%
2023/08/17	45	34.44	108	34.42	34.85	-63	4,286	-1.47%	大賣/
2023/08/16	90	34.38	130	34.45	34.50	-40	4,380	-0.91%	大賣/
2023/08/15	42	34.79	49	34.80	34.85	-7	4,426	-0.16%
2023/08/14	245	34.27	50	34.58	34.45	195	4,550	4.28%	大買/鉅額交易
2023/08/11	82	34.96	74	35.26	35.30	8	4,726	0.17%
2023/08/10	132	35.81	687	35.95	35.40	-555	4,741	-11.71%	大買/大賣/鉅額交易
2023/08/09	67	38.25	67	38.40	38.50	0	4,654	0.00%
2023/08/08	15	38.37	95	38.46	38.10	-80	4,665	-1.71%
2023/08/07	44	38.60	48	38.57	38.85	-4	4,715	-0.08%
2023/08/04	188	38.74	9	38.70	38.90	179	4,781	3.74%	大買/鉅額交易
2023/08/02	156	38.49	24	38.54	38.35	132	4,876	2.71%	大買/鉅額交易
2023/08/01	103	39.19	21	39.12	39.15	82	4,892	1.68%	大買/
2023/07/31	191	39.40	51	39.29	39.15	140	4,954	2.83%	大買/鉅額交易
2023/07/28	24	39.95	36.7	39.98	39.90	-12.7	5,099	-0.25%
2023/07/27	21	40.50	83	40.35	40.45	-62	5,096	-1.22%
2023/07/26	0	0.00	50	40.00	39.75	-50	5,089	-0.98%
2023/07/25	55	39.63	37	39.63	39.60	18	5,107	0.35%
2023/07/24	200	39.43	17	39.46	39.40	183	5,107	3.58%	大買/鉅額交易
2023/07/21	15	40.44	106	40.30	40.10	-91	5,091	-1.79%	大賣/
2023/07/20	4	40.98	234	41.05	40.80	-230	5,113	-4.50%	大賣/鉅額交易
2023/07/19	178	40.18	72	40.13	40.00	106	5,127	2.07%	大買/鉅額交易
2023/07/18	225	40.33	28	40.83	40.15	197	5,194	3.79%	大買/鉅額交易
2023/07/17	49	41.77	198	41.87	41.80	-149	5,365	-2.78%	大賣/鉅額交易
2023/07/14	81	41.43	125	41.41	41.25	-44	5,904	-0.75%	大賣/
2023/07/13	50	42.05	393	42.12	41.50	-343	5,946	-5.77%	大賣/鉅額交易
2023/07/12	17	42.14	273	42.10	42.05	-256	5,992	-4.27%	大賣/鉅額交易
2023/07/11	123	42.30	100	42.30	42.10	23	6,128	0.38%	大買/
2023/07/10	54	42.82	58	42.78	42.45	-4	6,131	-0.07%
2023/07/07	58	43.44	454	43.34	43.10	-396	6,198	-6.39%	大賣/鉅額交易
2023/07/06	373	45.42	9	45.28	45.30	364	6,206	5.86%	大買/鉅額交易
2023/07/05	146	45.93	79	45.67	45.55	67	6,179	1.08%	大買/
2023/07/04	377	45.72	13	45.68	45.55	364	6,114	5.95%	大買/鉅額交易
2023/07/03	339	45.21	21	45.29	45.35	318	6,039	5.27%	大買/鉅額交易
2023/06/30	318	44.28	30	44.07	44.30	288	5,949	4.84%	大買/鉅額交易
2023/06/29	284	43.82	33	43.46	43.90	251	5,909	4.25%	大買/鉅額交易
2023/06/28	88.9	43.28	18	43.27	43.25	70.9	5,876	1.21%
2023/06/27	58	43.24	67	43.16	43.05	-9	5,870	-0.15%
2023/06/26	175	44.62	671	44.49	43.95	-496	5,812	-8.53%	大買/大賣/鉅額交易
2023/06/21	842.1	45.07	93	44.90	45.05	749.1	5,673	13.20%	大買/鉅額交易
2023/06/20	1	42.70	98	42.63	42.70	-97	5,357	-1.81%
2023/06/19	52	41.23	255	41.96	42.50	-203	5,310	-3.82%	大賣/鉅額交易
2023/06/16	77	41.93	214	41.97	41.85	-137	5,255	-2.61%	大賣/鉅額交易
2023/06/15	27	42.64	22	42.56	42.65	5	5,181	0.10%
2023/06/14	40	43.21	108	42.75	42.40	-68	5,159	-1.32%	大賣/
2023/06/13	90	42.77	231	42.75	42.70	-141	5,169	-2.73%	大賣/鉅額交易
2023/06/12	126	42.99	51	42.77	42.80	75	5,144	1.46%	大買/
2023/06/09	10	42.99	568	43.02	42.75	-558	5,135	-10.87%	大賣/鉅額交易
2023/06/08	463	44.07	106	44.22	43.80	357	5,065	7.05%	大買/大賣/鉅額交易
2023/06/07	116	43.48	258	43.39	43.20	-142	4,933	-2.88%	大買/大賣/鉅額交易
2023/06/06	59	43.88	46	43.39	43.95	13	4,808	0.27%
2023/06/05	458	43.02	4	43.11	42.90	454	4,731	9.60%	大買/鉅額交易
2023/06/02	14	42.78	202	42.55	42.35	-188	4,735	-3.97%	大賣/鉅額交易
2023/06/01	437	43.46	320	43.43	43.25	117	4,749	2.46%	大買/大賣/鉅額交易
2023/05/31	365	42.39	61	42.29	42.40	304	4,545	6.69%	大買/鉅額交易
2023/05/30	359	42.08	4	42.04	42.00	355	4,518	7.86%	大買/鉅額交易
2023/05/29	296	41.82	0	0.00	41.75	296	4,490	6.59%	大買/鉅額交易
2023/05/26	114	41.26	23	41.14	41.00	91	4,527	2.01%	大買/
2023/05/25	185	41.77	34	41.52	41.60	151	4,639	3.25%	大買/鉅額交易
2023/05/24	83	41.48	5	41.59	41.55	78	4,706	1.66%
2023/05/23	53	41.58	31	41.80	41.60	22	4,677	0.47%
2023/05/22	148	41.49	44	41.61	41.60	104	4,624	2.25%	大買/鉅額交易
2023/05/19	220	40.10	7	40.24	40.30	213	4,515	4.72%	大買/鉅額交易
2023/05/18	226	40.71	97	40.65	40.50	129	4,443	2.90%	大買/鉅額交易
2023/05/17	711	40.41	103	40.60	40.60	608	4,302	14.13%	大買/大賣/鉅額交易
2023/05/16	251.6	38.95	7	38.98	38.95	244.6	4,083	5.99%	大買/鉅額交易
2023/05/15	26	38.22	16	38.14	38.30	10	4,023	0.25%
2023/05/12	5	37.88	6	38.00	38.10	-1	4,004	-0.02%
2023/05/11	266.4	38.13	60	37.93	37.60	206.4	3,987	5.18%	大買/鉅額交易
2023/05/10	6	38.81	384	38.62	38.45	-378	3,927	-9.63%	大賣/鉅額交易
2023/05/09	33	38.97	249	39.47	39.55	-216	3,851	-5.61%	大賣/鉅額交易
2023/05/08	172	38.86	37	38.83	38.75	135	3,758	3.59%	大買/鉅額交易
2023/05/05	162	38.34	118	38.38	38.30	44	3,720	1.18%	大買/大賣/
2023/05/04	100	38.91	177	38.36	38.95	-77	3,654	-2.11%	大賣/
2023/05/03	1	37.20	24	37.16	37.05	-23	3,480	-0.66%
2023/05/02	19	37.52	32	37.40	37.50	-13	3,473	-0.37%
2023/04/28	33	37.30	76	37.65	37.35	-43	3,468	-1.24%
2023/04/27	29	37.20	79	37.32	37.45	-50	3,434	-1.46%
2023/04/26	10	37.14	117	37.12	37.20	-107	3,407	-3.14%	大賣/鉅額交易
2023/04/25	46	37.03	69	37.30	36.90	-23	3,382	-0.68%
2023/04/24	57	37.77	112	37.84	37.70	-55	3,331	-1.65%	大賣/
2023/04/21	69	38.18	227	38.48	37.50	-158	3,281	-4.81%	大賣/鉅額交易
2023/04/20	81	39.47	210	39.84	38.50	-129	3,166	-4.07%	大賣/鉅額交易
2023/04/19	177	41.96	254	42.17	41.25	-77	2,923	-2.63%	大買/大賣/
2023/04/18	0	0.00	3	41.50	41.50	-3	2,349	-0.13%
2023/04/17	23	37.63	125	37.89	37.75	-102	2,264	-4.50%	大賣/鉅額交易
2023/04/14	221	38.03	86	37.79	37.90	135	2,165	6.23%	大買/鉅額交易
2023/04/13	113	36.39	20	36.82	36.25	93	1,988	4.68%	大買/
2023/04/12	33	36.96	179	36.74	36.80	-146	1,947	-7.50%	大賣/鉅額交易
2023/04/11	206	35.85	162	35.91	36.40	44	1,843	2.39%	大買/大賣/
2023/04/10	227	34.44	39	34.39	34.60	188	1,719	10.93%	大買/鉅額交易
2023/04/07	17	33.97	51	33.93	33.95	-34	1,695	-2.01%
2023/04/06	27	33.96	14	34.12	34.05	13	1,688	0.77%
2023/03/31	12	34.20	21	34.24	34.25	-9	1,679	-0.54%
2023/03/30	4	34.30	3	34.53	34.30	1	1,673	0.06%
2023/03/29	100	34.53	1	34.25	34.65	99	1,665	5.94%
2023/03/28	4	34.70	6	34.26	34.30	-2	1,666	-0.12%
2023/03/27	19	35.22	1	35.20	35.00	18	1,634	1.10%
2023/03/24	10	35.54	9	35.34	35.30	1	1,629	0.06%
2023/03/23	0	0.00	79	35.31	35.15	-79	1,604	-4.92%
2023/03/22	20	35.57	12	35.48	35.30	8	1,593	0.50%
2023/03/21	6	34.90	6	34.88	34.75	0	1,549	0.00%
2023/03/20	0	0.00	7	34.74	34.75	-7	1,534	-0.46%
2023/03/17	49	34.35	6	34.57	34.35	43	1,525	2.82%
2023/03/16	0	0.00	124	34.49	34.10	-124	1,501	-8.26%	大賣/鉅額交易
2023/03/15	0	0.00	23	34.73	34.40	-23	1,467	-1.57%
2023/03/14	0	0.00	37	35.17	35.00	-37	1,453	-2.55%
2023/03/13	1	35.35	44	35.50	35.60	-43	1,411	-3.05%
2023/03/10	146	34.72	135	34.63	34.50	11	1,357	0.81%	大買/大賣/
2023/03/09	0	0.00	138	35.61	35.50	-138	1,311	-10.52%	大賣/鉅額交易
2023/03/08	0	0.00	126	36.02	36.10	-126	1,277	-9.86%	大賣/鉅額交易
2023/03/07	11	36.70	136	36.68	36.75	-125	1,226	-10.19%	大賣/鉅額交易
2023/03/06	7	34.72	59	36.04	36.50	-52	1,156	-4.50%
2023/03/03	1	34.30	28	34.10	34.10	-27	1,046	-2.58%
2023/03/02	7	34.24	127	34.04	33.90	-120	1,037	-11.57%	大賣/鉅額交易
2023/03/01	3	33.75	61	33.82	33.75	-58	1,000	-5.80%
2023/02/24	0	0.00	212	34.12	34.20	-212	970	-21.84%	大賣/鉅額交易
2023/02/23	0	0.00	190	34.91	35.05	-190	888	-21.38%	大賣/鉅額交易
2023/02/22	15	32.78	74	33.53	33.95	-59	712	-8.28%
2023/02/21	0	0.00	18	32.00	31.75	-18	604	-2.98%
2023/02/20	67	31.55	1	31.55	31.95	66	605	10.91%
2023/02/17	31	31.20	5	31.20	31.20	26	600	4.33%
2023/02/16	6	31.16	27	31.15	31.20	-21	612	-3.43%
2023/02/15	22	30.81	2	30.80	30.85	20	621	3.22%
2023/02/14	57	30.63	0	0.00	30.85	57	624	9.13%
2023/02/13	0	0.00	4	30.50	30.50	-4	624	-0.64%
2023/02/10	5	30.81	4	30.73	30.70	1	632	0.16%
2023/02/09	0	0.00	10	30.87	30.80	-10	639	-1.56%
2023/02/08	2	31.38	245	31.40	31.25	-243	639	-37.99%	大賣/鉅額交易
2023/02/07	1	31.10	37	31.11	31.10	-36	638	-5.64%
2023/02/06	12	31.31	35	31.36	31.25	-23	641	-3.58%
2023/02/03	2	31.20	27	31.39	31.35	-25	634	-3.94%
2023/02/02	11	30.85	2	30.98	31.05	9	627	1.43%
2023/02/01	0	0.00	46	30.58	30.60	-46	659	-6.97%
2023/01/31	15	30.45	1	30.50	30.60	14	665	2.10%
2023/01/30	14	30.08	0	0.00	30.05	14	674	2.08%
2023/01/16	3	29.58	0	0.00	29.55	3	677	0.44%
2023/01/13	13	29.78	1	29.80	29.60	12	695	1.73%
2023/01/12	13	30.02	29	30.01	29.95	-16	700	-2.28%
2023/01/11	14	30.17	2	30.05	30.05	12	709	1.69%
2023/01/10	12	30.10	0	0.00	30.10	12	710	1.69%
2023/01/09	9	30.05	0	0.00	30.05	9	709	1.27%
2023/01/05	2	29.83	5	29.89	29.80	-3	740	-0.41%
2023/01/04	0	0.00	1	29.65	29.80	-1	748	-0.13%
2023/01/03	1	29.45	0	0.00	29.50	1	765	0.13%
2022/12/30	8	29.51	0	0.00	29.45	8	788	1.01%
2022/12/29	0	0.00	1	29.40	29.35	-1	791	-0.13%
2022/12/27	1	29.90	0	0.00	29.85	1	796	0.13%
2022/12/21	0	0.00	7	29.63	29.45	-7	836	-0.84%
2022/12/20	1	29.50	55	29.83	29.50	-54	843	-6.40%
2022/12/19	0	0.00	3	30.35	30.35	-3	856	-0.35%
2022/12/16	0	0.00	30	30.43	30.30	-30	867	-3.46%
2022/12/15	1	30.90	5	30.89	30.85	-4	875	-0.46%
2022/12/14	30	31.03	2	30.83	30.80	28	880	3.18%
2022/12/13	12	30.71	44	30.66	30.50	-32	878	-3.64%
2022/12/12	9	30.62	4	30.15	30.65	5	883	0.57%
2022/12/09	0	0.00	80	30.46	30.40	-80	885	-9.04%
2022/12/08	0	0.00	29	30.54	30.55	-29	888	-3.26%
2022/12/07	5	30.62	64	30.51	30.45	-59	897	-6.58%
2022/12/06	14	31.10	31	31.21	30.80	-17	891	-1.91%
2022/12/05	1	31.90	35	32.00	31.90	-34	886	-3.84%
2022/12/02	18	32.06	20	32.03	32.05	-2	888	-0.23%
2022/12/01	1	31.90	51	31.85	31.85	-50	892	-5.60%
2022/11/30	178	31.67	1	31.80	31.80	177	891	19.86%	大買/鉅額交易
