永日 (4102)-美商高盛券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
30.25
漲跌
▼1.15
漲幅
-3.66%
成交量
66張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	8	31.15	31.40	-8	193	-4.14%
2024/12/10	0	0.00	8	31.25	31.45	-8	199	-4.02%
2024/12/09	0	0.00	4	31.40	31.40	-4	210	-1.90%
2024/12/06	0	0.00	5	31.38	31.60	-5	213	-2.34%
2024/12/05	0	0.00	7	31.28	31.40	-7	218	-3.21%
2024/12/04	0	0.00	10	31.48	31.65	-10	221	-4.51%
2024/12/03	0	0.00	6	32.10	32.10	-6	222	-2.70%
2024/12/02	0	0.00	5	32.35	32.35	-5	225	-2.22%
2024/11/29	0	0.00	3	32.75	32.85	-3	227	-1.32%
2024/11/28	0	0.00	6	32.49	32.75	-6	231	-2.59%
2024/11/27	0	0.00	5	32.56	32.75	-5	233	-2.14%
2024/11/26	0	0.00	1	32.30	32.55	-1	234	-0.43%
2024/11/25	1	32.40	18	32.25	32.40	-17	236	-7.19%
2024/11/22	0	0.00	1	31.90	31.95	-1	236	-0.42%
2024/11/05	0	0.00	18	33.63	34.00	-18	277	-6.48%
2024/11/04	3	34.45	0	0.00	34.40	3	279	1.07%
2024/11/01	10	34.08	0	0.00	34.05	10	280	3.57%
2024/10/30	0	0.00	24	33.75	33.80	-24	280	-8.56%
2024/10/28	10	33.58	0	0.00	33.00	10	270	3.70%
2024/10/25	2	34.15	0	0.00	34.15	2	258	0.77%
2024/10/24	16	35.11	0	0.00	35.40	16	252	6.35%
2024/10/23	0	0.00	11	36.20	35.60	-11	244	-4.50%
2024/10/22	0	0.00	4	37.08	37.30	-4	236	-1.69%
2024/10/21	0	0.00	3	36.95	37.15	-3	237	-1.27%
2024/10/18	0	0.00	2	36.85	37.25	-2	239	-0.83%
2024/10/17	0	0.00	2	36.75	37.05	-2	241	-0.83%
2024/10/09	0	0.00	1	37.75	37.75	-1	248	-0.40%
2024/10/08	0	0.00	15	37.97	37.80	-15	251	-5.97%
2024/10/07	0	0.00	2	39.80	39.80	-2	253	-0.79%
2024/10/01	10	39.50	0	0.00	39.40	10	255	3.92%
2024/09/30	2	40.63	0	0.00	38.85	2	252	0.79%
2024/09/27	6	40.37	0	0.00	40.60	6	249	2.40%
2024/09/26	0	0.00	7	39.90	40.05	-7	250	-2.80%
2024/09/24	4	39.65	0	0.00	39.65	4	245	1.63%
2024/09/23	2	38.70	0	0.00	38.65	2	242	0.82%
2024/09/19	1	38.45	0	0.00	38.45	1	244	0.41%
2024/09/18	7	38.26	0	0.00	38.30	7	240	2.91%
2024/09/16	1	37.90	1	38.95	37.90	0	236	0.00%
2024/09/13	0	0.00	2	40.70	39.15	-2	233	-0.86%
2024/09/12	12	39.20	0	0.00	41.05	12	219	5.47%
2024/09/11	8	37.86	0	0.00	37.70	8	212	3.77%
2024/09/06	8	41.34	0	0.00	41.45	8	197	4.05%
2024/09/05	8	40.82	0	0.00	41.15	8	192	4.16%
2024/09/04	8	39.95	0	0.00	39.80	8	195	4.10%
2024/09/03	11	40.57	0	0.00	40.95	11	193	5.68%
2024/09/02	13	40.59	0	0.00	40.55	13	191	6.80%
2024/08/30	4	40.75	0	0.00	40.70	4	188	2.12%
2024/08/29	13	40.59	0	0.00	40.55	13	185	7.02%
