家登 (3680)-美商高盛券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
381.0
漲跌
▼2.0
漲幅
-0.52%
成交量
751張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	6	379.00	48	381.25	381.00	-42	826	-5.08%
2025/05/08	39	377.21	16	380.72	383.00	23	821	2.80%
2025/05/07	13	365.15	10	363.80	364.00	3	812	0.37%
2025/05/06	29	363.47	16	362.88	363.50	13	814	1.60%
2025/05/05	49	361.87	15	358.73	359.50	34	808	4.20%
2025/05/02	26	374.81	49	375.26	372.00	-23	805	-2.85%
2025/04/30	3	368.00	21	369.69	367.00	-18	814	-2.21%
2025/04/29	9	371.06	5	368.70	374.50	4	820	0.49%
2025/04/28	7	373.21	22	371.75	370.00	-15	823	-1.82%
2025/04/25	47	369.02	9	370.17	369.00	38	830	4.58%
2025/04/24	96	359.16	13	360.04	356.00	83	825	10.05%
2025/04/23	37	356.66	9	356.11	356.00	28	827	3.38%
2025/04/22	35	342.93	43	341.94	339.50	-8	827	-0.97%
2025/04/21	57	351.95	48	353.00	346.00	9	820	1.10%
2025/04/18	24	366.35	7	371.57	363.50	17	823	2.07%
2025/04/17	94	361.72	59	358.77	365.00	35	811	4.31%
2025/04/16	17	372.29	33	374.38	370.00	-16	801	-2.00%
2025/04/15	27	378.33	19	378.79	380.00	8	797	1.00%
2025/04/14	28	380.93	37	382.24	372.50	-9	797	-1.13%
2025/04/11	31	343.16	26	337.21	372.50	5	788	0.63%
2025/04/10	19	345.00	7	345.00	345.00	12	769	1.56%
2025/04/09	17	319.21	17	319.71	314.00	0	763	0.00%
2025/04/08	6	350.50	0	0.00	348.50	6	749	0.80%
2025/04/02	22	425.23	48	428.89	430.00	-26	741	-3.51%
2025/04/01	31	408.27	45	406.94	411.00	-14	727	-1.92%
2025/03/31	22	402.50	63	403.73	396.00	-41	713	-5.74%
2025/03/28	23	424.98	34	425.65	430.00	-11	699	-1.57%
2025/03/27	14	441.04	32	441.11	438.00	-18	685	-2.62%
2025/03/26	38	441.28	74	446.20	453.00	-36	668	-5.38%
2025/03/25	50	425.00	43	425.27	425.50	7	637	1.10%
2025/03/24	8	401.94	14	402.89	399.00	-6	618	-0.97%
2025/03/21	3	414.50	11	410.59	401.00	-8	620	-1.29%
2025/03/20	1	404.00	53.1	405.22	404.00	-52.1	621	-8.38%
2025/03/19	0	0.00	12	411.25	403.50	-12	619	-1.94%
2025/03/18	10	410.60	44	412.78	420.00	-34	636	-5.34%
2025/03/17	7	406.14	8	406.00	405.00	-1	633	-0.16%
2025/03/14	2	394.00	27	395.26	398.00	-25	635	-3.93%
2025/03/13	5	402.80	13	395.19	391.50	-8	636	-1.26%
2025/03/12	45	394.77	351	394.59	393.50	-306	638	-47.96%	大賣/鉅額交易
2025/03/11	119	391.15	531	391.88	390.00	-412	636	-64.70%	大買/大賣/鉅額交易
2025/03/10	14	421.43	9	430.28	416.00	5	617	0.81%
2025/03/07	8	437.94	103	437.53	436.50	-95	610	-15.55%	大賣/
2025/03/06	11	454.36	129	451.59	446.00	-118	608	-19.39%	大賣/鉅額交易
2025/03/05	10	472.00	66	474.43	467.00	-56	583	-9.60%
2025/03/04	18	469.94	170	472.25	470.50	-152	583	-26.05%	大賣/鉅額交易
2025/03/03	8	461.81	70	465.18	460.00	-62	569	-10.88%