2022/11/29	33	31.14	0	0.00	31.10	33	887	3.72%
2022/11/28	20	31.00	0	0.00	31.00	20	892	2.24%
2022/11/25	7	31.24	34	31.23	30.95	-27	913	-2.96%
2022/11/24	52	31.59	0	0.00	31.45	52	923	5.63%
2022/11/23	0	0.00	7	31.06	31.15	-7	923	-0.76%
2022/11/22	58	30.91	10	30.74	31.05	48	963	4.98%
2022/11/21	7	30.70	0	0.00	30.70	7	1,051	0.67%
2022/11/18	0	0.00	23	31.39	31.10	-23	1,075	-2.14%
2022/11/17	48	31.20	3	31.50	31.55	45	1,091	4.12%
2022/11/16	58.5	30.91	0	0.00	30.80	58.5	1,126	5.19%
2022/11/15	87	30.85	0	0.00	30.95	87	1,198	7.26%
2022/11/14	17	30.94	0	0.00	30.70	17	1,256	1.35%
2022/11/11	17	30.82	0	0.00	30.60	17	1,247	1.36%
2022/11/10	3	30.33	3	30.32	30.35	0	1,242	0.00%
2022/11/09	15.5	30.55	0	0.00	30.55	15.5	1,243	1.25%
2022/11/08	12	30.40	0	0.00	30.10	12	1,254	0.96%
2022/11/07	57	30.18	25	30.19	30.10	32	1,274	2.51%
2022/11/04	39	29.74	62	29.61	29.90	-23	1,279	-1.80%
2022/11/03	44	29.76	14	29.69	29.70	30	1,276	2.35%
2022/11/02	12	29.50	8	29.50	29.65	4	1,273	0.31%
2022/11/01	65	28.99	5	29.00	29.05	60	1,267	4.73%
2022/10/31	68	28.69	0	0.00	28.50	68	1,267	5.37%
2022/10/28	1	29.50	210	28.51	28.10	-209	1,268	-16.47%	大賣/鉅額交易
2022/10/27	61	29.61	21	29.49	29.70	40	1,228	3.26%
2022/10/26	8	29.48	31	29.59	29.30	-23	1,229	-1.87%
2022/10/25	10	29.94	45	29.90	29.80	-35	1,219	-2.87%
2022/10/24	23	30.30	93	30.20	30.05	-70	1,214	-5.76%
2022/10/21	14	30.13	214	30.11	29.80	-200	1,222	-16.37%	大賣/鉅額交易
2022/10/20	19	30.55	6	30.81	30.50	13	1,219	1.07%
2022/10/19	27	31.37	67	31.50	31.20	-40	1,218	-3.28%
2022/10/18	14	31.56	0	0.00	31.60	14	1,208	1.16%
2022/10/17	22	31.13	4	30.96	31.40	18	1,207	1.49%
2022/10/14	238	31.34	0	0.00	31.65	238	1,210	19.66%	大買/鉅額交易
2022/10/13	31	30.26	39	30.25	29.80	-8	1,219	-0.66%
2022/10/12	64	30.90	23	30.79	31.05	41	1,210	3.39%
2022/10/11	9	31.62	95	31.11	30.95	-86	1,208	-7.12%
2022/10/07	76	32.62	53	32.96	32.60	23	1,189	1.93%
2022/10/06	37	31.89	1	31.90	31.90	36	1,169	3.08%
2022/10/05	15	32.05	42	32.10	31.85	-27	1,172	-2.30%
2022/10/04	5	31.79	1	31.65	31.80	4	1,174	0.34%
2022/10/03	124	31.23	36	31.14	31.25	88	1,174	7.49%	大買/
2022/09/30	38	31.05	11	30.65	31.55	27	1,174	2.30%
2022/09/29	9	31.08	11	31.10	30.90	-2	1,169	-0.17%
2022/09/28	88	30.85	57	31.25	30.60	31	1,169	2.65%
2022/09/27	57	32.15	28	31.87	32.25	29	1,153	2.51%
2022/09/26	26	32.24	119	32.62	32.15	-93	1,153	-8.06%	大賣/
2022/09/23	27	34.53	89	34.39	34.20	-62	1,160	-5.34%
2022/09/22	64	34.28	132	34.24	34.30	-68	1,171	-5.81%	大賣/
2022/09/21	198	34.99	130	34.95	34.90	68	1,165	5.84%	大買/大賣/
2022/09/20	33	35.14	51	35.09	35.20	-18	1,164	-1.55%
2022/09/19	99	34.83	49	34.77	34.85	50	1,185	4.22%
2022/09/16	22	35.00	8	34.97	35.00	14	1,189	1.18%
2022/09/15	25	35.40	6	35.19	35.10	19	1,197	1.59%
2022/09/14	27	34.90	19	34.99	35.00	8	1,201	0.67%
2022/09/13	41	35.84	22	35.76	35.60	19	1,197	1.59%
2022/09/12	40	35.84	8	35.66	35.95	32	1,209	2.64%
2022/09/08	84	35.27	3	35.15	35.45	81	1,213	6.68%
2022/09/07	13	34.57	10	34.71	34.40	3	1,216	0.25%
2022/09/06	46	34.67	18	34.76	34.55	28	1,214	2.31%
2022/09/05	54	34.92	9	35.07	34.85	45	1,213	3.71%
2022/09/02	67	35.50	1	35.60	35.45	66	1,207	5.47%
2022/09/01	36	35.88	45	35.65	35.60	-9	1,206	-0.75%
2022/08/31	127	36.46	40	36.46	36.35	87	1,185	7.34%	大買/
2022/08/30	37	36.47	1	36.35	36.35	36	1,181	3.05%
2022/08/29	44	36.41	183	36.18	36.05	-139	1,214	-11.45%	大賣/鉅額交易
2022/08/26	23	37.50	139	37.64	37.50	-116	1,183	-9.80%	大賣/鉅額交易
2022/08/25	29	36.72	78	36.60	36.85	-49	1,090	-4.49%
2022/08/24	7	36.41	16	36.25	36.00	-9	1,069	-0.84%
2022/08/23	46	36.85	38	36.47	36.40	8	1,050	0.76%
2022/08/22	1	35.75	127	36.60	36.35	-126	1,010	-12.47%	大賣/鉅額交易
2022/08/19	30	34.25	93	36.02	36.10	-63	934	-6.74%
2022/08/18	15	33.75	1	33.65	33.95	14	873	1.60%
2022/08/17	0	0.00	55	33.79	33.80	-55	873	-6.30%
2022/08/16	0	0.00	8	33.96	33.90	-8	879	-0.91%
2022/08/15	4	34.10	92	33.88	33.80	-88	882	-9.98%
2022/08/12	0	0.00	202	34.28	34.10	-202	880	-22.93%	大賣/鉅額交易
2022/08/11	36	35.20	0	0.00	35.35	36	859	4.19%
2022/08/10	1	34.45	3	34.62	34.80	-2	852	-0.23%
2022/08/09	0	0.00	1	34.65	34.45	-1	852	-0.12%
2022/08/05	76	34.19	0	0.00	34.35	76	873	8.70%
2022/08/04	17	33.49	2	33.78	33.50	15	910	1.65%
2022/08/03	3	33.83	7	33.85	33.75	-4	913	-0.44%
2022/08/02	8	34.12	27	34.09	34.10	-19	931	-2.04%
2022/08/01	5	34.58	31	34.62	34.75	-26	963	-2.70%
2022/07/29	41	34.38	5	34.27	34.30	36	982	3.66%
2022/07/28	1	34.10	11	34.48	34.10	-10	987	-1.01%
2022/07/27	119	34.44	1	34.70	34.70	118	983	12.00%	大買/鉅額交易
2022/07/26	39	33.90	6	33.93	33.85	33	978	3.37%
2022/07/25	14.4	33.73	1	33.35	33.80	13.4	983	1.36%
2022/07/22	1	33.60	51	33.76	33.60	-50	994	-5.03%
2022/07/21	33	33.65	18	33.64	33.65	15	1,015	1.48%
2022/07/20	9	34.69	178	34.80	34.55	-169	1,022	-16.53%	大賣/鉅額交易
2022/07/19	14	34.69	12	34.80	34.85	2	1,020	0.20%
2022/07/18	22	34.33	21	34.66	34.70	1	1,017	0.10%
2022/07/15	17	34.28	6	34.32	34.15	11	1,017	1.08%
2022/07/14	19	34.22	9	34.36	34.40	10	1,030	0.97%
2022/07/13	47	34.07	0	0.00	34.15	47	1,035	4.54%
2022/07/12	32	33.38	1	33.80	33.20	31	1,040	2.98%
2022/07/11	14	34.07	11	33.99	34.10	3	1,039	0.29%
2022/07/08	15	34.03	2	34.00	34.05	13	1,040	1.25%
2022/07/07	16	32.86	12	33.02	33.30	4	1,042	0.38%
2022/07/06	22	32.70	26	32.71	32.30	-4	1,054	-0.38%
2022/07/05	17	32.58	28	32.77	33.15	-11	1,100	-1.00%
2022/07/04	15	32.44	22	32.40	32.20	-7	1,106	-0.63%
2022/07/01	17	33.64	46	32.99	32.35	-29	1,134	-2.56%
2022/06/30	45	34.70	13	34.69	34.65	32	1,123	2.85%
2022/06/29	37	34.68	1	34.80	34.85	36	1,119	3.22%
2022/06/28	4	34.91	1	34.80	35.00	3	1,113	0.27%
2022/06/27	166	34.87	5	34.90	35.10	161	1,115	14.43%	大買/鉅額交易
2022/06/24	19	33.68	18	33.98	33.50	1	1,097	0.09%
2022/06/23	16	33.05	48	32.98	33.10	-32	1,097	-2.92%
2022/06/22	11	33.30	7	33.26	33.00	4	1,095	0.37%
2022/06/21	22	33.98	7	33.89	34.15	15	1,096	1.37%
2022/06/20	17	33.47	32	33.48	33.00	-15	1,104	-1.36%
2022/06/17	8	34.03	62	34.63	34.65	-54	1,093	-4.94%
2022/06/16	17	35.06	9	34.58	34.25	8	1,090	0.73%
2022/06/15	27	34.90	8	34.85	34.90	19	1,101	1.73%
2022/06/14	33	34.28	19	34.24	34.40	14	1,112	1.26%
2022/06/13	19	34.64	38	34.48	34.35	-19	1,125	-1.69%
2022/06/10	25	35.18	4	35.16	35.20	21	1,135	1.85%
2022/06/09	5	34.75	5	34.70	34.80	0	1,132	0.00%
2022/06/08	8	34.85	9	34.88	34.75	-1	1,140	-0.09%
2022/06/07	146	35.74	51	35.52	35.20	95	1,149	8.26%	大買/
2022/06/06	24	34.17	36	34.74	34.80	-12	1,115	-1.08%
2022/06/02	19	33.86	3	34.10	34.00	16	1,134	1.41%
2022/06/01	4	34.11	2	34.28	33.95	2	1,155	0.17%
2022/05/31	13	34.25	0	0.00	34.25	13	1,156	1.12%
2022/05/30	3	34.03	11	34.11	34.05	-8	1,163	-0.69%
2022/05/27	17	33.74	17	33.69	33.70	0	1,185	0.00%
2022/05/26	5	33.62	2	33.60	33.50	3	1,203	0.25%
2022/05/25	6	33.40	0	0.00	33.30	6	1,226	0.49%
2022/05/24	37	33.30	20	33.21	33.00	17	1,248	1.36%
2022/05/23	27	32.97	43	33.10	32.90	-16	1,242	-1.29%
2022/05/20	5	33.07	2	32.93	33.25	3	1,251	0.24%
2022/05/19	32	32.10	12	32.27	32.25	20	1,252	1.60%
2022/05/18	26	32.78	53	32.87	32.90	-27	1,250	-2.16%
2022/05/17	18	32.41	30	32.37	32.45	-12	1,254	-0.96%
2022/05/16	36	32.11	10	32.10	32.15	26	1,263	2.06%
2022/05/13	35	31.66	19	31.80	31.95	16	1,262	1.27%
2022/05/12	134	31.11	56	31.01	30.85	78	1,262	6.18%	大買/
2022/05/11	61	31.80	44	31.80	31.75	17	1,235	1.38%
2022/05/10	51	31.61	56	31.77	31.90	-5	1,230	-0.41%
2022/05/09	46	32.13	46	31.95	31.85	0	1,214	0.00%
2022/05/06	7	33.29	53	33.23	33.30	-46	1,180	-3.90%
2022/05/05	4	34.21	19	34.36	34.20	-15	1,167	-1.28%
2022/05/04	160	34.39	5	34.24	34.20	155	1,164	13.32%	大買/鉅額交易
2022/05/03	16	34.15	8	34.20	34.20	8	1,177	0.68%
2022/04/29	16	34.50	3	34.40	34.35	13	1,190	1.09%
2022/04/28	9	34.17	2	34.35	34.10	7	1,201	0.58%
2022/04/27	14	34.05	29	33.99	34.05	-15	1,193	-1.26%
2022/04/26	64	35.11	6	35.09	35.10	58	1,183	4.90%
2022/04/25	25	35.36	22	35.25	35.05	3	1,181	0.25%
2022/04/22	4	36.43	0	0.00	36.35	4	1,166	0.34%
2022/04/21	42	36.76	4	36.70	36.65	38	1,198	3.17%
2022/04/20	67	36.54	3	36.30	36.55	64	1,204	5.31%
2022/04/19	47	36.59	9	36.55	36.55	38	1,224	3.10%
2022/04/18	10	36.23	10	36.27	36.15	0	1,246	0.00%
2022/04/15	2	35.65	6	35.73	35.75	-4	1,295	-0.31%
2022/04/14	27	36.10	97	36.05	36.00	-70	1,557	-4.49%
2022/04/13	8	36.12	100	36.05	36.05	-92	1,599	-5.75%
2022/04/12	14	35.45	117	35.59	35.85	-103	1,604	-6.42%	大賣/鉅額交易
2022/04/11	150	36.27	68	36.10	36.10	82	1,606	5.10%	大買/
2022/04/08	0	0.00	127	35.11	35.15	-127	1,578	-8.04%	大賣/鉅額交易
2022/04/07	7	35.21	77	35.62	35.20	-70	1,597	-4.38%
2022/04/06	15.1	36.04	307	36.06	36.00	-291.9	1,573	-18.55%	大賣/鉅額交易
2022/04/01	1	36.60	56	36.63	36.65	-55	1,567	-3.51%
2022/03/31	2	37.20	36	37.20	37.15	-34	1,583	-2.15%
2022/03/30	35.4	37.31	44	37.25	37.30	-8.6	1,591	-0.54%
2022/03/29	30	37.36	4	37.50	37.15	26	1,599	1.63%
2022/03/28	10	37.14	11	37.20	37.35	-1	1,607	-0.06%
2022/03/25	66	37.88	19	37.70	37.70	47	1,623	2.89%
2022/03/24	9	37.81	4	37.79	37.80	5	1,634	0.31%
2022/03/23	9	38.17	41.6	38.11	38.10	-32.6	1,637	-1.99%