2024/08/28	4	40.31	0	0.00	40.50	4	185	2.16%
2024/08/27	9	40.35	0	0.00	40.25	9	182	4.94%
2024/08/26	18	40.57	0	0.00	40.45	18	180	9.97%
2024/08/23	19	40.03	0	0.00	40.35	19	177	10.69%
2024/08/22	4	39.70	0	0.00	39.80	4	170	2.35%
2024/08/21	4	39.45	0	0.00	39.50	4	166	2.41%
2024/08/20	9	39.23	0	0.00	39.35	9	162	5.55%
2024/08/19	4	39.33	0	0.00	39.25	4	160	2.50%
2024/08/16	14	39.02	0	0.00	39.20	14	158	8.82%
2024/08/15	8	39.07	2	39.00	38.80	6	155	3.86%
2024/08/14	14	38.79	0	0.00	38.90	14	152	9.18%
2024/08/13	4	38.18	0	0.00	38.15	4	148	2.69%
2024/08/12	16	37.10	0	0.00	37.20	16	140	11.36%
2024/08/09	20	37.02	0	0.00	36.65	20	140	14.21%
2024/08/08	7	36.89	0	0.00	36.65	7	137	5.10%
2024/08/06	0	0.00	5	36.35	36.60	-5	139	-3.59%
2024/08/05	14	36.35	17	36.17	36.40	-3	136	-2.19%
2024/07/30	0	0.00	5	36.95	37.20	-5	150	-3.33%
2024/07/29	0	0.00	3	37.55	37.60	-3	151	-1.99%
2024/07/26	0	0.00	12	36.87	37.00	-12	146	-8.17%
2024/07/23	0	0.00	1	36.90	37.00	-1	148	-0.67%
2024/07/22	0	0.00	16	36.53	36.55	-16	155	-10.26%
2024/07/19	0	0.00	6	36.65	36.80	-6	163	-3.68%
2024/07/16	0	0.00	20	36.79	36.80	-20	173	-11.53%
2024/07/12	0	0.00	24	35.93	35.95	-24	176	-13.61%
2024/07/11	0	0.00	5	36.02	36.25	-5	178	-2.80%
2024/07/10	0	0.00	13	36.13	36.30	-13	183	-7.09%
2024/07/09	0	0.00	17	36.02	36.05	-17	182	-9.33%
2024/07/05	0	0.00	1	36.55	36.55	-1	176	-0.57%
2024/07/03	0	0.00	1	37.15	37.10	-1	184	-0.54%
2024/07/02	0	0.00	3	36.80	37.00	-3	189	-1.58%
2024/06/28	0	0.00	1	37.35	37.00	-1	202	-0.49%
2024/06/26	0	0.00	1	37.15	37.40	-1	207	-0.48%
2024/06/25	0	0.00	8	36.76	36.75	-8	210	-3.80%
2024/06/24	0	0.00	1	36.95	36.90	-1	211	-0.47%
2024/06/21	0	0.00	1	37.00	37.15	-1	217	-0.46%
2024/06/20	0	0.00	1	37.00	37.15	-1	218	-0.46%
2024/06/19	0	0.00	1	36.95	37.05	-1	220	-0.45%
2024/06/18	0	0.00	1	36.95	37.00	-1	225	-0.44%
2024/06/17	0	0.00	1	37.10	37.35	-1	235	-0.42%
2024/06/14	0	0.00	1	36.55	36.65	-1	235	-0.42%
2024/06/13	8	36.59	0	0.00	36.25	8	241	3.31%
2024/06/12	5	36.82	0	0.00	36.50	5	247	2.02%
2024/06/11	4	36.83	0	0.00	36.75	4	260	1.54%
2024/06/06	0	0.00	15	35.55	35.35	-15	270	-5.56%
2024/06/05	0	0.00	7	35.92	36.10	-7	277	-2.52%
2024/06/03	0	0.00	6	36.02	35.95	-6	310	-1.93%
2024/05/31	2	35.60	1	35.55	35.65	1	315	0.32%
2024/05/30	0	0.00	7	35.25	35.35	-7	331	-2.11%
2024/05/29	0	0.00	2	35.43	35.60	-2	350	-0.57%