2025/02/27	33	482.45	40	484.33	482.00	-7	568	-1.23%
2025/02/26	70	485.26	55	484.70	483.00	15	575	2.61%
2025/02/25	8	484.06	15	486.80	490.50	-7	577	-1.21%
2025/02/24	11	489.23	8	489.44	489.50	3	589	0.51%
2025/02/21	26	499.31	57	499.68	497.00	-31	588	-5.27%
2025/02/20	12	504.88	114	503.97	508.00	-102	581	-17.55%	大賣/鉅額交易
2025/02/19	104	489.16	76	489.80	492.00	28	561	4.99%	大買/
2025/02/18	55	456.96	10	466.80	468.00	45	543	8.28%
2025/02/17	0	0.00	7	439.93	441.00	-7	532	-1.31%
2025/02/14	7	441.21	27	439.46	443.00	-20	536	-3.73%
2025/02/13	3	442.17	132	442.65	441.50	-129	548	-23.53%	大賣/鉅額交易
2025/02/12	3	438.50	28	438.83	437.50	-25	557	-4.48%
2025/02/11	110	444.64	20	442.55	441.50	90	585	15.38%	大買/
2025/02/10	7	443.00	10	441.45	443.50	-3	602	-0.50%
2025/02/07	6	450.42	4	451.50	450.00	2	602	0.33%
2025/02/06	102	457.91	5	457.10	455.00	97	603	16.07%	大買/
2025/02/05	4	446.88	28	447.00	446.50	-24	602	-3.99%
2025/02/04	10	439.70	7	439.57	439.50	3	602	0.50%
2025/01/22	93	478.97	13	478.54	480.00	80	597	13.40%
2025/01/20	26	481.81	9	484.11	486.50	17	623	2.73%
2025/01/17	23	469.13	7	468.14	466.00	16	622	2.57%
2025/01/16	30	466.68	13	462.65	467.50	17	619	2.74%
2025/01/15	12	457.29	22	461.52	450.50	-10	615	-1.62%
2025/01/14	2	469.25	16	469.06	470.00	-14	620	-2.26%
2025/01/13	6	469.50	8	475.00	465.50	-2	632	-0.32%
2025/01/10	6	492.33	2	490.75	490.50	4	638	0.63%
2025/01/09	7.1	494.07	1	503.00	491.00	6.1	664	0.92%
2025/01/08	27	504.11	2	502.50	504.00	25	671	3.72%
2025/01/07	10	512.50	3	512.33	509.00	7	675	1.04%
2025/01/06	34	504.22	7	505.36	509.00	27	677	3.99%
2025/01/03	17	491.47	19	489.84	494.00	-2	688	-0.29%
2025/01/02	1	475.00	17	480.85	475.00	-16	697	-2.29%
2024/12/31	0	0.00	5	484.50	487.00	-5	718	-0.70%
2024/12/30	1	493.00	2	491.50	490.50	-1	730	-0.14%
2024/12/27	0	0.00	7	490.64	492.00	-7	746	-0.94%
2024/12/26	0	0.00	15	489.43	489.00	-15	754	-1.99%
2024/12/25	8	496.50	4	497.00	496.00	4	770	0.52%
2024/12/24	3	497.33	12	498.75	498.00	-9	773	-1.16%
2024/12/23	4	499.13	6	499.08	500.00	-2	787	-0.25%
2024/12/20	7	496.36	27	495.44	495.00	-20	804	-2.49%
2024/12/19	9	495.17	16	495.38	501.00	-7	831	-0.84%
2024/12/18	18	497.97	25	500.66	507.00	-7	833	-0.84%
2024/12/17	16	508.88	9	505.78	507.00	7	837	0.84%
2024/12/16	14	508.21	6	511.17	503.00	8	845	0.95%
2024/12/13	2	519.00	11	514.82	515.00	-9	857	-1.05%
2024/12/12	35	529.31	5	525.60	521.00	30	870	3.44%
2024/12/11	32	512.09	11	511.73	516.00	21	881	2.38%
2024/12/10	3	510.33	16	512.19	511.00	-13	876	-1.48%
2024/12/09	8	509.13	18	507.72	510.00	-10	888	-1.13%