2022/03/22	15	38.07	5	38.09	38.40	10	1,660	0.60%
2022/03/21	29	37.99	4	37.99	38.00	25	1,671	1.50%
2022/03/18	94	37.61	86	37.64	37.75	8	1,685	0.47%
2022/03/17	122	37.30	2	37.35	37.45	120	1,717	6.99%	大買/鉅額交易
2022/03/16	117	36.58	38	36.27	36.35	79	1,713	4.61%	大買/
2022/03/15	106	36.78	13	36.60	36.60	93	1,721	5.40%	大買/
2022/03/14	81	37.33	3	37.47	37.30	78	1,737	4.49%
2022/03/11	83	37.23	3	37.15	37.40	80	1,744	4.59%
2022/03/10	130	36.91	3	36.97	37.00	127	1,752	7.25%	大買/鉅額交易
2022/03/09	78	35.90	5	35.94	35.85	73	1,739	4.20%
2022/03/08	4	35.45	88	36.10	35.55	-84	1,740	-4.83%
2022/03/07	0	0.00	45	37.01	36.90	-45	1,716	-2.62%
2022/03/04	11	37.91	7	37.96	37.80	4	1,706	0.23%
2022/03/03	1	38.30	56	38.12	38.15	-55	1,729	-3.18%
2022/03/02	3	37.80	201	37.79	37.90	-198	1,749	-11.32%	大賣/鉅額交易
2022/03/01	18	38.36	129	38.38	38.40	-111	1,756	-6.32%	大賣/鉅額交易
2022/02/25	0	0.00	166	38.68	38.45	-166	1,758	-9.44%	大賣/鉅額交易
2022/02/24	0	0.00	45	39.25	39.05	-45	1,745	-2.58%
2022/02/23	3	39.55	10	39.97	40.15	-7	1,758	-0.40%
2022/02/22	1	39.55	39	40.07	39.65	-38	1,779	-2.14%
2022/02/21	2	40.45	8	40.28	40.45	-6	1,839	-0.33%
2022/02/18	1	39.85	46	39.77	39.85	-45	1,873	-2.40%
2022/02/17	3	39.85	24	39.80	39.65	-21	1,896	-1.11%
2022/02/16	0	0.00	112	39.47	39.30	-112	1,934	-5.79%	大賣/鉅額交易
2022/02/15	38	39.48	93	39.41	39.25	-55	1,945	-2.83%
2022/02/14	34	39.52	75	39.47	39.50	-41	1,981	-2.07%
2022/02/11	3	40.30	76	40.22	40.10	-73	1,984	-3.68%
2022/02/10	2	40.55	29	40.65	40.80	-27	1,991	-1.36%
2022/02/09	50	40.65	11	40.67	40.85	39	2,000	1.95%
2022/02/08	3	40.55	11	40.45	40.35	-8	2,030	-0.39%
2022/02/07	38	40.02	4	39.63	40.00	34	2,050	1.66%
2022/01/26	3	39.42	62	39.51	39.40	-59	2,074	-2.84%
2022/01/25	4	39.68	39	39.63	39.45	-35	2,196	-1.59%
2022/01/24	56	40.05	66	39.95	40.25	-10	2,360	-0.42%
2022/01/21	20	40.41	46	40.42	40.10	-26	2,545	-1.02%
2022/01/20	2	41.03	0	0.00	41.00	2	2,711	0.07%
2022/01/19	4	40.75	51	40.75	40.90	-47	2,743	-1.71%
2022/01/18	4	41.01	80	41.13	40.95	-76	2,793	-2.72%
2022/01/17	9	40.98	23	40.94	41.05	-14	2,929	-0.48%
2022/01/14	4	41.10	5	40.93	40.70	-1	2,925	-0.03%
2022/01/13	1	42.00	37	41.90	41.80	-36	2,904	-1.24%
2022/01/12	40	42.16	36	42.37	41.80	4	2,903	0.14%
2022/01/11	124	42.76	34	42.64	42.65	90	2,885	3.12%	大買/
2022/01/10	122	42.86	43	42.79	42.70	79	2,863	2.76%	大買/
2022/01/07	63	45.00	451	44.72	43.70	-388	2,813	-13.79%	大賣/鉅額交易
2022/01/06	227	43.49	7	43.32	44.00	220	2,553	8.62%	大買/鉅額交易
2022/01/05	28	43.04	6	43.03	43.00	22	2,521	0.87%
2022/01/04	44	43.01	10	42.68	42.80	34	2,535	1.34%
2022/01/03	1	42.75	58	43.04	42.70	-57	2,526	-2.26%
2021/12/30	70	43.78	22	43.71	43.45	48	2,520	1.90%
2021/12/29	26	43.33	10	43.34	43.50	16	2,512	0.64%
2021/12/28	8	43.29	44	43.35	43.30	-36	2,529	-1.42%
2021/12/27	27	43.26	5	43.23	43.10	22	2,544	0.86%
2021/12/24	36	42.89	19	42.91	42.80	17	2,546	0.67%
2021/12/23	16	42.93	3	42.95	42.95	13	2,583	0.50%
2021/12/22	20	42.90	13	42.92	42.80	7	2,585	0.27%
2021/12/21	151	42.80	94	42.80	42.75	57	2,579	2.21%	大買/
2021/12/20	0	0.00	35	42.04	42.55	-35	2,570	-1.36%
2021/12/17	19	42.14	8	42.11	42.10	11	2,564	0.43%
2021/12/16	66	42.30	20	42.19	42.30	46	2,562	1.79%
2021/12/15	15	41.69	19	41.62	41.35	-4	2,564	-0.16%
2021/12/14	99	41.83	42	41.99	41.60	57	2,646	2.15%
2021/12/13	257	42.82	74	42.65	42.50	183	2,648	6.91%	大買/鉅額交易
2021/12/10	23	42.08	19	41.91	41.85	4	2,631	0.15%
2021/12/09	182	42.14	28	41.91	41.90	154	2,626	5.86%	大買/鉅額交易
2021/12/08	40	42.06	68	41.70	41.60	-28	2,602	-1.08%
2021/12/07	4	41.29	74	41.24	41.30	-70	2,596	-2.70%
2021/12/06	19	40.68	40	41.06	41.40	-21	2,593	-0.81%
2021/12/03	30	40.57	21	40.53	40.55	9	2,645	0.34%
2021/12/02	18	40.08	79	40.13	40.25	-61	2,646	-2.31%
2021/12/01	5	40.27	23	40.31	40.45	-18	2,639	-0.68%
2021/11/30	17	40.46	7	40.24	39.50	10	2,641	0.38%
2021/11/29	22	39.83	17	40.25	39.90	5	2,644	0.19%
2021/11/26	0	0.00	52	41.17	40.90	-52	2,624	-1.98%
2021/11/25	175	42.02	12	42.15	41.90	163	2,608	6.25%	大買/鉅額交易
2021/11/24	34	41.95	38	42.07	41.95	-4	2,581	-0.15%
2021/11/23	7	41.94	45	41.82	41.80	-38	2,568	-1.48%
2021/11/22	93	42.03	6	41.99	42.25	87	2,566	3.39%
2021/11/19	7	41.50	34	41.65	41.40	-27	2,548	-1.06%
2021/11/18	241	41.51	185	40.58	41.35	56	2,535	2.21%	大買/大賣/
2021/11/17	4	41.19	366	40.84	40.65	-362	2,472	-14.64%	大賣/鉅額交易
2021/11/16	27	41.31	15	41.48	41.15	12	2,434	0.49%
2021/11/15	152	41.92	10	41.81	41.85	142	2,433	5.84%	大買/鉅額交易
2021/11/12	23	41.14	22	41.05	41.30	1	2,409	0.04%
2021/11/11	16	41.61	26	41.14	40.80	-10	2,417	-0.41%
2021/11/10	47	40.95	126	40.73	40.70	-79	2,409	-3.28%	大賣/
2021/11/09	39	41.07	44	41.06	40.85	-5	2,422	-0.21%
2021/11/08	19	40.89	15	40.64	40.75	4	2,433	0.16%
2021/11/05	14	40.41	3	40.45	40.40	11	2,501	0.44%
2021/11/04	38	41.61	41	41.48	41.05	-3	2,504	-0.12%
2021/11/03	28	41.28	497	41.31	41.30	-469	2,493	-18.81%	大賣/鉅額交易
2021/11/02	89	41.39	55	41.56	40.75	34	2,478	1.37%
2021/11/01	97	43.52	39	43.67	43.20	58	2,378	2.44%
2021/10/29	87	42.83	70	42.85	42.50	17	2,209	0.77%
2021/10/28	7	40.60	75	41.51	44.30	-68	2,034	-3.34%
2021/10/27	2	40.15	260	39.87	40.30	-258	1,858	-13.88%	大賣/鉅額交易
2021/10/26	13	39.98	127	40.05	39.95	-114	1,849	-6.16%	大賣/鉅額交易
2021/10/25	211	40.75	168	40.74	41.05	43	1,805	2.38%	大買/大賣/
2021/10/22	1.5	38.35	3	38.28	38.25	-1.5	1,700	-0.09%
2021/10/21	5	37.90	36	38.19	37.90	-31	1,724	-1.80%
2021/10/20	2	38.20	62	38.12	37.95	-60	1,724	-3.48%
2021/10/19	1	37.45	70	37.92	38.35	-69	1,730	-3.99%
2021/10/18	36	37.55	29	37.40	37.60	7	1,739	0.40%
2021/10/15	15	37.55	21	37.40	37.35	-6	1,774	-0.34%
2021/10/14	3	37.05	49	37.13	37.05	-46	1,798	-2.56%
2021/10/13	1	37.20	43	37.36	37.10	-42	1,809	-2.32%
2021/10/12	7	37.52	41	37.58	37.60	-34	1,807	-1.88%
2021/10/08	6	38.55	34	38.31	38.30	-28	1,809	-1.55%
2021/10/07	118	38.74	3	38.50	38.95	115	1,828	6.29%	大買/鉅額交易
2021/10/06	3	37.98	21	38.24	37.75	-18	1,851	-0.97%
2021/10/05	6	38.64	60	38.55	38.60	-54	1,845	-2.93%
2021/10/04	9	38.79	25	38.85	39.00	-16	1,870	-0.86%
2021/10/01	3	38.65	40	38.80	38.45	-37	1,908	-1.94%
2021/09/30	316	38.47	41	38.33	38.95	275	1,909	14.40%	大買/鉅額交易
2021/09/29	12	37.26	30	37.21	37.40	-18	1,875	-0.96%
2021/09/28	0	0.00	52	37.63	37.85	-52	1,893	-2.75%
2021/09/27	11	37.74	65	37.80	37.90	-54	1,906	-2.83%
2021/09/24	6	37.45	128	37.51	37.30	-122	1,926	-6.33%	大賣/鉅額交易
2021/09/23	9	37.68	52	37.45	37.35	-43	1,968	-2.18%
2021/09/22	23	37.57	260	37.45	37.20	-237	2,133	-11.11%	大賣/鉅額交易
2021/09/17	461	38.73	518.5	38.75	38.75	-57.5	2,113	-2.72%	大買/大賣/
2021/09/16	110	38.22	2	38.45	38.40	108	2,034	5.31%	大買/鉅額交易
2021/09/15	35	38.20	34	38.04	38.00	1	2,029	0.05%
2021/09/14	5	38.05	64	38.02	38.05	-59	2,032	-2.90%
2021/09/13	23	38.00	21	37.94	38.15	2	2,045	0.10%
2021/09/10	43	38.35	19	38.28	38.10	24	2,081	1.15%
2021/09/09	28	37.05	64	37.10	37.20	-36	2,086	-1.73%
2021/09/08	3	37.77	67	37.75	36.85	-64	2,092	-3.06%
2021/09/07	3	39.08	23	38.95	38.90	-20	2,062	-0.97%
2021/09/06	0	0.00	5	39.47	39.00	-5	2,083	-0.24%
2021/09/03	15	39.75	56	39.62	39.75	-41	2,104	-1.95%
2021/09/02	5	39.18	27	39.81	39.05	-22	2,134	-1.03%
2021/09/01	38	39.80	7	39.79	39.95	31	2,137	1.45%
2021/08/31	78	39.39	36	39.53	39.40	42	2,149	1.95%
2021/08/30	2	39.43	18	39.53	39.40	-16	2,176	-0.74%
2021/08/27	97	39.85	5	39.62	39.80	92	2,189	4.20%
2021/08/26	50	39.58	66	39.68	39.50	-16	2,203	-0.73%
2021/08/25	86	39.89	7	40.20	40.20	79	2,230	3.54%
2021/08/24	55	39.29	7	39.39	39.05	48	2,275	2.11%
2021/08/23	7	39.24	28	39.12	39.35	-21	2,314	-0.91%
2021/08/20	26	38.61	14	38.69	38.30	12	2,358	0.51%
2021/08/19	34	38.82	69	38.81	38.60	-35	2,385	-1.47%
2021/08/18	51	38.94	227	38.81	39.25	-176	2,402	-7.33%	大賣/鉅額交易
2021/08/17	353	39.40	234	39.25	38.70	119	2,442	4.87%	大買/大賣/鉅額交易
2021/08/16	136	40.07	84	39.65	39.60	52	2,447	2.12%	大買/
2021/08/13	22	39.47	150	39.42	39.10	-128	2,458	-5.21%	大賣/鉅額交易
2021/08/12	6	40.13	146	39.99	39.90	-140	2,487	-5.63%	大賣/鉅額交易
2021/08/11	34	39.78	346	40.21	39.80	-312	2,508	-12.44%	大賣/鉅額交易
2021/08/10	74	41.82	90	41.71	41.50	-16	2,514	-0.64%
2021/08/09	0	0.00	46	42.63	42.35	-46	2,621	-1.75%
2021/08/06	1	43.05	48	42.98	42.85	-47	2,716	-1.73%
2021/08/05	21	43.45	4	43.04	42.85	17	2,900	0.59%
2021/08/04	56	43.04	182	43.00	43.00	-126	3,226	-3.91%	大賣/鉅額交易
2021/08/03	1	42.80	280	42.59	42.45	-279	3,432	-8.13%	大賣/鉅額交易
2021/08/02	11	42.96	63	42.90	43.00	-52	3,511	-1.48%
2021/07/30	11	43.21	265	42.93	42.90	-254	3,725	-6.82%	大賣/鉅額交易
2021/07/29	86	43.09	1	43.00	43.00	85	3,796	2.24%
2021/07/28	66	43.05	3	43.75	42.85	63	3,976	1.58%
2021/07/27	18	43.79	16	44.05	43.65	2	4,514	0.04%
2021/07/26	75	44.07	245	44.08	44.00	-170	4,858	-3.50%	大賣/鉅額交易
2021/07/23	10	44.72	3	44.72	44.80	7	5,104	0.14%
2021/07/22	157	44.38	1	44.20	44.20	156	5,665	2.75%	大買/鉅額交易
2021/07/21	1	44.10	185	44.03	43.70	-184	6,053	-3.04%	大賣/鉅額交易
2021/07/20	1	44.45	217.4	44.54	44.35	-216.4	6,129	-3.53%	大賣/鉅額交易
2021/07/19	1	44.90	0	0.00	44.95	1	6,169	0.02%
2021/07/16	0	0.00	2	45.35	45.40	-2	6,246	-0.03%
2021/07/15	4	45.11	75	45.16	45.10	-71	6,322	-1.12%