2024/05/27	0	0.00	2	35.30	35.10	-2	394	-0.51%
2024/05/24	0	0.00	4	35.10	35.35	-4	406	-0.98%
2024/05/23	0	0.00	4	35.95	35.40	-4	429	-0.93%
2024/05/17	0	0.00	12	36.33	36.35	-12	454	-2.64%
2024/05/16	0	0.00	2	35.95	36.35	-2	469	-0.43%
2024/05/15	0	0.00	4	35.50	35.50	-4	485	-0.82%
2024/05/13	0	0.00	11	35.31	35.30	-11	494	-2.22%
2024/05/10	0	0.00	22	35.38	35.70	-22	495	-4.44%
2024/05/09	0	0.00	11	35.51	35.40	-11	496	-2.22%
2024/05/08	10	36.00	5	35.64	35.85	5	495	1.01%
2024/05/07	0	0.00	1	35.40	34.70	-1	495	-0.20%
2024/05/03	0	0.00	18	36.35	35.60	-18	497	-3.62%
2024/05/02	0	0.00	13	37.46	37.35	-13	493	-2.64%
2024/04/30	7	38.09	21	38.06	37.90	-14	498	-2.81%
2024/04/29	5	38.69	33	38.35	38.60	-28	503	-5.57%
2024/04/26	10	38.40	0	0.00	38.80	10	507	1.97%
2024/04/25	7	38.06	11	37.61	37.45	-4	517	-0.77%
2024/04/24	11	39.27	15	39.07	38.70	-4	514	-0.78%
2024/04/23	22	39.63	0	0.00	39.65	22	516	4.26%
2024/04/22	4	39.13	11	38.32	39.70	-7	519	-1.35%
2024/04/19	10	39.01	41	38.93	38.65	-31	510	-6.08%
2024/04/18	12	39.76	1	39.70	39.70	11	511	2.15%
2024/04/17	24	39.87	0	0.00	39.75	24	514	4.66%
2024/04/16	15	39.40	4	39.00	39.55	11	520	2.11%
2024/04/15	9	39.91	6	39.51	39.95	3	520	0.58%
2024/04/12	5	39.88	0	0.00	39.95	5	528	0.95%
2024/04/11	11	39.91	1	39.75	39.95	10	532	1.88%
2024/04/10	19	39.87	0	0.00	39.90	19	535	3.55%
2024/04/09	11	39.85	0	0.00	39.80	11	536	2.05%
2024/04/08	21	39.96	0	0.00	40.10	21	535	3.92%
2024/04/03	19	39.62	4	38.85	39.85	15	537	2.79%
2024/04/02	30	39.70	0	0.00	39.90	30	538	5.57%
2024/04/01	5	39.70	31	39.50	39.65	-26	549	-4.73%
2024/03/29	5	39.85	0	0.00	39.85	5	554	0.90%
2024/03/28	9	39.72	0	0.00	39.85	9	570	1.58%
2024/03/27	7	39.61	0	0.00	39.65	7	573	1.22%
2024/03/26	0	0.00	17	39.44	39.65	-17	588	-2.89%
2024/03/25	0	0.00	1	39.50	39.65	-1	613	-0.16%
2024/03/21	0	0.00	1	39.25	39.65	-1	625	-0.16%
2024/03/20	6	39.45	2	38.80	39.55	4	633	0.63%
2024/03/19	4	38.93	0	0.00	38.90	4	643	0.62%
2024/03/18	0	0.00	2	37.80	38.90	-2	650	-0.31%
2024/03/15	0	0.00	26	38.00	37.75	-26	661	-3.93%
2024/03/14	0	0.00	5	37.86	38.50	-5	674	-0.74%
2024/03/13	0	0.00	15	39.25	39.50	-15	686	-2.19%
2024/03/12	0	0.00	2	39.43	39.30	-2	702	-0.28%
2024/03/11	8	39.20	2	39.20	39.35	6	724	0.83%
2024/03/08	16	38.90	119	38.66	39.00	-103	733	-14.03%	大賣/鉅額交易
2024/03/07	12	38.75	27	38.62	39.10	-15	723	-2.07%
2024/03/06	57	38.72	13	38.71	38.85	44	745	5.90%