2024/12/06	11	512.36	14	511.21	509.00	-3	893	-0.34%
2024/12/05	278	521.37	15	523.60	516.00	263	895	29.35%	大買/鉅額交易
2024/12/04	17	511.29	5	511.80	515.00	12	908	1.32%
2024/12/03	6	498.33	3	496.83	497.50	3	922	0.33%
2024/12/02	14	495.71	4	493.63	492.00	10	960	1.04%
2024/11/29	3	497.83	2	495.50	497.00	1	966	0.10%
2024/11/28	2	490.75	17	493.09	498.00	-15	987	-1.52%
2024/11/27	4	504.50	25	510.08	501.00	-21	995	-2.11%
2024/11/26	85	520.29	24	519.92	517.00	61	1,034	5.90%
2024/11/25	0	0.00	27	525.37	526.00	-27	1,088	-2.48%
2024/11/22	2	508.50	27	507.07	507.00	-25	1,091	-2.29%
2024/11/21	11	501.50	31	505.00	503.00	-20	1,095	-1.83%
2024/11/20	5	487.90	0	0.00	488.00	5	1,091	0.46%
2024/11/19	7	491.79	3	488.00	490.00	4	1,098	0.36%
2024/11/18	2	489.50	12	494.96	487.50	-10	1,133	-0.88%
2024/11/15	2	503.00	21	505.71	508.00	-19	1,140	-1.67%
2024/11/14	10	505.80	13	504.77	503.00	-3	1,155	-0.26%
2024/11/13	14	503.64	4	504.50	504.00	10	1,165	0.86%
2024/11/12	26	501.50	5	503.40	502.00	21	1,207	1.74%
2024/11/11	23	514.04	0	0.00	512.00	23	1,239	1.86%
2024/11/08	43	520.53	3.5	523.71	519.00	39.5	1,243	3.18%
2024/11/07	6	541.17	27	534.81	532.00	-21	1,241	-1.69%
2024/11/06	1	545.00	13	545.08	546.00	-12	1,240	-0.97%
2024/11/05	9	536.44	2	539.50	536.00	7	1,261	0.55%
2024/11/04	4	536.75	9	541.00	536.00	-5	1,289	-0.39%
2024/11/01	24	546.96	5	545.20	548.00	19	1,309	1.45%
2024/10/30	7	542.71	12	542.42	542.00	-5	1,321	-0.38%
2024/10/29	17	538.29	10	536.30	537.00	7	1,340	0.52%
2024/10/28	38	532.66	10	532.30	533.00	28	1,331	2.10%
2024/10/25	69	537.17	26	542.88	543.00	43	1,320	3.26%
2024/10/24	36	555.25	0	0.00	550.00	36	1,313	2.74%
2024/10/23	5	563.00	7	562.29	561.00	-2	1,319	-0.15%
2024/10/22	50	564.74	2	564.00	564.00	48	1,324	3.63%
2024/10/21	10	568.60	8	563.75	562.00	2	1,334	0.15%
2024/10/18	22	574.64	17	570.88	565.00	5	1,343	0.37%
2024/10/17	17	568.94	14	568.64	565.00	3	1,376	0.22%
2024/10/16	9	572.67	34	570.91	572.00	-25	1,388	-1.80%
2024/10/15	15	596.47	7	595.71	593.00	8	1,380	0.58%
2024/10/14	16	594.19	12	594.67	598.00	4	1,388	0.29%
2024/10/11	8	598.13	39	594.77	598.00	-31	1,416	-2.19%
2024/10/09	11.1	597.32	28	589.86	593.00	-16.9	1,463	-1.16%
2024/10/08	41	603.90	17	598.53	600.00	24	1,468	1.63%
2024/10/07	31.1	599.21	3	594.00	602.00	28.1	1,478	1.90%
2024/10/04	9	580.89	50	580.02	575.00	-41	1,490	-2.75%
2024/10/01	64	583.67	14	587.93	589.00	50	1,569	3.19%
2024/09/30	52	568.31	18	567.22	565.00	34	1,591	2.14%
2024/09/27	14	583.14	13	579.46	574.00	1	1,647	0.06%
2024/09/26	25	574.96	0	0.00	574.00	25	1,651	1.51%