2021/07/14	22	45.63	20	45.41	45.30	2	6,380	0.03%
2021/07/13	35	45.51	40	45.10	44.95	-5	6,548	-0.08%
2021/07/12	11	45.10	8	44.90	45.00	3	6,614	0.05%
2021/07/09	0	0.00	64	44.70	44.65	-64	6,681	-0.96%
2021/07/08	2	45.55	81	45.44	45.30	-79	6,699	-1.18%
2021/07/07	0	0.00	16	46.22	46.20	-16	6,695	-0.24%
2021/07/06	2	46.50	0	0.00	46.50	2	6,703	0.03%
2021/07/05	65	46.84	2	46.75	46.80	63	6,838	0.92%
2021/07/02	2	46.23	12	46.22	46.15	-10	6,923	-0.14%
2021/07/01	44	47.07	47	46.54	46.15	-3	6,973	-0.04%
2021/06/30	34	46.50	92	46.44	46.60	-58	6,982	-0.83%
2021/06/29	59	47.38	68	47.35	46.95	-9	6,981	-0.13%
2021/06/28	11	46.36	11	46.35	46.25	0	6,865	0.00%
2021/06/25	0	0.00	31	46.50	46.45	-31	7,048	-0.44%
2021/06/24	14	46.34	1	46.45	46.35	13	7,075	0.18%
2021/06/23	70	46.45	0	0.00	46.60	70	7,087	0.99%
2021/06/22	27	45.52	37	45.41	45.25	-10	7,092	-0.14%
2021/06/21	2	46.18	1	46.10	45.15	1	7,091	0.01%
2021/06/18	2	46.43	4	46.51	46.25	-2	7,147	-0.03%
2021/06/17	2	45.90	8	46.18	46.30	-6	7,169	-0.08%
2021/06/16	31	46.45	0	0.00	45.60	31	7,202	0.43%
2021/06/15	12	46.14	65	46.08	46.10	-53	7,209	-0.74%
2021/06/11	54	46.25	30	46.12	46.10	24	7,259	0.33%
2021/06/09	66	46.05	6	45.94	45.75	60	7,290	0.82%
2021/06/08	54	45.98	147	45.98	45.90	-93	7,324	-1.27%	大賣/
2021/06/07	116	45.65	11	45.75	45.95	105	7,389	1.42%	大買/鉅額交易
2021/06/04	0	0.00	1	46.25	46.25	-1	7,465	-0.01%
2021/06/03	178	47.05	23	47.01	47.10	155	7,645	2.03%	大買/鉅額交易
2021/06/02	0	0.00	62	47.04	46.65	-62	7,765	-0.80%
2021/06/01	124	47.45	24	46.99	47.30	100	7,887	1.27%	大買/
2021/05/31	51	46.64	21	46.50	46.10	30	7,998	0.38%
2021/05/28	24	46.03	69	45.81	46.20	-45	8,104	-0.56%
2021/05/27	4	45.04	81.6	44.91	44.85	-77.6	8,750	-0.89%
2021/05/26	9	45.35	64	45.30	45.10	-55	9,360	-0.59%
2021/05/25	11	45.46	47	45.54	45.35	-36	9,336	-0.39%
2021/05/24	0	0.00	43	45.10	45.35	-43	9,303	-0.46%
2021/05/21	7	44.82	63	44.96	44.65	-56	9,294	-0.60%
2021/05/20	2	44.95	342	45.21	44.20	-340	9,300	-3.66%	大賣/鉅額交易
2021/05/19	32	45.27	43	45.03	45.55	-11	9,265	-0.12%
2021/05/18	10	44.73	160	44.51	45.30	-150	9,254	-1.62%	大賣/鉅額交易
2021/05/17	21	45.06	156	44.17	43.40	-135	9,214	-1.47%	大賣/鉅額交易
2021/05/14	0	0.00	77	49.01	48.20	-77	9,147	-0.84%
2021/05/13	23	49.12	445	49.77	48.70	-422	9,073	-4.65%	大賣/鉅額交易
2021/05/12	427	50.88	97	51.06	50.20	330	8,880	3.72%	大買/鉅額交易
2021/05/11	133	50.92	34	51.39	51.00	99	8,570	1.16%	大買/
2021/05/10	70	52.30	31	52.38	52.10	39	8,381	0.47%
2021/05/07	465	51.67	18	51.84	51.80	447	8,306	5.38%	大買/鉅額交易
2021/05/06	2	49.68	178	49.38	49.55	-176	8,117	-2.17%	大賣/鉅額交易
2021/05/05	8	50.25	19	50.29	49.10	-11	8,057	-0.14%
2021/05/04	98	52.04	455	52.05	49.45	-357	7,886	-4.53%	大賣/鉅額交易
2021/05/03	250	54.62	90	54.32	54.30	160	7,340	2.18%	大買/鉅額交易
2021/04/29	401	55.10	89	55.10	54.20	312	7,002	4.46%	大買/鉅額交易
2021/04/28	400	54.82	223	54.66	55.40	177	6,796	2.60%	大買/大賣/鉅額交易
2021/04/27	509	53.74	45	55.83	56.70	464	6,320	7.34%	大買/鉅額交易
2021/04/26	116	51.69	27	51.59	51.60	89	5,953	1.49%	大買/
2021/04/23	104	50.51	26	50.23	50.70	78	5,875	1.33%	大買/
2021/04/22	90	50.90	179	49.60	49.50	-89	5,964	-1.49%	大賣/
2021/04/21	36	50.90	131	50.85	50.60	-95	5,941	-1.60%	大賣/
2021/04/20	45	51.08	541	51.24	51.50	-496	5,881	-8.43%	大賣/鉅額交易
2021/04/19	151	51.73	36	51.59	51.10	115	5,832	1.97%	大買/鉅額交易
2021/04/16	23	50.33	59	50.10	49.85	-36	5,667	-0.64%
2021/04/15	78	49.75	40	49.41	49.55	38	5,648	0.67%
2021/04/14	11	47.48	9	48.19	47.75	2	5,601	0.04%
2021/04/13	44	49.57	13	49.52	48.65	31	5,604	0.55%
2021/04/12	240	49.50	25	49.52	49.35	215	5,568	3.86%	大買/鉅額交易
2021/04/09	123	50.38	105	50.21	49.50	18	5,567	0.32%	大買/大賣/
2021/04/08	46	52.30	0	0.00	52.20	46	5,458	0.84%
2021/04/07	47	51.10	8	51.20	51.50	39	5,365	0.73%
2021/04/06	73	50.72	0	0.00	50.80	73	5,325	1.37%
2021/04/01	25	50.39	0	0.00	50.40	25	5,304	0.47%
2021/03/31	52	50.15	213	50.20	50.20	-161	5,278	-3.05%	大賣/鉅額交易
2021/03/30	59	51.45	218	50.58	50.90	-159	5,252	-3.03%	大賣/鉅額交易
2021/03/29	8	50.40	0	0.00	50.30	8	5,092	0.16%
2021/03/26	10	49.82	1	49.95	49.70	9	5,076	0.18%
2021/03/25	53	50.26	9	50.01	50.10	44	5,086	0.87%
2021/03/24	1	49.70	6.4	49.75	49.95	-5.4	5,116	-0.11%
2021/03/23	610	50.51	4	50.38	49.70	606	5,191	11.67%	大買/鉅額交易
2021/03/22	36	49.98	11	50.26	50.50	25	5,131	0.49%
2021/03/19	106	49.79	30	49.69	49.55	76	5,117	1.49%	大買/
2021/03/18	0	0.00	8	49.67	49.60	-8	5,131	-0.16%
2021/03/17	147	50.03	28	49.57	49.20	119	5,263	2.26%	大買/鉅額交易
2021/03/16	31	49.69	3	49.58	49.30	28	5,242	0.53%
2021/03/15	0	0.00	58	49.68	49.60	-58	5,225	-1.11%
2021/03/12	97	50.61	21	50.50	50.30	76	5,247	1.45%
2021/03/11	118	50.22	0	0.00	50.70	118	5,268	2.24%	大買/鉅額交易
2021/03/10	17	51.04	80	50.53	50.30	-63	5,244	-1.20%
2021/03/09	143	50.76	27	50.66	51.30	116	5,193	2.23%	大買/鉅額交易
2021/03/08	191	50.30	15	50.25	49.85	176	5,083	3.46%	大買/鉅額交易
2021/03/05	47	49.67	152	49.65	49.15	-105	5,033	-2.09%	大賣/鉅額交易
2021/03/04	758	49.59	155	49.40	50.20	603	4,909	12.28%	大買/大賣/鉅額交易
2021/03/03	77	48.99	56	48.93	49.10	21	4,795	0.44%
2021/03/02	618	49.88	287	49.50	48.10	331	4,671	7.09%	大買/大賣/鉅額交易
2021/02/26	145	48.98	19	50.07	50.20	126	4,017	3.14%	大買/鉅額交易
2021/02/25	24	45.61	17	45.62	45.65	7	3,412	0.21%
2021/02/24	5	45.31	0	0.00	45.10	5	3,427	0.15%
2021/02/23	11	45.61	0	0.00	45.80	11	3,434	0.32%
2021/02/22	52	45.45	1	45.80	45.80	51	3,448	1.48%
2021/02/19	2	44.45	0	0.00	44.65	2	3,433	0.06%
2021/02/18	130	44.23	82	44.30	44.55	48	3,467	1.38%	大買/
2021/02/17	6	43.71	38	43.68	43.60	-32	3,462	-0.92%
2021/02/05	465	43.29	5	43.70	43.70	460	3,442	13.36%	大買/鉅額交易
2021/02/04	34	42.57	0	0.00	41.90	34	3,449	0.99%
2021/02/03	5	42.87	0	0.00	42.65	5	3,446	0.15%
2021/02/02	0	0.00	89	42.95	42.65	-89	3,526	-2.52%
2021/02/01	0	0.00	292	41.83	41.65	-292	3,650	-8.00%	大賣/鉅額交易
2021/01/29	213	42.56	0	0.00	42.60	213	3,822	5.57%	大買/鉅額交易
2021/01/28	2	43.10	0	0.00	42.80	2	3,810	0.05%
2021/01/27	7	43.80	9	43.83	43.80	-2	3,789	-0.05%
2021/01/26	33	43.91	191	43.54	43.15	-158	3,780	-4.18%	大賣/鉅額交易
2021/01/25	13	43.57	0	0.00	43.55	13	3,784	0.34%
2021/01/22	9	42.86	77	42.83	43.15	-68	3,775	-1.80%
2021/01/21	12	42.80	4	42.83	42.60	8	3,768	0.21%
2021/01/20	13	43.85	47	43.63	43.45	-34	3,747	-0.91%
2021/01/19	19	46.01	11	45.50	45.50	8	3,658	0.22%
2021/01/18	3	46.03	14	46.04	46.20	-11	3,642	-0.30%
2021/01/15	14	46.41	50	46.03	45.65	-36	3,672	-0.98%
2021/01/14	29	46.06	0	0.00	46.15	29	3,537	0.82%
2021/01/13	68	44.98	0	0.00	44.65	68	3,498	1.94%
2021/01/12	25	44.52	85	44.59	44.15	-60	3,495	-1.72%
2021/01/11	13	45.01	0	0.00	45.25	13	3,491	0.37%
2021/01/08	32	44.26	71	44.16	44.30	-39	3,529	-1.10%
2021/01/07	0	0.00	13	45.58	45.15	-13	3,554	-0.37%
2021/01/06	14	46.80	33	45.92	45.55	-19	3,535	-0.54%
2021/01/05	18	46.83	57	46.82	46.75	-39	3,511	-1.11%
2021/01/04	123	46.93	1	47.00	47.00	122	3,511	3.47%	大買/鉅額交易
2020/12/31	12	46.73	0	0.00	46.30	12	3,479	0.34%
2020/12/30	19	46.34	7	46.50	46.50	12	3,450	0.35%
2020/12/29	0	0.00	1	46.10	46.10	-1	3,439	-0.03%
2020/12/28	1	46.75	0	0.00	46.60	1	3,419	0.03%
2020/12/25	22	46.30	20	46.43	46.45	2	3,405	0.06%
2020/12/24	17	45.65	14	45.96	45.65	3	3,385	0.09%
2020/12/23	18	45.01	169	45.12	45.00	-151	3,362	-4.49%	大賣/鉅額交易
2020/12/22	3	46.13	20	46.30	45.60	-17	3,377	-0.50%
2020/12/21	0	0.00	21	46.55	46.60	-21	3,399	-0.62%
2020/12/18	56	46.53	37	46.45	46.50	19	3,378	0.56%
2020/12/17	38	45.31	50	45.83	45.85	-12	3,335	-0.36%
2020/12/16	9	44.46	5	44.31	44.35	4	3,283	0.12%
2020/12/15	6	44.40	5	44.36	43.90	1	3,294	0.03%
2020/12/14	160	44.62	15	44.81	44.70	145	3,329	4.36%	大買/鉅額交易
2020/12/11	9	44.50	76	45.35	44.20	-67	3,371	-1.99%
2020/12/10	1	46.55	15	47.21	46.55	-14	3,273	-0.43%
2020/12/09	25	47.88	2	47.95	47.95	23	3,236	0.71%
2020/12/08	5	47.65	33	47.90	47.65	-28	3,227	-0.87%
2020/12/07	2	47.95	218	47.99	48.10	-216	3,192	-6.77%	大賣/鉅額交易
2020/12/04	0	0.00	209	47.60	47.50	-209	3,174	-6.58%	大賣/鉅額交易
2020/12/03	9	47.58	152	47.71	47.30	-143	3,190	-4.48%	大賣/鉅額交易
2020/12/02	0	0.00	327	48.05	48.00	-327	3,185	-10.27%	大賣/鉅額交易
2020/12/01	342	47.54	124	47.23	47.45	218	3,154	6.91%	大買/大賣/鉅額交易
2020/11/30	194	46.70	164	46.48	46.80	30	3,153	0.95%	大買/大賣/
2020/11/27	2	46.95	121	46.81	46.70	-119	3,468	-3.43%	大賣/鉅額交易
2020/11/26	3	46.17	36	46.26	46.45	-33	3,661	-0.90%
2020/11/25	0	0.00	9	46.47	46.10	-9	3,683	-0.24%
2020/11/24	0	0.00	340	46.10	45.90	-340	3,694	-9.20%	大賣/鉅額交易
2020/11/23	8	46.40	61	46.38	46.30	-53	3,682	-1.44%
2020/11/20	0	0.00	25	46.10	46.20	-25	3,695	-0.68%
2020/11/19	5	46.11	134	46.05	46.15	-129	3,696	-3.49%	大賣/鉅額交易
2020/11/18	1	46.20	142	46.11	46.00	-141	3,700	-3.81%	大賣/鉅額交易
2020/11/17	112	45.93	210	45.95	45.75	-98	3,721	-2.63%	大買/大賣/
2020/11/16	3	46.27	190	46.27	46.30	-187	3,831	-4.88%	大賣/鉅額交易
2020/11/13	2	45.80	83	45.82	45.75	-81	3,907	-2.07%
2020/11/12	0.5	46.30	25	45.80	45.55	-24.5	3,977	-0.62%
2020/11/11	0	0.00	102	46.51	46.55	-102	3,953	-2.58%	大賣/鉅額交易
2020/11/10	8	46.50	380	46.52	46.10	-372	4,035	-9.22%	大賣/鉅額交易
2020/11/09	6	46.72	52	46.99	46.35	-46	4,039	-1.14%
2020/11/06	155	48.50	64	48.44	48.20	91	3,974	2.29%	大買/