2024/03/05	13	38.40	14	38.44	38.55	-1	764	-0.13%
2024/03/04	36	37.77	13	37.84	38.15	23	780	2.95%
2024/03/01	6	38.46	125	37.98	37.40	-119	797	-14.92%	大賣/鉅額交易
2024/02/29	40	41.20	4	40.85	41.30	36	818	4.40%
2024/02/27	9	40.84	0	0.00	41.00	9	814	1.10%
2024/02/26	168	40.69	0	0.00	40.95	168	807	20.80%	大買/鉅額交易
2024/02/23	23	39.99	0	0.00	40.25	23	790	2.91%
2024/02/22	16	39.47	1	39.10	39.90	15	784	1.91%
2024/02/21	25	39.62	0	0.00	39.15	25	782	3.20%
2024/02/20	12	39.76	0	0.00	39.35	12	782	1.53%
2024/02/19	117	40.72	0	0.00	40.25	117	780	14.99%	大買/鉅額交易
2024/02/16	41	39.71	1	39.45	40.10	40	769	5.20%
2024/02/15	45	38.80	0	0.00	39.40	45	760	5.92%
2024/02/05	0	0.00	1	37.65	37.65	-1	757	-0.13%
2024/02/02	3	38.17	1	37.70	37.70	2	775	0.26%
2024/02/01	0	0.00	1	38.20	37.85	-1	784	-0.13%
2024/01/31	0	0.00	2	38.23	38.20	-2	796	-0.25%
2024/01/30	10	38.00	21	37.87	38.15	-11	804	-1.37%
2024/01/29	2	37.95	13	37.77	38.15	-11	815	-1.35%
2024/01/26	0	0.00	7	37.96	37.65	-7	823	-0.85%
2024/01/25	1	38.40	22	38.28	38.60	-21	833	-2.52%
2024/01/24	0	0.00	13	38.93	38.50	-13	873	-1.49%
2024/01/23	1	39.20	13	39.12	39.40	-12	892	-1.34%
2024/01/19	42	38.97	7	38.60	40.00	35	903	3.87%
2024/01/18	13	37.50	11	37.44	37.75	2	896	0.22%
2024/01/17	0	0.00	14	37.87	37.55	-14	913	-1.53%
2024/01/16	0	0.00	19	38.59	38.10	-19	931	-2.04%
2024/01/12	50	39.48	97	39.45	39.90	-47	982	-4.78%
2024/01/11	2	39.33	22	39.40	39.45	-20	1,007	-1.99%
2024/01/10	0	0.00	32	39.02	39.80	-32	1,056	-3.03%
2024/01/09	2	39.70	29	39.61	39.20	-27	1,102	-2.45%
2024/01/08	19	39.87	33	39.72	40.00	-14	1,178	-1.19%
2024/01/05	0	0.00	14	39.59	39.60	-14	1,191	-1.18%
2024/01/04	7	39.82	16	39.64	39.85	-9	1,212	-0.74%
2024/01/03	18	39.90	0	0.00	39.80	18	1,240	1.45%
2024/01/02	3	39.80	5	39.68	40.00	-2	1,254	-0.16%
2023/12/29	12	39.65	28	39.39	39.70	-16	1,265	-1.26%
2023/12/28	31	39.63	4	39.31	39.65	27	1,277	2.11%
2023/12/27	24	38.72	12	39.10	39.40	12	1,284	0.93%
2023/12/26	16	38.40	13	38.40	38.20	3	1,290	0.23%
2023/12/25	57	38.01	15	38.27	38.35	42	1,299	3.23%
2023/12/22	16	37.68	59	37.43	37.50	-43	1,310	-3.28%
2023/12/21	12	37.89	18	37.71	37.90	-6	1,324	-0.45%
2023/12/20	43	40.41	128	38.59	37.90	-85	1,324	-6.42%	大賣/
2023/12/19	8	40.16	24	40.28	40.55	-16	1,322	-1.21%
2023/12/18	5	40.56	10	40.41	40.50	-5	1,325	-0.38%
2023/12/15	0	0.00	13	40.38	40.40	-13	1,341	-0.97%