2024/09/25	21	575.19	16	578.44	574.00	5	1,708	0.29%
2024/09/24	6	578.33	49	584.78	574.00	-43	1,729	-2.49%
2024/09/23	26	592.81	24	591.67	595.00	2	1,723	0.12%
2024/09/20	14	570.50	13	578.54	570.00	1	1,719	0.06%
2024/09/19	5	575.80	10	572.00	578.00	-5	1,734	-0.29%
2024/09/18	2	575.50	16	567.56	561.00	-14	1,727	-0.81%
2024/09/16	18	566.50	24	570.50	574.00	-6	1,723	-0.35%
2024/09/13	24	558.50	14	562.57	561.00	10	1,716	0.58%
2024/09/12	31	536.19	13	542.92	555.00	18	1,711	1.05%
2024/09/11	11	515.00	10	511.40	515.00	1	1,682	0.06%
2024/09/10	74	522.36	11	524.73	515.00	63	1,688	3.73%
2024/09/09	29	510.17	13	511.23	515.00	16	1,683	0.95%
2024/09/06	27	513.37	6	512.00	511.00	21	1,707	1.23%
2024/09/05	40	516.03	54	518.37	509.00	-14	1,711	-0.82%
2024/09/04	42	525.12	40	529.48	530.00	2	1,690	0.12%
2024/09/03	16	558.13	74	564.26	543.00	-58	1,675	-3.46%
2024/09/02	6	550.50	17	548.24	547.00	-11	1,645	-0.67%
2024/08/30	34.1	548.13	13	559.31	547.00	21.1	1,649	1.28%
2024/08/29	13	571.38	38	571.89	570.00	-25	1,657	-1.51%
2024/08/28	56	577.09	46	575.80	572.00	10	1,654	0.60%
2024/08/27	136	561.00	17	560.71	563.00	119	1,631	7.29%	大買/鉅額交易
2024/08/26	20	523.95	31	529.19	521.00	-11	1,575	-0.70%
2024/08/23	46	530.70	1	528.00	538.00	45	1,567	2.87%
2024/08/22	43	527.23	13	529.31	524.00	30	1,563	1.92%
2024/08/21	72	541.79	4	538.50	540.00	68	1,567	4.34%
2024/08/20	27	545.89	8	549.50	551.00	19	1,564	1.21%
2024/08/19	17	525.29	3	524.00	527.00	14	1,529	0.92%
2024/08/16	24.9	515.84	17	519.53	514.00	7.9	1,513	0.52%
2024/08/15	37	517.95	4	516.75	520.00	33	1,496	2.21%
2024/08/14	57	512.54	72	508.67	519.00	-15	1,488	-1.01%
2024/08/13	24	500.67	38	506.63	512.00	-14	1,444	-0.97%
2024/08/12	4	486.38	30	488.62	485.50	-26	1,421	-1.83%
2024/08/09	30	476.50	18	472.28	480.00	12	1,409	0.85%
2024/08/08	34	456.78	58	457.08	450.00	-24	1,392	-1.72%
2024/08/07	5	466.60	21	460.79	466.00	-16	1,385	-1.15%
2024/08/06	31	446.44	104	437.84	447.00	-73	1,380	-5.29%	大賣/
2024/08/05	12	429.50	81	431.19	427.00	-69	1,371	-5.03%
2024/08/02	16	472.47	76	474.84	467.50	-60	1,368	-4.38%
2024/08/01	5	484.50	18	485.08	485.00	-13	1,372	-0.95%
2024/07/31	8	456.94	13	458.77	456.50	-5	1,394	-0.36%
2024/07/30	20	458.60	26	454.00	463.00	-6	1,442	-0.42%
2024/07/29	9	453.67	39	464.51	451.00	-30	1,466	-2.05%
2024/07/26	13	468.81	32	471.00	473.00	-19	1,458	-1.30%
2024/07/23	49	472.56	17	472.29	471.00	32	1,455	2.20%
2024/07/22	83	463.79	25	464.38	459.00	58	1,457	3.98%
2024/07/19	47	479.83	42	482.69	471.50	5	1,459	0.34%
2024/07/18	25	486.78	153	486.92	487.00	-128	1,463	-8.74%	大賣/鉅額交易