2020/11/05	31	50.88	2	50.70	50.90	29	3,849	0.75%
2020/11/04	7	49.93	16	50.02	49.95	-9	3,935	-0.23%
2020/11/03	0	0.00	104	49.94	50.20	-104	4,172	-2.49%	大賣/鉅額交易
2020/11/02	0	0.00	47	49.48	49.05	-47	4,324	-1.09%
2020/10/30	554	50.14	42	50.14	50.40	512	4,539	11.28%	大買/鉅額交易
2020/10/29	0	0.00	4	49.86	50.20	-4	5,013	-0.08%
2020/10/28	0	0.00	142	50.00	49.60	-142	5,864	-2.42%	大賣/鉅額交易
2020/10/27	47	51.23	319	51.11	50.90	-272	6,091	-4.47%	大賣/鉅額交易
2020/10/26	11	51.32	0	0.00	51.30	11	6,158	0.18%
2020/10/23	23	52.50	2	52.40	52.30	21	6,175	0.34%
2020/10/22	27	51.96	0	0.00	52.10	27	6,157	0.44%
2020/10/21	57	51.47	0	0.00	51.40	57	6,167	0.92%
2020/10/20	20	51.36	1.9	51.50	51.60	18.1	6,186	0.29%
2020/10/19	27	51.81	0	0.00	51.90	27	6,246	0.43%
2020/10/16	213	51.74	110	51.19	51.10	103	6,416	1.61%	大買/大賣/鉅額交易
2020/10/15	35	52.42	0	0.00	52.50	35	6,494	0.54%
2020/10/13	48	49.99	0	0.00	50.50	48	6,414	0.75%
2020/10/12	31	49.12	0	0.00	49.00	31	6,383	0.49%
2020/10/08	17	49.85	0	0.00	49.85	17	6,384	0.27%
2020/10/07	32	49.80	0	0.00	49.80	32	6,400	0.50%
2020/10/06	18	50.15	0	0.00	50.00	18	6,421	0.28%
2020/10/05	25	49.49	0	0.00	49.40	25	6,471	0.39%
2020/09/30	75	49.07	0	0.00	49.10	75	6,500	1.15%
2020/09/29	0	0.00	1	48.70	48.70	-1	6,522	-0.02%
2020/09/28	0	0.00	0.1	49.15	48.70	-0.1	6,576	0.00%
2020/09/21	0	0.00	40	52.17	51.90	-40	6,730	-0.59%
2020/09/18	0	0.00	30	52.47	53.00	-30	6,713	-0.45%
2020/09/17	0	0.00	2	52.45	52.30	-2	6,733	-0.03%
2020/09/16	0	0.00	53	52.06	51.80	-53	6,734	-0.79%
2020/09/15	17	52.69	0	0.00	52.80	17	6,707	0.25%
2020/09/14	0	0.00	24	50.39	50.40	-24	6,698	-0.36%
2020/09/11	0	0.00	2	49.85	49.70	-2	6,744	-0.03%
2020/09/10	83	50.53	144	50.11	50.00	-61	6,757	-0.90%	大賣/
2020/09/08	260	50.78	246	50.25	50.00	14	6,791	0.21%	大買/大賣/
2020/09/07	420	51.81	227	52.00	51.00	193	6,866	2.81%	大買/大賣/鉅額交易
2020/09/04	0	0.00	6	52.48	52.60	-6	7,056	-0.09%
2020/09/03	104	53.51	1	53.60	53.30	103	7,034	1.46%	大買/鉅額交易
2020/09/02	0	0.00	327	54.20	53.60	-327	6,995	-4.67%	大賣/鉅額交易
2020/09/01	0	0.00	271	54.10	54.10	-271	6,747	-4.02%	大賣/鉅額交易
2020/08/27	21	50.14	0	0.00	49.90	21	6,667	0.31%
2020/08/26	0	0.00	98	50.28	50.10	-98	6,812	-1.44%
2020/08/24	0	0.00	15	50.89	50.40	-15	6,799	-0.22%
2020/08/21	21	51.12	8	50.80	51.00	13	6,832	0.19%
2020/08/20	0	0.00	8	50.16	50.00	-8	6,892	-0.12%
2020/08/19	112	53.89	58	54.23	53.20	54	6,765	0.80%	大買/
2020/08/18	0	0.00	1	54.10	53.70	-1	6,689	-0.01%
2020/08/14	21	53.48	0	0.00	53.90	21	6,688	0.31%
2020/08/13	25	52.92	0	0.00	53.00	25	6,593	0.38%
2020/08/12	530	53.88	0	0.00	53.30	530	6,543	8.10%	大買/鉅額交易
2020/08/11	11	54.80	0	0.00	55.30	11	6,474	0.17%
2020/08/10	32	55.16	1	56.30	54.70	31	6,424	0.48%
2020/08/07	42	55.60	32	57.80	55.10	10	6,362	0.16%
2020/08/06	304	57.44	0	0.00	58.40	304	6,139	4.95%	大買/鉅額交易
2020/08/05	297	57.24	1	58.00	58.00	296	6,004	4.93%	大買/鉅額交易
2020/08/04	130	57.35	111	57.36	57.50	19	5,790	0.33%	大買/大賣/
2020/08/03	230	55.45	47	53.26	56.20	183	5,322	3.44%	大買/鉅額交易
2020/07/31	133	50.78	0	0.00	51.90	133	4,519	2.94%	大買/鉅額交易
2020/07/30	13	47.40	7	47.28	47.20	6	4,277	0.14%
2020/07/29	15	45.76	1	44.80	46.25	14	4,222	0.33%
2020/07/28	9	45.80	6	45.23	44.50	3	4,215	0.07%
2020/07/27	0	0.00	32	46.07	45.15	-32	4,237	-0.76%
2020/07/24	11	47.30	2	46.88	46.05	9	4,246	0.21%
2020/07/23	12	48.45	9	47.36	47.15	3	4,253	0.07%
2020/07/22	0	0.00	90	47.93	47.80	-90	4,254	-2.12%
2020/07/21	4	47.16	16	46.57	47.70	-12	4,074	-0.29%
2020/07/20	126	45.27	6	45.25	45.85	120	3,959	3.03%	大買/鉅額交易
2020/07/17	5	45.10	15	44.88	44.40	-10	3,981	-0.25%
2020/07/16	5	45.40	7	45.09	45.00	-2	4,052	-0.05%
2020/07/15	30	44.80	6	45.17	44.80	24	4,078	0.59%
2020/07/14	0	0.00	28	45.02	45.00	-28	4,213	-0.66%
2020/07/13	0	0.00	3	45.70	45.90	-3	4,265	-0.07%
2020/07/10	0	0.00	20	45.42	44.85	-20	4,348	-0.46%
2020/07/09	68	47.04	115	46.94	46.60	-47	4,459	-1.05%	大賣/
2020/07/08	9	47.13	1	46.95	46.85	8	4,491	0.18%
2020/07/07	22	47.17	37	47.09	46.80	-15	4,490	-0.33%
2020/07/06	52	47.71	0	0.00	47.75	52	4,560	1.14%
2020/07/03	16	47.14	1	47.35	46.90	15	4,534	0.33%
2020/07/02	0	0.00	2	47.18	47.35	-2	4,543	-0.04%
2020/07/01	40	47.15	0	0.00	47.30	40	4,521	0.88%
2020/06/30	128	46.50	21	46.45	46.45	107	4,446	2.41%	大買/鉅額交易
2020/06/29	92	46.24	36	46.18	46.05	56	4,461	1.26%
2020/06/24	59	46.73	0.8	46.65	46.80	58.2	4,460	1.30%
2020/06/23	8	45.90	42	46.25	45.90	-34	4,455	-0.76%
2020/06/22	0	0.00	13	46.27	46.60	-13	4,438	-0.29%
2020/06/19	21	45.30	1	45.10	46.00	20	4,461	0.45%
2020/06/18	0	0.00	1	45.05	45.10	-1	4,426	-0.02%
2020/06/17	19	45.05	13	45.53	45.05	6	4,391	0.14%
2020/06/16	52	45.38	8	45.38	45.60	44	4,417	1.00%
2020/06/15	0	0.00	18	45.90	45.00	-18	4,478	-0.40%
2020/06/12	10	46.50	48	45.76	46.50	-38	4,474	-0.85%
2020/06/11	433	46.72	10	47.26	46.30	423	4,393	9.63%	大買/鉅額交易
2020/06/10	20	45.30	8	45.21	45.30	12	4,204	0.29%
2020/06/09	0	0.00	20	45.07	44.85	-20	4,267	-0.47%
2020/06/08	9	45.30	27	45.87	45.30	-18	4,328	-0.42%
2020/06/05	0	0.00	23	44.94	45.85	-23	4,260	-0.54%
2020/06/04	216	44.65	20	44.12	44.20	196	4,175	4.69%	大買/鉅額交易
2020/06/03	9	44.65	86	44.72	44.65	-77	4,185	-1.84%
2020/06/02	60	45.13	6	44.84	45.00	54	4,107	1.31%
2020/06/01	3	43.30	4	43.39	43.45	-1	3,947	-0.03%
2020/05/29	14	42.45	8	42.48	42.40	6	3,925	0.15%
2020/05/28	59	42.89	16	42.77	42.15	43	3,943	1.09%
2020/05/27	29	43.23	0	0.00	42.80	29	3,904	0.74%
2020/05/22	98	42.04	0	0.00	41.60	98	3,868	2.53%
2020/05/21	0	0.00	4	42.20	41.80	-4	3,876	-0.10%
2020/05/20	20	41.35	0	0.00	41.20	20	3,805	0.53%
2020/05/19	154	41.14	0	0.00	41.45	154	3,818	4.03%	大買/鉅額交易
2020/05/15	0	0.00	50	40.92	40.00	-50	3,860	-1.30%
2020/05/12	10	42.65	0	0.00	42.75	10	3,841	0.26%
2020/05/11	10	42.20	0	0.00	42.40	10	3,838	0.26%
2020/05/07	30	42.10	50	42.14	41.85	-20	3,836	-0.52%
2020/05/04	0	0.00	103	41.19	40.90	-103	3,857	-2.67%	大賣/鉅額交易
2020/04/30	71	42.05	0	0.00	42.05	71	3,858	1.84%
2020/04/29	1	43.00	0	0.00	42.50	1	3,850	0.03%
2020/04/24	125	41.25	17	41.23	41.30	108	3,820	2.83%	大買/鉅額交易
2020/04/22	0	0.00	9	40.64	41.25	-9	3,804	-0.24%
2020/04/21	9	41.09	58	40.45	39.80	-49	3,766	-1.30%
2020/04/20	0	0.00	6	42.08	42.20	-6	3,695	-0.16%
2020/04/17	228	42.42	118	42.31	41.60	110	3,670	3.00%	大買/大賣/鉅額交易
2020/04/16	0	0.00	63	41.37	42.35	-63	3,527	-1.79%
2020/04/15	9	40.85	218	41.17	41.00	-209	3,469	-6.02%	大賣/鉅額交易
2020/04/10	5	38.25	0	0.00	38.55	5	3,252	0.15%
2020/04/09	167	39.14	20	39.10	38.55	147	3,263	4.50%	大買/鉅額交易
2020/04/08	42	37.07	0	0.00	37.50	42	3,168	1.33%
2020/04/07	241	36.41	1	36.30	36.50	240	3,124	7.68%	大買/鉅額交易
2020/04/06	198	35.44	103	35.42	35.55	95	3,130	3.04%	大買/大賣/
2020/04/01	98	35.08	0	0.00	35.30	98	3,132	3.13%
2020/03/31	51	35.51	70	34.79	34.65	-19	3,111	-0.61%
2020/03/30	0	0.00	51	34.59	35.00	-51	3,082	-1.65%
2020/03/27	9	36.27	90	35.50	34.80	-81	3,074	-2.63%
2020/03/25	105	35.66	119	35.56	35.45	-14	2,985	-0.47%	大買/大賣/
2020/03/24	34	34.09	0.2	34.10	34.00	33.8	2,911	1.16%
2020/03/23	51	32.64	648	32.84	32.65	-597	2,919	-20.45%	大賣/鉅額交易
2020/03/20	423	33.77	107	33.89	34.00	316	2,908	10.87%	大買/大賣/鉅額交易
2020/03/19	82	32.81	46	32.90	31.70	36	2,868	1.26%
2020/03/18	59	36.78	218	36.22	35.20	-159	2,785	-5.71%	大賣/鉅額交易
2020/03/17	377	36.48	14	36.10	36.00	363	2,738	13.25%	大買/鉅額交易
2020/03/16	108	38.71	22	37.49	37.00	86	2,702	3.18%	大買/
2020/03/13	49	38.59	39	38.74	39.05	10	2,719	0.37%
2020/03/12	29	42.85	181	42.60	42.10	-152	2,630	-5.78%	大賣/鉅額交易
2020/03/11	27	45.29	0	0.00	45.00	27	2,538	1.06%
2020/03/10	263	44.02	36	43.91	44.80	227	2,521	9.00%	大買/鉅額交易
2020/03/09	1	44.55	32	45.02	44.55	-31	2,495	-1.24%
2020/03/06	8	45.68	28	45.91	45.65	-20	2,446	-0.82%
2020/03/05	0	0.00	32	46.78	46.60	-32	2,455	-1.30%
2020/03/04	0	0.00	25	46.13	46.00	-25	2,458	-1.02%
2020/03/03	96	46.46	25	46.22	46.85	71	2,464	2.88%
2020/03/02	0	0.00	20	44.50	45.20	-20	2,432	-0.82%
2020/02/27	1	46.50	37	45.68	44.85	-36	2,427	-1.48%
2020/02/26	4	46.40	347	46.84	46.40	-343	2,382	-14.40%	大賣/鉅額交易
2020/02/25	44	46.76	35	46.68	46.90	9	2,365	0.38%
2020/02/24	127	46.59	34	46.81	46.15	93	2,352	3.95%	大買/
2020/02/21	125	47.75	55	47.60	47.65	70	2,345	2.98%	大買/
2020/02/20	0	0.00	45	48.20	47.80	-45	2,337	-1.92%
2020/02/19	26	48.20	31	48.73	48.20	-5	2,331	-0.21%
2020/02/18	0	0.00	31	48.32	48.40	-31	2,295	-1.35%
2020/02/17	3	47.72	30	47.67	48.30	-27	2,334	-1.16%
2020/02/14	93	47.43	31	47.33	47.45	62	2,350	2.64%
2020/02/13	94	47.37	41	47.34	47.00	53	2,483	2.13%
2020/02/12	267	46.96	32	46.39	47.40	235	2,698	8.71%	大買/鉅額交易
2020/02/11	158	46.14	8	45.64	46.35	150	2,854	5.25%	大買/鉅額交易
2020/02/10	0	0.00	44	44.96	45.05	-44	3,051	-1.44%
2020/02/07	25	45.46	5	46.10	45.30	20	3,249	0.62%
2020/02/06	1	46.45	11	46.65	46.75	-10	3,275	-0.31%
2020/02/05	0	0.00	331	46.32	46.10	-331	3,350	-9.88%	大賣/鉅額交易
2020/02/04	14	47.27	12	46.88	47.40	2	3,391	0.06%
2020/02/03	12	44.90	9	44.98	45.20	3	3,480	0.09%
2020/01/31	13	47.78	8	48.16	47.50	5	3,623	0.14%
2020/01/30	0	0.00	9	48.14	48.00	-9	4,256	-0.21%
2020/01/20	0	0.00	6	53.35	53.30	-6	4,267	-0.14%