2023/12/14	28	40.10	15	40.04	40.25	13	1,350	0.96%
2023/12/13	2	39.90	2	39.75	40.05	0	1,349	0.00%
2023/12/12	64	39.49	2	39.60	39.80	62	1,365	4.54%
2023/12/11	22	38.79	0	0.00	39.10	22	1,365	1.61%
2023/12/08	218	38.40	13	37.60	38.50	205	1,365	15.02%	大買/鉅額交易
2023/12/07	9	37.15	29	37.43	37.00	-20	1,358	-1.47%
2023/12/06	25	40.02	1	39.70	39.95	24	1,340	1.79%
2023/12/05	29	39.61	6	39.60	39.85	23	1,321	1.74%
2023/12/04	19	39.69	11	39.57	39.65	8	1,311	0.61%
2023/12/01	16	39.66	30	39.25	39.60	-14	1,309	-1.07%
2023/11/30	5	39.19	30	38.82	39.35	-25	1,302	-1.92%
2023/11/29	76	38.47	23	38.29	39.05	53	1,295	4.09%
2023/11/28	22	37.58	24	37.37	37.95	-2	1,279	-0.16%
2023/11/27	2	36.60	81	37.23	37.50	-79	1,248	-6.33%
2023/11/24	0	0.00	6	35.68	35.85	-6	1,202	-0.50%
2023/11/22	4	35.33	4	35.40	35.55	0	1,205	0.00%
2023/11/20	2	35.35	27	35.43	35.45	-25	1,211	-2.06%
2023/11/17	7	35.34	12	35.33	35.40	-5	1,219	-0.41%
2023/11/16	1	35.35	14	35.29	35.45	-13	1,225	-1.06%
2023/11/15	4	35.13	15	35.09	35.20	-11	1,227	-0.90%
2023/11/14	5	35.34	10	35.43	34.85	-5	1,228	-0.41%
2023/11/13	1	35.45	50	35.25	35.35	-49	1,224	-4.00%
2023/11/10	10	34.90	39	34.84	35.35	-29	1,219	-2.38%
2023/11/09	13	34.46	75	34.40	34.60	-62	1,209	-5.13%
2023/11/08	34	34.61	35	34.35	34.85	-1	1,210	-0.08%
2023/11/07	67	34.68	4	34.70	34.80	63	1,202	5.24%
2023/11/06	41	34.41	20	34.41	34.50	21	1,199	1.75%
2023/11/03	56	34.59	13	34.33	34.25	43	1,188	3.62%
2023/11/02	52	34.39	13	34.11	34.50	39	1,185	3.29%
2023/11/01	82	34.77	40	34.28	34.05	42	1,176	3.57%
2023/10/31	0	0.00	5	35.89	36.50	-5	1,138	-0.44%
2023/10/30	15	35.62	1	35.45	35.70	14	1,116	1.25%
2023/10/26	52	34.78	6	34.83	34.85	46	1,099	4.18%
2023/10/25	16	34.59	124	34.50	34.60	-108	1,098	-9.83%	大賣/鉅額交易
2023/10/24	61	34.21	3	34.35	34.35	58	1,082	5.36%
2023/10/23	23	33.88	0	0.00	33.70	23	1,071	2.15%
2023/10/20	52	33.15	0	0.00	33.80	52	1,049	4.96%
2023/10/19	51	33.56	2	32.95	33.70	49	1,020	4.80%
2023/10/18	17	34.61	3	33.53	33.40	14	993	1.41%
2023/10/17	45	37.92	1	38.70	37.00	44	943	4.66%
2023/10/16	21	39.30	54	39.33	38.70	-33	893	-3.69%
2023/10/13	11	42.92	67	42.52	43.00	-56	817	-6.85%
2023/10/12	25	42.50	3	42.35	42.95	22	798	2.75%
2023/10/11	145	41.46	74	41.10	41.70	71	775	9.16%	大買/
2023/10/06	22	40.60	0	0.00	41.10	22	745	2.95%
2023/10/05	23	40.30	0	0.00	40.40	23	733	3.13%