2024/07/17	13	520.46	26	519.92	521.00	-13	1,439	-0.90%
2024/07/16	36	516.94	14	517.29	516.00	22	1,436	1.53%
2024/07/15	47.2	526.47	7	525.71	527.00	40.2	1,482	2.71%
2024/07/12	32.2	521.62	56	523.77	522.00	-23.8	1,512	-1.57%
2024/07/11	157.9	530.99	9	538.44	542.00	148.9	1,515	9.82%	大買/鉅額交易
2024/07/10	14	513.07	32	509.03	512.00	-18	1,483	-1.21%
2024/07/09	56	512.98	59	512.22	520.00	-3	1,479	-0.20%
2024/07/08	31	511.06	39	513.28	514.00	-8	1,507	-0.53%
2024/07/05	136	503.97	27	512.31	514.00	109	1,492	7.30%	大買/鉅額交易
2024/07/04	47	486.74	49	479.12	482.50	-2	1,437	-0.14%
2024/07/03	191	478.79	18	473.72	475.50	173	1,432	12.08%	大買/鉅額交易
2024/07/02	47	461.74	34	463.15	463.50	13	1,383	0.94%
2024/07/01	38	471.66	88	466.54	457.00	-50	1,380	-3.62%
2024/06/28	43	445.08	20	443.65	446.50	23	1,399	1.64%
2024/06/27	26	433.35	50	434.78	430.50	-24	1,408	-1.70%
2024/06/26	63	434.66	23	435.33	433.50	40	1,448	2.76%
2024/06/25	67	421.25	45	414.53	429.00	22	1,451	1.52%
2024/06/24	1	418.50	66	417.87	415.00	-65	1,431	-4.54%
2024/06/21	29	425.40	22	421.27	425.50	7	1,436	0.49%
2024/06/20	1	425.00	13	424.04	424.50	-12	1,450	-0.83%
2024/06/19	27	422.17	1	424.50	420.00	26	1,454	1.79%
2024/06/18	44	425.14	2	424.75	423.50	42	1,454	2.89%
2024/06/17	41	426.54	21	428.86	423.50	20	1,469	1.36%
2024/06/14	16	433.06	44	432.65	434.00	-28	1,514	-1.85%
2024/06/13	77	439.99	18	443.83	440.00	59	1,523	3.87%
2024/06/12	51.9	435.45	8	430.94	436.50	43.9	1,507	2.91%
2024/06/11	6	429.75	17	429.53	431.50	-11	1,511	-0.73%
2024/06/07	18	429.69	20	427.03	429.00	-2	1,532	-0.13%
2024/06/06	16	424.06	24	423.31	420.00	-8	1,531	-0.52%
2024/06/05	20	418.50	60	424.42	418.50	-40	1,523	-2.62%
2024/06/04	24	429.33	22	431.05	431.50	2	1,543	0.13%
2024/06/03	11	418.68	18	421.14	418.50	-7	1,546	-0.45%
2024/05/31	10.2	421.49	37	416.58	416.00	-26.8	1,547	-1.73%
2024/05/30	35	411.36	2	412.00	410.00	33	1,544	2.14%
2024/05/29	10	414.65	3	414.17	414.50	7	1,576	0.44%
2024/05/28	23	413.24	1	414.50	414.00	22	1,598	1.38%
2024/05/27	57	413.72	2	412.75	412.00	55	1,610	3.42%
2024/05/24	21	405.86	5	405.30	405.50	16	1,636	0.98%
2024/05/23	8	412.31	0	0.00	408.50	8	1,671	0.48%
2024/05/22	12	415.83	12	413.21	416.50	0	1,786	0.00%
2024/05/21	11	411.45	2	411.25	412.00	9	1,819	0.49%
2024/05/20	11	411.00	6	411.42	407.50	5	1,834	0.27%
2024/05/17	28	413.34	10	411.85	415.00	18	1,851	0.97%
2024/05/16	106.3	419.03	19	417.03	412.50	87.3	1,865	4.68%	大買/
2024/05/15	19	409.29	4	409.25	409.00	15	1,873	0.80%
2024/05/14	2	408.00	7	410.43	408.00	-5	1,927	-0.26%
2024/05/13	14	417.71	3	419.83	416.50	11	1,948	0.56%