2020/01/17	1	54.20	51	53.58	53.30	-50	4,296	-1.16%
2020/01/16	1	53.20	10	53.83	54.00	-9	4,320	-0.21%
2020/01/15	0	0.00	6	53.90	53.40	-6	4,389	-0.14%
2020/01/14	1	54.00	2	54.05	54.10	-1	4,570	-0.02%
2020/01/13	0	0.00	8	53.41	53.80	-8	4,624	-0.17%
2020/01/10	1	53.80	8	53.05	53.10	-7	4,678	-0.15%
2020/01/09	0	0.00	29	53.06	53.10	-29	4,779	-0.61%
2020/01/08	13	52.60	22	53.08	52.60	-9	5,326	-0.17%
2020/01/07	132	55.34	3	55.07	54.70	129	5,663	2.28%	大買/鉅額交易
2020/01/06	13	55.78	3	56.37	55.60	10	5,675	0.18%
2020/01/03	1	58.00	85	56.79	56.60	-84	5,665	-1.48%
2020/01/02	9	57.52	0	0.00	57.70	9	5,681	0.16%
2019/12/31	3	56.83	2	56.80	56.80	1	5,674	0.02%
2019/12/27	0	0.00	5	57.10	57.10	-5	5,690	-0.09%
2019/12/26	0	0.00	12	56.70	56.70	-12	5,673	-0.21%
2019/12/25	0	0.00	3	56.50	56.50	-3	5,675	-0.05%
2019/12/24	1	55.60	0	0.00	55.70	1	5,699	0.02%
2019/12/23	0	0.00	2	56.35	56.40	-2	5,716	-0.03%
2019/12/20	2	56.50	3	56.43	56.20	-1	5,724	-0.02%
2019/12/19	0	0.00	4	56.88	56.50	-4	5,743	-0.07%
2019/12/18	16	57.14	2	57.15	56.90	14	5,766	0.24%
2019/12/17	52	56.94	1	57.20	57.00	51	5,855	0.87%
2019/12/16	0	0.00	1	56.10	56.90	-1	5,898	-0.02%
2019/12/13	0	0.00	2	56.65	56.00	-2	5,931	-0.03%
2019/12/12	2	57.30	17.4	57.00	57.00	-15.4	5,935	-0.26%
2019/12/11	13	57.10	13	57.39	57.10	0	5,931	0.00%
2019/12/10	7	57.29	1	56.00	57.60	6	5,945	0.10%
2019/12/09	1	55.90	3	56.03	55.90	-2	5,894	-0.03%
2019/12/06	1	55.60	4	55.75	55.60	-3	5,930	-0.05%
2019/12/05	3	55.50	44	55.38	55.50	-41	5,982	-0.69%
2019/12/04	2	54.95	69	54.87	54.60	-67	5,992	-1.12%
2019/12/03	3	55.00	22	55.23	55.30	-19	6,008	-0.32%
2019/12/02	17	54.79	10	54.64	54.60	7	6,029	0.12%
2019/11/29	1	55.30	2	55.85	55.40	-1	6,032	-0.02%
2019/11/28	1	55.90	85	56.06	56.10	-84	6,059	-1.39%
2019/11/27	9	55.46	80	55.60	55.50	-71	6,163	-1.15%
2019/11/26	55	55.59	304	55.63	55.00	-249	6,273	-3.97%	大賣/鉅額交易
2019/11/25	31	55.71	89	55.76	55.70	-58	6,379	-0.91%
2019/11/22	2	55.80	1	55.80	55.40	1	6,591	0.02%
2019/11/21	114	55.00	8	55.18	55.80	106	6,645	1.59%	大買/鉅額交易
2019/11/20	7	55.10	60	55.30	55.10	-53	6,689	-0.79%
2019/11/19	0	0.00	101	56.37	56.30	-101	6,725	-1.50%	大賣/鉅額交易
2019/11/18	0	0.00	1	56.20	56.10	-1	6,827	-0.01%
2019/11/15	0	0.00	6	55.82	56.00	-6	6,878	-0.09%
2019/11/14	82	55.43	247	55.41	55.00	-165	6,901	-2.39%	大賣/鉅額交易
2019/11/13	0	0.00	211	56.31	56.10	-211	6,916	-3.05%	大賣/鉅額交易
2019/11/12	1,217	56.45	185	56.43	57.00	1,032	6,993	14.76%	大買/大賣/鉅額交易
2019/11/11	19	57.57	195	57.47	55.80	-176	7,019	-2.51%	大賣/鉅額交易
2019/11/08	25	61.29	99	60.72	60.10	-74	6,897	-1.07%
2019/11/07	29	63.30	0	0.00	62.80	29	6,827	0.42%
2019/11/06	18	66.96	52	67.53	66.30	-34	6,655	-0.51%
2019/11/05	8	67.44	4	67.63	67.20	4	6,493	0.06%
2019/11/04	16	67.77	15	67.79	67.70	1	6,517	0.02%
2019/11/01	13	67.02	23	67.04	67.60	-10	6,488	-0.15%
2019/10/31	75	66.58	0	0.00	66.30	75	6,466	1.16%
2019/10/30	146	67.06	11	68.00	67.20	135	6,403	2.11%	大買/鉅額交易
2019/10/29	21	67.17	69	67.12	67.70	-48	6,323	-0.76%
2019/10/28	39	63.15	16	63.49	63.80	23	5,741	0.40%
2019/10/25	95	62.76	3	62.67	62.50	92	5,747	1.60%
2019/10/24	45	62.92	0	0.00	63.20	45	5,844	0.77%
2019/10/23	6	62.83	6	64.00	62.40	0	5,862	0.00%
2019/10/22	14	63.90	58	63.11	63.00	-44	5,810	-0.76%
2019/10/21	7	62.70	2	61.70	62.80	5	5,646	0.09%
2019/10/18	4	62.10	10	61.92	62.10	-6	5,594	-0.11%
2019/10/17	568	62.09	46	62.07	62.10	522	5,546	9.41%	大買/鉅額交易
2019/10/16	117	63.16	8	62.35	61.40	109	5,476	1.99%	大買/鉅額交易
2019/10/15	16	62.53	97	64.20	64.20	-81	5,053	-1.60%
2019/10/14	79	58.40	8	58.58	58.40	71	4,701	1.51%
2019/10/09	43	57.57	27	57.60	57.60	16	4,676	0.34%
2019/10/08	4	58.20	1	58.60	57.80	3	4,685	0.06%
2019/10/07	26	57.72	0	0.00	58.00	26	4,676	0.56%
2019/10/04	0	0.00	85	57.37	56.80	-85	4,681	-1.82%
2019/10/03	0	0.00	63	56.64	56.90	-63	4,645	-1.36%
2019/10/02	0	0.00	60	56.86	57.10	-60	4,791	-1.25%
2019/10/01	35	56.63	9	56.42	56.60	26	4,833	0.54%
2019/09/27	0	0.00	12	56.12	55.90	-12	5,072	-0.24%
2019/09/26	1	57.10	0	0.00	57.10	1	5,106	0.02%
2019/09/25	3	57.80	0	0.00	57.80	3	5,178	0.06%
2019/09/24	1	59.00	110	58.73	58.60	-109	5,201	-2.10%	大賣/鉅額交易
2019/09/23	0	0.00	4	58.28	58.90	-4	5,188	-0.08%
2019/09/20	1	57.80	0	0.00	57.80	1	5,158	0.02%
2019/09/19	12	58.05	5	58.30	58.30	7	5,046	0.14%
2019/09/18	375	57.73	0	0.00	57.20	375	5,058	7.41%	大買/鉅額交易
2019/09/17	1	57.50	14	56.80	56.80	-13	5,021	-0.26%
2019/09/16	1	57.60	0	0.00	57.60	1	5,045	0.02%
2019/09/12	14	57.84	1.8	57.80	57.80	12.2	5,051	0.24%
2019/09/11	166	57.11	9	57.00	57.00	157	5,020	3.13%	大買/鉅額交易
2019/09/10	589	57.16	249	57.26	57.00	340	5,016	6.78%	大買/大賣/鉅額交易
2019/09/09	26	58.20	5	57.50	57.80	21	5,071	0.41%
2019/09/06	364	57.16	0	0.00	56.90	364	5,046	7.21%	大買/鉅額交易
2019/09/05	1	57.10	45	57.11	56.80	-44	5,029	-0.87%
2019/09/04	1	57.40	101	57.12	57.40	-100	5,006	-2.00%	大賣/
2019/09/03	3	56.93	3	56.93	56.90	0	5,016	0.00%
2019/09/02	18	57.02	3	56.80	57.10	15	5,012	0.30%
2019/08/30	206	57.37	252	57.24	56.80	-46	5,006	-0.92%	大買/大賣/
2019/08/29	48	58.21	7	58.16	58.00	41	4,901	0.84%
2019/08/28	224	59.24	21	59.46	59.20	203	4,787	4.24%	大買/鉅額交易
2019/08/27	1,177	58.84	19	59.30	59.50	1,158	4,670	24.79%	大買/鉅額交易
2019/08/26	207	56.83	268	56.87	56.80	-61	4,483	-1.36%	大買/大賣/
2019/08/23	1,037.8	57.77	5	57.32	57.90	1,032.8	4,476	23.07%	大買/鉅額交易
2019/08/22	529	57.29	25	57.25	57.20	504	4,483	11.24%	大買/鉅額交易
2019/08/21	1,282	56.93	10	56.74	57.50	1,272	4,433	28.69%	大買/鉅額交易
2019/08/20	193	56.31	19	56.60	55.80	174	4,345	4.00%	大買/鉅額交易
2019/08/19	152	56.39	18	56.32	56.90	134	4,309	3.11%	大買/鉅額交易
2019/08/16	299	56.23	26	56.53	56.10	273	4,274	6.39%	大買/鉅額交易
2019/08/15	283	55.77	36	55.39	56.30	247	4,212	5.86%	大買/鉅額交易
2019/08/14	530	56.16	50	55.67	55.20	480	4,113	11.67%	大買/鉅額交易
2019/08/13	0	0.00	17	55.47	55.90	-17	3,973	-0.43%
2019/08/12	43.6	54.83	23	54.83	55.30	20.6	3,906	0.53%
2019/08/08	47	53.37	8	53.33	53.40	39	3,809	1.02%
2019/08/07	72	52.31	7	52.21	52.20	65	3,784	1.72%
2019/08/06	81	51.78	93	51.60	52.20	-12	3,783	-0.32%
2019/08/05	8	50.60	40	50.95	50.00	-32	3,728	-0.86%
2019/08/02	3	52.67	21	52.70	52.30	-18	3,701	-0.49%
2019/08/01	43	54.43	44	54.44	54.40	-1	3,686	-0.03%
2019/07/31	64	55.37	299	55.37	55.60	-235	3,662	-6.42%	大賣/鉅額交易
2019/07/30	1	54.40	38	54.51	54.20	-37	3,576	-1.03%
2019/07/29	33	54.14	39	55.25	54.10	-6	3,565	-0.17%
2019/07/26	1	53.90	13	54.52	55.00	-12	3,490	-0.34%
2019/07/25	0	0.00	88	53.56	53.80	-88	3,391	-2.59%
2019/07/24	1	52.70	78	52.66	52.60	-77	3,365	-2.29%
2019/07/23	1	52.70	70	52.68	52.40	-69	3,432	-2.01%
2019/07/22	4	52.33	42	52.35	52.20	-38	3,480	-1.09%
2019/07/19	0	0.00	38	52.19	52.20	-38	3,482	-1.09%
2019/07/18	14	52.36	90	52.65	52.10	-76	3,514	-2.16%
2019/07/17	5	53.30	204	53.86	53.30	-199	3,537	-5.63%	大賣/鉅額交易
2019/07/16	26	53.30	136	53.32	53.30	-110	3,436	-3.20%	大賣/鉅額交易
2019/07/15	5	52.88	10	52.54	52.70	-5	3,432	-0.15%
2019/07/12	208	52.62	35	52.73	52.70	173	3,525	4.91%	大買/鉅額交易
2019/07/11	0	0.00	52	53.10	52.70	-52	3,582	-1.45%
2019/07/10	0	0.00	48	52.85	52.70	-48	3,623	-1.32%
2019/07/09	65	52.60	21	52.73	52.40	44	4,039	1.09%
2019/07/08	11	53.13	106	53.78	53.00	-95	4,095	-2.32%	大賣/
2019/07/05	30	53.00	111	52.30	53.00	-81	4,034	-2.01%	大賣/
2019/07/04	0	0.00	177	53.00	52.40	-177	4,054	-4.37%	大賣/鉅額交易
2019/07/03	0	0.00	107	51.43	51.10	-107	3,897	-2.75%	大賣/鉅額交易
2019/07/02	0	0.00	100	51.38	51.90	-100	3,988	-2.51%
2019/07/01	67	50.52	158	50.62	50.70	-91	3,962	-2.30%	大賣/
2019/06/28	9	49.95	43	49.63	49.55	-34	4,010	-0.85%
2019/06/27	38	50.04	64	50.00	50.00	-26	4,130	-0.63%
2019/06/26	57	50.00	38.4	49.83	49.70	18.6	4,161	0.45%
2019/06/25	5	50.66	69	50.38	50.00	-64	4,187	-1.53%
2019/06/24	48	49.83	32	49.76	49.80	16	4,178	0.38%
2019/06/21	8	49.35	54	49.71	49.35	-46	4,231	-1.09%
2019/06/20	58	50.87	16	50.71	51.00	42	4,253	0.99%
2019/06/19	58	50.31	17	50.25	50.30	41	4,375	0.94%
2019/06/18	2	50.00	4	49.60	49.60	-2	4,492	-0.04%
2019/06/17	7	50.79	15	50.96	50.10	-8	4,685	-0.17%
2019/06/14	620	50.08	29	50.67	50.70	591	5,180	11.41%	大買/鉅額交易
2019/06/13	67	49.49	2	49.18	49.25	65	5,243	1.24%
2019/06/12	40	49.63	6	49.57	49.20	34	5,318	0.64%
2019/06/11	64	49.51	37	49.44	49.60	27	5,363	0.50%
2019/06/10	17	48.82	2	48.80	48.70	15	5,361	0.28%
2019/06/06	41	48.99	161	48.31	48.00	-120	5,424	-2.21%	大賣/鉅額交易
2019/06/05	9	49.00	4	49.99	49.00	5	5,527	0.09%
2019/06/04	22	49.45	1	49.30	49.30	21	5,692	0.37%
2019/06/03	71	49.47	2	49.33	49.25	69	5,750	1.20%
2019/05/31	238	50.33	105	50.13	50.20	133	5,830	2.28%	大買/大賣/鉅額交易
2019/05/30	0	0.00	149	50.30	49.75	-149	5,885	-2.53%	大賣/鉅額交易
2019/05/29	65	49.76	103	49.25	50.40	-38	5,846	-0.65%	大賣/
2019/05/28	44	49.27	60	49.24	49.00	-16	5,787	-0.28%
2019/05/27	73	48.28	5	48.49	49.20	68	5,793	1.17%
2019/05/24	0	0.00	18	48.53	47.70	-18	5,805	-0.31%
2019/05/23	0	0.00	34	48.88	49.00	-34	5,822	-0.58%
2019/05/22	0	0.00	22	49.80	49.80	-22	6,129	-0.36%
2019/05/21	30	49.29	29	49.45	49.60	1	6,289	0.02%
2019/05/20	26	48.80	8	49.26	48.75	18	6,404	0.28%