2023/10/03	35	39.90	10	39.25	39.45	25	705	3.54%
2023/10/02	0	0.00	41	38.15	39.45	-41	694	-5.90%
2023/09/28	28	38.65	0	0.00	38.55	28	678	4.13%
2023/09/21	0	0.00	3	36.48	35.40	-3	589	-0.51%
2023/09/20	0	0.00	52	36.67	36.75	-52	585	-8.88%
2023/09/19	70	36.62	0	0.00	36.90	70	589	11.87%
2023/09/18	0	0.00	39	35.90	36.20	-39	571	-6.82%
2023/09/13	0	0.00	1	33.35	33.90	-1	514	-0.19%
2023/09/11	17	33.45	0	0.00	32.80	17	491	3.46%
2023/09/07	22	32.65	0	0.00	32.85	22	486	4.53%
2023/09/06	0	0.00	51	32.27	32.55	-51	484	-10.52%
2023/09/05	0	0.00	65	33.64	32.05	-65	477	-13.60%
2023/09/04	4	33.65	9	34.07	34.35	-5	478	-1.04%
2023/09/01	32	32.88	0	0.00	33.50	32	468	6.84%
2023/08/30	33	32.10	4	32.45	32.50	29	471	6.15%
2023/08/24	0	0.00	71	31.65	31.90	-71	558	-12.72%
2023/08/21	29	31.21	0	0.00	31.60	29	652	4.45%
2023/08/16	0	0.00	1	30.65	30.85	-1	710	-0.14%
2023/08/15	0	0.00	112	30.66	30.80	-112	741	-15.10%	大賣/鉅額交易
2023/08/14	52	30.80	8	31.15	31.20	44	737	5.97%
2023/08/10	20	30.95	1	30.90	30.95	19	727	2.61%
2023/08/09	8	30.78	0	0.00	30.90	8	727	1.10%
2023/08/08	12	30.60	18	30.32	30.85	-6	734	-0.82%
2023/08/07	0	0.00	15	30.40	31.00	-15	748	-2.00%
2023/08/04	63	30.86	0	0.00	31.05	63	748	8.42%
2023/08/02	0	0.00	1	30.20	30.65	-1	758	-0.13%
2023/08/01	22	30.48	1	30.50	30.60	21	769	2.73%
2023/07/31	27	30.71	1	30.85	30.50	26	780	3.33%
2023/07/27	36	30.25	7	30.08	30.35	29	798	3.63%
2023/07/26	9	30.10	3	30.13	30.20	6	816	0.74%
2023/07/24	0	0.00	11	29.52	29.70	-11	871	-1.26%
2023/07/21	21	30.20	0	0.00	29.95	21	905	2.32%
2023/07/20	0	0.00	2	29.83	30.00	-2	951	-0.21%
2023/07/18	5	29.59	0	0.00	30.00	5	1,019	0.49%
2023/07/12	0	0.00	14	29.14	29.25	-14	1,129	-1.24%
2023/07/11	0	0.00	12	29.18	29.50	-12	1,130	-1.06%
2023/07/10	0	0.00	8	29.10	29.40	-8	1,143	-0.70%
2023/07/07	0	0.00	5	29.77	29.60	-5	1,160	-0.43%
2023/07/06	0	0.00	2	30.48	30.45	-2	1,157	-0.17%
2023/07/04	0	0.00	8	30.70	30.80	-8	1,181	-0.68%
2023/07/03	10	31.95	0	0.00	31.65	10	1,184	0.84%
2023/06/30	3	32.10	4	31.61	31.75	-1	1,178	-0.08%
2023/06/28	3	32.05	3	31.75	31.65	0	1,176	0.00%
2023/06/27	15	31.75	14	32.34	31.65	1	1,174	0.09%
2023/06/26	0	0.00	1	31.40	31.35	-1	1,152	-0.09%
2023/06/21	0	0.00	9	31.11	31.15	-9	1,163	-0.77%
2023/06/20	0	0.00	14	31.14	31.15	-14	1,197	-1.17%
2023/06/19	0	0.00	9	31.27	31.25	-9	1,201	-0.75%
2023/06/16	1	31.75	1	31.60	31.40	0	1,204	0.00%
2023/06/15	0	0.00	6	31.26	31.40	-6	1,201	-0.50%
2023/06/14	1	31.15	67	30.98	30.95	-66	1,202	-5.49%
2023/06/13	0	0.00	7	30.94	30.90	-7	1,208	-0.58%
2023/06/12	1	31.05	4	31.28	30.90	-3	1,206	-0.25%
2023/06/09	1	31.20	5	31.15	31.30	-4	1,203	-0.33%
2023/06/08	6	31.17	48	31.20	31.10	-42	1,204	-3.49%
2023/06/07	40	32.56	0	0.00	32.65	40	1,196	3.34%
2023/06/06	26	32.07	1	32.95	31.95	25	1,192	2.10%
2023/06/05	40	32.62	0	0.00	32.65	40	1,182	3.38%
2023/06/02	18	32.49	3	32.82	32.15	15	1,181	1.27%
2023/06/01	14	33.18	51	33.46	32.95	-37	1,169	-3.16%
2023/05/31	0	0.00	60	35.27	35.00	-60	1,135	-5.29%
2023/05/30	79	34.85	0	0.00	35.50	79	1,126	7.01%
2023/05/29	0	0.00	79	34.92	35.00	-79	1,105	-7.15%
2023/05/26	38	33.37	36	33.96	34.20	2	1,070	0.19%
2023/05/25	32	33.12	0	0.00	33.20	32	1,025	3.12%
2023/05/24	76	33.01	0	0.00	32.85	76	1,018	7.46%
2023/05/23	29	32.16	15	32.16	32.55	14	994	1.41%
2023/05/19	0	0.00	54	31.12	31.20	-54	984	-5.49%
2023/05/18	19	30.20	8	29.75	30.10	11	961	1.14%
2023/05/17	5	29.90	5	29.95	29.85	0	968	0.00%
2023/05/16	0	0.00	17	29.50	29.75	-17	975	-1.74%
2023/05/12	6	29.25	4	29.15	29.45	2	1,002	0.20%
2023/05/11	1	29.15	23	29.74	29.15	-22	1,023	-2.15%
2023/05/10	0	0.00	14	31.04	30.80	-14	1,046	-1.34%
2023/05/09	38	30.62	1	30.95	30.95	37	1,116	3.31%
2023/05/08	0	0.00	10	30.45	30.35	-10	1,163	-0.86%
2023/05/05	26	31.80	0	0.00	31.25	26	1,170	2.22%
2023/05/04	42	31.56	0	0.00	31.70	42	1,184	3.55%
2023/05/03	0	0.00	25	31.01	31.20	-25	1,202	-2.08%
2023/05/02	0	0.00	43	32.42	31.95	-43	1,233	-3.49%
2023/04/28	1	32.75	6	32.48	32.85	-5	1,253	-0.40%
2023/04/27	102	32.37	25	31.95	32.10	77	1,231	6.25%	大買/
2023/04/26	1	32.20	14	32.07	32.15	-13	1,212	-1.07%
2023/04/25	5	31.95	8	31.95	32.05	-3	1,199	-0.25%
2023/04/24	38	31.46	24	31.71	31.90	14	1,176	1.19%
2023/04/21	0	0.00	16	31.09	31.00	-16	1,179	-1.36%
2023/04/20	0	0.00	114	31.57	31.40	-114	1,177	-9.68%	大賣/鉅額交易
2023/04/19	54	30.82	36	30.58	31.20	18	1,151	1.56%
2023/04/18	47	30.77	37	30.69	30.95	10	1,190	0.84%
2023/04/17	15	30.41	5	30.60	30.45	10	1,212	0.82%
2023/04/14	1	30.15	11	30.09	29.95	-10	1,242	-0.80%
2023/04/13	13	30.13	14	30.10	30.15	-1	1,296	-0.08%
2023/04/12	113	29.92	2	29.75	30.10	111	1,342	8.27%	大買/鉅額交易
2023/04/11	43	29.31	0	0.00	29.45	43	1,429	3.01%
2023/04/10	5	29.75	88	29.56	29.50	-83	1,546	-5.37%
2023/04/07	2	29.13	0	0.00	29.05	2	1,692	0.12%