2019/05/17	0	0.00	25	50.02	50.00	-25	6,443	-0.39%
2019/05/16	38	50.67	27	50.70	50.20	11	6,457	0.17%
2019/05/15	3	51.70	34	51.79	51.50	-31	6,640	-0.47%
2019/05/14	346	50.80	2	50.90	51.80	344	6,759	5.09%	大買/鉅額交易
2019/05/13	86	52.16	236	52.01	51.00	-150	6,863	-2.19%	大賣/鉅額交易
2019/05/10	24	52.58	6	53.60	52.90	18	6,886	0.26%
2019/05/09	61	53.99	42	54.55	53.60	19	6,898	0.28%
2019/05/08	164	55.09	2	55.20	55.00	162	6,883	2.35%	大買/鉅額交易
2019/05/07	89	56.45	1	56.10	56.10	88	6,955	1.27%
2019/05/06	106	56.14	31	55.97	55.90	75	6,964	1.08%	大買/
2019/05/03	179	58.09	40	57.93	58.20	139	6,923	2.01%	大買/鉅額交易
2019/05/02	11	57.32	251	57.46	57.60	-240	6,905	-3.48%	大賣/鉅額交易
2019/04/30	76	56.27	4	56.25	57.00	72	6,883	1.05%
2019/04/29	112	55.26	27	55.54	55.40	85	6,868	1.24%	大買/
2019/04/26	12	57.44	1	57.10	57.10	11	6,828	0.16%
2019/04/25	0	0.00	20	58.76	58.60	-20	6,898	-0.29%
2019/04/24	29	58.70	85	59.43	58.70	-56	6,943	-0.81%
2019/04/23	1	59.20	0	0.00	59.90	1	6,911	0.01%
2019/04/22	2	58.90	24	59.28	58.80	-22	6,873	-0.32%
2019/04/19	4	58.90	0	0.00	58.50	4	6,956	0.06%
2019/04/18	77	58.49	0	0.00	58.10	77	6,932	1.11%
2019/04/17	6	59.62	23	60.49	59.60	-17	6,917	-0.25%
2019/04/16	33	60.72	47	60.50	60.60	-14	6,899	-0.20%
2019/04/15	3	61.07	8	61.80	61.10	-5	6,995	-0.07%
2019/04/12	52	58.88	9	58.93	59.60	43	6,710	0.64%
2019/04/11	22	58.49	1	59.70	58.00	21	6,682	0.31%
2019/04/10	42	59.35	347.2	59.45	59.40	-305.2	6,618	-4.61%	大賣/鉅額交易
2019/04/09	31	60.33	78	61.02	60.30	-47	6,559	-0.72%
2019/04/08	1	60.90	24	61.65	61.70	-23	6,502	-0.35%
2019/04/03	326	60.19	3	60.30	60.00	323	6,381	5.06%	大買/鉅額交易
2019/04/02	286	59.87	110	59.56	59.60	176	6,346	2.77%	大買/大賣/鉅額交易
2019/04/01	332	59.32	9	59.57	59.40	323	6,285	5.14%	大買/鉅額交易
2019/03/29	85	58.15	1	58.90	58.20	84	6,159	1.36%
2019/03/28	31	58.11	15	58.12	58.10	16	6,165	0.26%
2019/03/27	17	57.79	67	58.05	58.10	-50	6,192	-0.81%
2019/03/26	7	58.81	32	58.08	57.60	-25	6,158	-0.41%
2019/03/25	152	57.66	210	57.58	57.50	-58	6,139	-0.94%	大買/大賣/
2019/03/22	191	59.48	47	60.76	59.10	144	6,089	2.36%	大買/鉅額交易
2019/03/21	55	60.51	34	60.51	60.50	21	6,019	0.35%
2019/03/20	32	60.10	197	60.20	60.10	-165	5,947	-2.77%	大賣/鉅額交易
2019/03/19	349	57.98	106	60.28	60.10	243	5,852	4.15%	大買/大賣/鉅額交易
2019/03/18	16	55.50	48	56.10	55.50	-32	5,334	-0.60%
2019/03/15	347	55.30	2	55.30	55.30	345	5,433	6.35%	大買/鉅額交易
2019/03/14	26	54.92	0	0.00	54.90	26	5,714	0.46%
2019/03/13	91	54.88	2	54.95	55.00	89	5,895	1.51%
2019/03/12	46	54.53	52	55.23	54.50	-6	5,936	-0.10%
2019/03/11	65	55.00	39	55.49	55.00	26	6,024	0.43%
2019/03/08	13	54.14	1	53.70	54.30	12	6,167	0.19%
2019/03/07	32	53.00	68	53.91	53.00	-36	6,259	-0.58%
2019/03/06	108	54.36	11	54.20	54.60	97	6,341	1.53%	大買/
2019/03/05	18	53.44	0	0.00	53.80	18	6,336	0.28%
2019/03/04	2	52.65	29	52.45	52.50	-27	6,321	-0.43%
2019/02/27	2	52.60	49	52.33	52.30	-47	6,369	-0.74%
2019/02/26	1	53.50	1	52.60	52.50	0	6,482	0.00%
2019/02/25	1	53.20	2	53.20	53.20	-1	6,681	-0.01%
2019/02/22	46	53.57	20	53.87	53.50	26	6,774	0.38%
2019/02/21	44	54.51	330	55.22	54.40	-286	6,807	-4.20%	大賣/鉅額交易
2019/02/20	131	54.55	135	53.92	54.30	-4	6,657	-0.06%	大買/大賣/
2019/02/19	29	53.28	35	53.70	53.70	-6	6,603	-0.09%
2019/02/18	1	52.00	102	52.23	52.00	-101	6,641	-1.52%	大賣/鉅額交易
2019/02/15	90	52.78	18	52.36	52.40	72	7,038	1.02%
2019/02/14	107	53.21	0	0.00	53.10	107	7,195	1.49%	大買/鉅額交易
2019/02/13	74	52.27	0	0.00	52.20	74	7,106	1.04%
2019/02/12	67	52.52	8	52.20	54.20	59	7,212	0.82%
2019/02/11	231	51.67	81	51.50	52.00	150	7,137	2.10%	大買/鉅額交易
2019/01/30	594	51.35	0	0.00	50.90	594	7,254	8.19%	大買/鉅額交易
2019/01/29	380	51.36	1	51.50	51.80	379	7,308	5.19%	大買/鉅額交易
2019/01/28	20	51.84	0	0.00	51.60	20	7,372	0.27%
2019/01/25	26	50.30	0	0.00	50.30	26	7,634	0.34%
2019/01/24	14	49.34	32	49.48	49.30	-18	7,777	-0.23%
2019/01/23	5	49.65	44	49.75	49.65	-39	7,877	-0.50%
2019/01/22	5	49.44	39	49.63	49.40	-34	7,930	-0.43%
2019/01/21	25	49.67	32	49.83	49.60	-7	8,009	-0.09%
2019/01/18	2	49.15	1	49.40	49.45	1	8,180	0.01%
2019/01/17	45	49.35	242	49.90	49.35	-197	8,256	-2.39%	大賣/鉅額交易
2019/01/16	230	51.15	9	51.80	51.80	221	8,237	2.68%	大買/鉅額交易
2019/01/15	0	0.00	7	50.70	50.70	-7	8,293	-0.08%
2019/01/14	3	50.30	0	0.00	50.50	3	8,449	0.04%
2019/01/11	295	52.22	4	51.40	50.70	291	8,592	3.39%	大買/鉅額交易
2019/01/10	112	51.26	32	51.36	51.20	80	8,559	0.93%	大買/
2019/01/09	1,615	51.44	46	51.41	51.60	1,569	8,609	18.23%	大買/鉅額交易
2019/01/08	9	50.43	59	50.45	50.60	-50	8,576	-0.58%
2019/01/07	415	50.13	39	49.14	50.30	376	8,570	4.39%	大買/鉅額交易
2019/01/04	244	47.51	57	46.99	48.50	187	8,513	2.20%	大買/鉅額交易
2019/01/03	74	46.74	0	0.00	46.60	74	8,602	0.86%
2019/01/02	502	47.67	32	48.47	47.50	470	8,809	5.33%	大買/鉅額交易
2018/12/28	73	48.20	3	48.20	48.30	70	8,878	0.79%
2018/12/27	14	48.40	0	0.00	48.00	14	9,013	0.16%
2018/12/26	39	47.37	95	48.40	47.10	-56	9,083	-0.62%
2018/12/25	3	47.10	0	0.00	48.20	3	9,276	0.03%
2018/12/24	33	47.86	38	48.23	47.85	-5	9,394	-0.05%
2018/12/21	0	0.00	6	47.05	49.00	-6	9,683	-0.06%
2018/12/20	0	0.00	5	47.33	47.00	-5	9,656	-0.05%
2018/12/19	0	0.00	25	48.11	48.10	-25	9,624	-0.26%
2018/12/18	34	48.01	89	48.15	48.00	-55	9,619	-0.57%
2018/12/17	0	0.00	27	48.83	48.80	-27	9,591	-0.28%
2018/12/14	11	48.78	29	49.35	49.35	-18	9,598	-0.19%
2018/12/13	109	48.97	109	49.34	49.30	0	9,544	0.00%	大買/大賣/
2018/12/12	51	49.45	36	49.30	49.45	15	9,529	0.16%
2018/12/11	34	48.31	87	47.75	48.30	-53	9,458	-0.56%
2018/12/10	27	47.75	83	46.88	46.90	-56	9,421	-0.59%
2018/12/07	41	49.37	142	49.60	49.35	-101	9,252	-1.09%	大賣/鉅額交易
2018/12/06	172	52.63	56	51.76	51.50	116	8,950	1.30%	大買/鉅額交易
2018/12/05	12	55.03	2	54.80	54.90	10	8,793	0.11%
2018/12/04	103	56.23	0	0.00	56.00	103	8,855	1.16%	大買/鉅額交易
2018/12/03	348	55.25	83	56.10	56.10	265	8,835	3.00%	大買/鉅額交易
2018/11/30	152	52.95	84	53.13	52.90	68	8,718	0.78%	大買/
2018/11/29	70	52.41	74	52.27	52.00	-4	8,458	-0.05%
2018/11/28	49	51.10	58	51.91	51.90	-9	8,366	-0.11%
2018/11/27	24	50.23	87	50.76	51.00	-63	8,404	-0.75%
2018/11/26	97	49.43	12	49.85	49.40	85	8,372	1.02%
2018/11/23	96	49.41	108	48.73	48.70	-12	8,377	-0.14%	大賣/
2018/11/22	41	51.82	46	50.66	50.60	-5	8,321	-0.06%
2018/11/21	40	53.05	44	52.56	53.10	-4	8,119	-0.05%
2018/11/20	157	52.57	301	52.56	52.70	-144	8,002	-1.80%	大買/大賣/鉅額交易
2018/11/19	14	52.65	4	52.90	53.40	10	7,924	0.13%
2018/11/16	33	51.65	32	52.98	51.60	1	7,764	0.01%
2018/11/15	14	52.29	72	52.33	52.40	-58	7,696	-0.75%
2018/11/14	621	52.68	117	51.84	52.50	504	7,556	6.67%	大買/大賣/鉅額交易
2018/11/13	793	48.86	66	48.23	49.50	727	7,234	10.05%	大買/鉅額交易
2018/11/12	33	48.96	89	49.01	48.95	-56	7,046	-0.79%
2018/11/09	1	47.60	199	48.41	48.90	-198	6,990	-2.83%	大賣/鉅額交易
2018/11/08	6	48.65	22	47.70	47.05	-16	6,783	-0.24%
2018/11/07	4	48.20	16	47.67	47.95	-12	6,736	-0.18%
2018/11/06	1	47.80	17	47.26	46.30	-16	6,684	-0.24%
2018/11/05	2	46.85	0	0.00	47.40	2	6,588	0.03%
2018/11/02	4	48.13	706	48.34	48.20	-702	6,511	-10.78%	大賣/鉅額交易
2018/11/01	139	49.75	0	0.00	51.30	139	6,165	2.25%	大買/鉅額交易
2018/10/31	20	49.30	469	49.40	48.00	-449	6,075	-7.39%	大賣/鉅額交易
2018/10/30	0	0.00	357.7	48.29	48.50	-357.7	6,028	-5.93%	大賣/鉅額交易
2018/10/29	120	46.85	0	0.00	47.65	120	6,022	1.99%	大買/鉅額交易
2018/10/26	208	47.90	1	49.45	46.00	207	6,001	3.45%	大買/鉅額交易
2018/10/25	39	49.14	68	48.41	48.45	-29	5,967	-0.49%
2018/10/24	64	50.92	1	51.60	50.90	63	5,993	1.05%
2018/10/23	132	51.11	31	51.89	50.70	101	5,973	1.69%	大買/鉅額交易
2018/10/22	13	52.10	22	52.03	52.30	-9	6,050	-0.15%
2018/10/19	169	48.58	18	50.70	50.70	151	5,930	2.55%	大買/鉅額交易
2018/10/18	93	49.04	0	0.00	48.45	93	5,829	1.60%
2018/10/17	39	48.99	10	48.57	48.25	29	5,994	0.48%
2018/10/16	5	48.06	30	48.10	48.10	-25	6,125	-0.41%
2018/10/15	0	0.00	33	47.40	47.40	-33	6,159	-0.54%
2018/10/12	108	45.57	19	46.01	47.00	89	6,344	1.40%	大買/
2018/10/11	240	44.89	23	44.67	44.45	217	6,514	3.33%	大買/鉅額交易
2018/10/09	80	49.08	24	50.55	48.75	56	6,289	0.89%
2018/10/08	29	55.07	20	53.89	53.40	9	6,050	0.15%
2018/10/05	81	53.44	12	54.11	53.30	69	5,974	1.15%
2018/10/04	88	55.81	53	56.06	56.70	35	5,850	0.60%
2018/10/03	69	58.12	5	57.96	56.10	64	5,789	1.11%
2018/10/02	20	56.09	68	56.46	55.70	-48	5,593	-0.86%
2018/10/01	110	56.45	120	56.14	57.50	-10	5,482	-0.18%	大買/大賣/
2018/09/28	24	52.33	47	52.22	52.40	-23	5,263	-0.44%
2018/09/27	87	51.53	81	51.58	51.30	6	5,242	0.11%
2018/09/26	0	0.00	35	51.82	51.70	-35	5,240	-0.67%
2018/09/25	29	51.56	86	51.33	51.50	-57	5,224	-1.09%
2018/09/21	13	51.36	48	51.37	51.40	-35	5,236	-0.67%
2018/09/19	5	50.90	0	0.00	50.90	5	5,261	0.10%
2018/09/18	2	50.80	0	0.00	50.30	2	5,259	0.04%
2018/09/17	4	51.95	85	51.63	51.40	-81	5,256	-1.54%
2018/09/14	36	52.02	35	51.66	52.00	1	5,238	0.02%
2018/09/13	51	50.89	112	51.13	50.70	-61	5,246	-1.16%	大賣/
2018/09/12	31	51.28	97	50.42	51.30	-66	5,242	-1.26%
2018/09/11	61	49.90	76	49.32	50.50	-15	5,246	-0.29%
2018/09/10	183	48.59	429	50.61	48.20	-246	5,217	-4.72%	大買/大賣/鉅額交易
2018/09/07	40	51.40	186	53.33	51.40	-146	5,124	-2.85%	大賣/鉅額交易
2018/09/06	52	55.10	438	56.35	55.10	-386	5,042	-7.65%	大賣/鉅額交易
2018/09/05	5	55.30	6	54.97	54.80	-1	4,910	-0.02%
2018/09/04	26	54.81	0	0.00	54.80	26	4,947	0.53%
2018/09/03	0	0.00	31	54.40	54.60	-31	4,929	-0.63%
2018/08/31	26	57.53	31	58.17	57.50	-5	4,856	-0.10%
2018/08/30	27	58.50	252	58.40	58.50	-225	5,008	-4.49%	大賣/鉅額交易
2018/08/29	13	58.40	194	57.94	58.40	-181	5,200	-3.48%	大賣/鉅額交易
2018/08/28	29	55.50	53	56.08	55.50	-24	5,216	-0.46%
2018/08/27	2	54.75	41	54.38	55.20	-39	5,241	-0.74%
2018/08/24	17	53.40	55	53.85	53.40	-38	5,258	-0.72%
2018/08/23	20	53.93	4	53.88	53.90	16	5,307	0.30%
2018/08/22	7	54.27	135	54.41	54.30	-128	5,357	-2.39%	大賣/鉅額交易
2018/08/21	2	53.00	68	53.30	53.50	-66	5,428	-1.22%
2018/08/20	67	53.30	427	54.02	53.30	-360	5,452	-6.60%	大賣/鉅額交易
2018/08/17	28	56.91	76	57.20	56.90	-48	5,360	-0.90%
2018/08/16	37	56.71	299	56.53	56.70	-262	5,465	-4.79%	大賣/鉅額交易
2018/08/15	35	57.68	108	58.22	57.60	-73	5,472	-1.33%	大賣/
2018/08/14	11	58.68	133	58.81	58.90	-122	5,475	-2.23%	大賣/鉅額交易
2018/08/13	9	58.02	1,050	59.78	58.20	-1,041	5,609	-18.56%	大賣/鉅額交易
2018/08/10	0	0.00	2	61.50	61.30	-2	5,574	-0.04%
2018/08/09	1	62.30	338	61.89	61.70	-337	5,699	-5.91%	大賣/鉅額交易
2018/08/08	3	62.33	0	0.00	62.30	3	5,729	0.05%
2018/08/07	26	62.36	190	63.41	62.30	-164	5,763	-2.85%	大賣/鉅額交易
2018/08/06	2	62.10	53	62.74	63.10	-51	5,704	-0.89%
2018/08/03	25	61.80	288	62.05	61.80	-263	5,672	-4.64%	大賣/鉅額交易
2018/08/02	26	61.10	87	62.31	61.10	-61	5,662	-1.08%
2018/08/01	28	62.52	267	62.50	62.50	-239	5,636	-4.24%	大賣/鉅額交易
2018/07/31	42	60.60	237	61.03	60.60	-195	5,546	-3.52%	大賣/鉅額交易
2018/07/30	122	60.87	277	60.96	60.40	-155	5,491	-2.82%	大買/大賣/鉅額交易
2018/07/27	24	62.20	395	59.99	62.20	-371	5,676	-6.54%	大賣/鉅額交易
2018/07/26	0	0.00	139	60.97	61.00	-139	5,536	-2.51%	大賣/鉅額交易
2018/07/25	0	0.00	71	60.98	60.80	-71	5,528	-1.28%
2018/07/24	19	61.10	292	61.01	61.10	-273	5,503	-4.96%	大賣/鉅額交易
2018/07/23	23	63.78	264	65.47	63.60	-241	5,308	-4.54%	大賣/鉅額交易
2018/07/20	3	67.20	4	67.28	67.80	-1	5,209	-0.02%
2018/07/19	27	66.46	106	68.29	66.30	-79	5,284	-1.49%	大賣/
2018/07/18	158	64.37	110	67.86	67.90	48	5,321	0.90%	大買/大賣/
2018/07/17	114	62.87	26	62.32	62.30	88	5,165	1.70%	大買/
2018/07/16	60	62.89	24	62.88	62.90	36	5,326	0.68%
2018/07/13	50	62.48	17	62.62	62.40	33	5,435	0.61%
2018/07/12	49	61.17	181	61.34	61.70	-132	5,790	-2.28%	大賣/鉅額交易
2018/07/11	67	61.01	26	60.46	60.50	41	6,117	0.67%
2018/07/10	96	59.23	99	58.97	59.40	-3	6,364	-0.05%
2018/07/09	1	61.20	15	61.59	61.00	-14	6,770	-0.21%
2018/07/06	49	61.10	23	61.79	61.10	26	6,760	0.38%
2018/07/05	32	61.70	20	63.24	61.70	12	6,752	0.18%
2018/07/04	28	62.88	15	62.62	62.70	13	6,764	0.19%
2018/07/03	67	62.73	5	63.02	62.20	62	6,799	0.91%
2018/07/02	40	63.48	38	63.69	63.00	2	6,841	0.03%
2018/06/29	38	63.53	56	63.94	64.40	-18	6,841	-0.26%
2018/06/28	274	62.89	43	62.73	62.70	231	6,809	3.39%	大買/鉅額交易
2018/06/27	19	62.80	15	63.12	62.70	4	6,849	0.06%
2018/06/26	70	62.63	117	62.54	62.60	-47	6,878	-0.68%	大賣/
2018/06/25	19	62.99	14	62.93	63.00	5	6,880	0.07%
2018/06/22	12	62.40	111	63.01	62.40	-99	6,917	-1.43%	大賣/
2018/06/21	13	64.00	14	64.04	64.00	-1	6,896	-0.01%
2018/06/20	46	63.43	161	64.24	63.30	-115	6,947	-1.66%	大賣/鉅額交易
2018/06/19	14	65.01	219	65.47	65.00	-205	6,953	-2.95%	大賣/鉅額交易
2018/06/15	175	66.23	45	66.01	66.40	130	6,975	1.86%	大買/鉅額交易
2018/06/14	77	66.36	78	66.58	65.50	-1	6,966	-0.01%
2018/06/13	123	65.68	36	65.51	65.50	87	7,088	1.23%	大買/
2018/06/12	145	65.60	3	65.20	65.10	142	7,191	1.97%	大買/鉅額交易
2018/06/11	39	66.43	1	66.20	66.20	38	7,214	0.53%
2018/06/08	125	66.91	4	66.75	66.70	121	7,249	1.67%	大買/鉅額交易
2018/06/07	15	66.89	252	67.45	66.80	-237	7,316	-3.24%	大賣/鉅額交易
2018/06/06	42	70.06	3	69.80	69.50	39	7,194	0.54%
2018/06/05	155	66.81	1	66.40	67.30	154	7,006	2.20%	大買/鉅額交易
2018/06/04	585	65.81	2	65.65	65.70	583	7,034	8.29%	大買/鉅額交易
2018/06/01	139	64.65	31	64.45	64.80	108	7,030	1.54%	大買/鉅額交易
2018/05/31	60	65.16	15	66.27	64.30	45	7,037	0.64%
2018/05/30	124	66.36	30	66.38	65.80	94	7,034	1.34%	大買/
2018/05/29	53	66.72	78	66.82	66.00	-25	7,029	-0.36%
2018/05/28	255	66.33	41	65.85	66.80	214	6,988	3.06%	大買/鉅額交易
2018/05/25	31	65.89	51	66.15	65.90	-20	7,093	-0.28%
2018/05/24	105	66.19	88	65.78	66.60	17	7,119	0.24%	大買/
2018/05/23	108	65.27	44	64.92	65.10	64	7,096	0.90%	大買/
2018/05/22	214	64.83	15	65.39	64.50	199	7,150	2.78%	大買/鉅額交易
2018/05/21	142	65.10	112	65.55	65.10	30	7,327	0.41%	大買/大賣/
2018/05/18	0	0.00	95	64.23	64.40	-95	7,305	-1.30%
2018/05/17	0	0.00	10	64.62	64.20	-10	7,663	-0.13%
2018/05/16	33	63.00	50	62.94	63.00	-17	7,943	-0.21%
2018/05/15	18	63.15	29	64.18	63.10	-11	8,215	-0.13%
2018/05/14	9	63.80	23	64.80	63.80	-14	8,670	-0.16%
2018/05/11	16	64.50	35	65.04	64.50	-19	8,955	-0.21%
2018/05/10	25	64.44	17	64.42	64.50	8	9,567	0.08%
2018/05/09	2	64.30	46	63.77	63.00	-44	9,803	-0.45%
2018/05/08	56	63.80	23	62.99	63.80	33	10,168	0.32%
2018/05/07	20	62.64	95	62.35	62.70	-75	10,436	-0.72%
2018/05/04	9	61.41	113	60.66	61.20	-104	10,847	-0.96%	大賣/鉅額交易
2018/05/03	59	63.82	32	64.63	63.80	27	10,823	0.25%
2018/05/02	1	66.00	34	65.56	65.60	-33	11,215	-0.29%
2018/04/30	1	65.20	35	64.75	65.20	-34	11,407	-0.30%
2018/04/27	15	64.20	53	64.25	64.20	-38	11,456	-0.33%
2018/04/26	15	63.50	167	64.20	63.50	-152	11,494	-1.32%	大賣/鉅額交易
2018/04/25	46	64.78	153	65.04	65.50	-107	11,423	-0.94%	大賣/鉅額交易
2018/04/23	0	0.00	204	67.43	66.00	-204	11,038	-1.85%	大賣/鉅額交易
2018/04/20	6	68.28	258	68.77	68.10	-252	10,952	-2.30%	大賣/鉅額交易
2018/04/19	0	0.00	35	68.21	67.80	-35	10,791	-0.32%
2018/04/18	10	68.50	214	68.95	68.50	-204	10,695	-1.91%	大賣/鉅額交易
2018/04/17	0	0.00	228	73.55	71.00	-228	10,337	-2.21%	大賣/鉅額交易
2018/04/16	21	78.20	39	79.40	78.20	-18	10,028	-0.18%
2018/04/13	2	73.50	6	76.95	77.50	-4	9,783	-0.04%
2018/04/12	33	72.01	5	72.60	72.60	28	9,424	0.30%
2018/04/11	1	71.70	1	71.70	71.70	0	9,583	0.00%
2018/04/10	15	71.70	42	72.04	71.70	-27	9,573	-0.28%
2018/04/09	3	71.83	1	72.70	72.70	2	9,556	0.02%
2018/04/03	41	71.22	0	0.00	71.20	41	9,530	0.43%
2018/04/02	4	72.53	0	0.00	72.50	4	9,489	0.04%
2018/03/30	2	72.85	13	73.20	72.70	-11	9,500	-0.12%
2018/03/29	5	72.82	28	72.62	72.40	-23	9,550	-0.24%
2018/03/28	93	73.14	21	73.19	72.90	72	9,532	0.76%
2018/03/27	10	72.96	8	73.04	73.10	2	9,510	0.02%
2018/03/26	7	71.41	9	71.50	71.40	-2	9,514	-0.02%
2018/03/23	10	70.94	12	71.10	71.10	-2	9,584	-0.02%
2018/03/22	214	73.77	3	73.57	72.50	211	9,572	2.20%	大買/鉅額交易
2018/03/21	0	0.00	2	74.20	73.50	-2	9,582	-0.02%
2018/03/20	0	0.00	57	73.44	73.40	-57	9,571	-0.60%
2018/03/19	0	0.00	10	74.70	74.10	-10	9,578	-0.10%
2018/03/16	74	73.99	0	0.00	73.50	74	9,445	0.78%
2018/03/15	120	72.83	0	0.00	72.90	120	9,417	1.27%	大買/鉅額交易
2018/03/14	46	71.92	10	72.09	71.90	36	9,447	0.38%
2018/03/13	140	73.30	5	73.20	73.20	135	9,506	1.42%	大買/鉅額交易
2018/03/12	1	71.90	0	0.00	71.90	1	9,604	0.01%
2018/03/09	2	71.60	0	0.00	70.90	2	9,821	0.02%
2018/03/08	1	71.00	60	72.15	72.10	-59	9,799	-0.60%
2018/03/07	0	0.00	67	70.05	70.20	-67	9,717	-0.69%
2018/03/06	16	70.37	2	70.50	70.00	14	9,756	0.14%
2018/03/05	0	0.00	20	70.36	70.00	-20	9,774	-0.20%
2018/03/02	14	71.00	1	70.80	71.00	13	9,787	0.13%
2018/03/01	59	71.86	26	71.81	71.90	33	9,791	0.34%
2018/02/27	70	72.77	138	74.03	72.60	-68	9,849	-0.69%	大賣/
2018/02/26	3	73.60	266	73.03	73.20	-263	9,747	-2.70%	大賣/鉅額交易
2018/02/23	0	0.00	15	73.16	72.90	-15	9,745	-0.15%
2018/02/22	3	73.30	443	73.09	72.50	-440	9,784	-4.50%	大賣/鉅額交易
2018/02/21	137	72.79	26	72.02	73.70	111	9,834	1.13%	大買/鉅額交易
2018/02/12	8	70.13	62	69.84	68.90	-54	9,840	-0.55%
2018/02/09	6	66.77	101	69.23	69.80	-95	9,841	-0.97%	大賣/
2018/02/08	47	71.36	14	72.37	70.80	33	9,486	0.35%
2018/02/07	1,333	78.35	46	76.99	75.50	1,287	9,260	13.90%	大買/鉅額交易
2018/02/06	49	76.62	36	77.81	76.60	13	9,230	0.14%
2018/02/05	1,223	85.25	50	85.03	85.00	1,173	8,934	13.13%	大買/鉅額交易
2018/02/02	0	0.00	32	93.10	91.40	-32	8,933	-0.36%
2018/02/01	23	102.52	45	101.87	101.50	-22	8,656	-0.25%
2018/01/31	0	0.00	17	101.75	104.00	-17	8,489	-0.20%
2018/01/30	77	100.16	175	101.17	99.50	-98	8,227	-1.19%	大賣/
2018/01/29	109	101.07	20	100.68	100.50	89	8,091	1.10%	大買/
2018/01/26	0	0.00	9	96.04	96.80	-9	7,838	-0.11%
2018/01/25	62	95.23	346	94.76	94.70	-284	7,710	-3.68%	大賣/鉅額交易
2018/01/24	328	91.24	49	92.90	92.90	279	7,540	3.70%	大買/鉅額交易
2018/01/23	0	0.00	1	90.00	88.30	-1	7,405	-0.01%
2018/01/22	1	87.10	0	0.00	88.70	1	7,440	0.01%
2018/01/19	26	86.88	19	86.70	86.70	7	7,471	0.09%
2018/01/18	6	87.58	0	0.00	86.70	6	7,480	0.08%
2018/01/17	4	87.48	0	0.00	87.60	4	7,547	0.05%
2018/01/16	26	87.25	0	0.00	87.60	26	7,569	0.34%
2018/01/15	1	87.20	0	0.00	86.40	1	7,571	0.01%
2018/01/12	1	85.00	2	85.55	86.10	-1	7,609	-0.01%
2018/01/11	52	84.85	2	84.50	84.70	50	7,656	0.65%
2018/01/10	170	85.25	0	0.00	84.50	170	7,841	2.17%	大買/鉅額交易
2018/01/09	68	86.14	1	85.80	85.80	67	7,898	0.85%
2018/01/08	178	87.75	18	88.36	87.20	160	7,993	2.00%	大買/鉅額交易
2018/01/05	21	87.20	0	0.00	87.20	21	7,976	0.26%
2018/01/03	39	84.47	20	84.51	84.40	19	7,991	0.24%
2018/01/02	12	83.51	0	0.00	83.70	12	8,156	0.15%