2023/04/06	55	29.31	2	29.10	29.40	53	2,104	2.52%
2023/03/31	3	28.70	0	0.00	28.60	3	2,340	0.13%
2023/03/30	13	29.03	0	0.00	29.00	13	2,498	0.52%
2023/03/29	41	29.32	0	0.00	29.05	41	2,737	1.50%
2023/03/28	7	28.73	0	0.00	28.70	7	2,946	0.24%
2023/03/27	14	29.60	0	0.00	29.40	14	3,250	0.43%
2023/03/24	0	0.00	17	29.78	29.60	-17	3,491	-0.49%
2023/03/23	1	28.65	58	29.64	29.75	-57	3,642	-1.56%
2023/03/22	36	28.50	5	28.35	28.50	31	4,022	0.77%
2023/03/21	42	28.19	0	0.00	28.35	42	4,263	0.99%
2023/03/16	0	0.00	1	27.50	27.60	-1	4,586	-0.02%
2023/03/15	0	0.00	8	27.59	27.40	-8	4,612	-0.17%
2023/03/14	0	0.00	20	27.74	27.65	-20	4,638	-0.43%
2023/03/13	48	27.38	3	27.62	27.75	45	4,669	0.96%
2023/03/10	3	27.43	0	0.00	27.60	3	4,685	0.06%
2023/03/08	16	28.90	1	28.90	28.85	15	4,739	0.32%
2023/03/07	14	28.99	16	28.94	28.90	-2	4,760	-0.04%
2023/03/06	10	29.44	1	29.25	29.35	9	4,813	0.19%
2023/03/03	0	0.00	10	29.25	29.25	-10	4,848	-0.21%
2023/03/02	7	29.16	35	29.27	29.25	-28	4,878	-0.57%
2023/03/01	37	28.93	6	28.90	28.90	31	4,934	0.63%
2023/02/24	31	28.65	5	28.83	28.60	26	4,981	0.52%
2023/02/23	5	29.26	2	29.25	29.20	3	5,014	0.06%
2023/02/22	32	29.14	19	29.23	29.15	13	5,087	0.26%
2023/02/21	7	30.01	13	29.93	29.85	-6	5,120	-0.12%
2023/02/20	31	30.25	4	30.20	30.30	27	5,154	0.52%
2023/02/17	1	30.45	61	29.98	29.85	-60	5,199	-1.15%
2023/02/16	3	30.50	5	30.37	30.75	-2	5,259	-0.04%
2023/02/15	1	30.30	33	30.57	30.30	-32	5,324	-0.60%
2023/02/14	14	30.91	34	30.82	30.80	-20	5,379	-0.37%
2023/02/13	16	31.32	66	31.16	31.05	-50	5,450	-0.92%
2023/02/10	80	30.88	27	30.76	30.70	53	5,530	0.96%
2023/02/09	21	32.25	48	31.78	31.30	-27	5,536	-0.49%
2023/02/08	3	32.18	29	32.14	32.05	-26	5,538	-0.47%
2023/02/07	3	33.00	69	32.16	33.00	-66	5,508	-1.20%
2023/02/06	82	30.91	104	31.18	31.65	-22	5,452	-0.40%	大賣/
2023/02/03	16	30.65	163	30.22	30.20	-147	5,405	-2.72%	大賣/鉅額交易
2023/02/02	95	30.40	89	30.60	30.70	6	5,418	0.11%
2023/02/01	4	29.50	31	29.62	29.85	-27	5,449	-0.50%
2023/01/31	38	28.85	170	29.34	29.60	-132	5,491	-2.40%	大賣/鉅額交易
2023/01/30	233	28.20	102	28.13	28.20	131	5,557	2.36%	大買/大賣/鉅額交易
2023/01/17	4	28.73	38	28.91	28.80	-34	5,554	-0.61%
2023/01/16	76	29.10	19	29.04	29.45	57	5,611	1.02%
2023/01/13	42	29.40	291	29.39	28.85	-249	5,637	-4.42%	大賣/鉅額交易
2023/01/12	105	29.31	69	29.77	29.30	36	5,658	0.64%	大買/
2023/01/11	191	30.02	110	29.99	29.85	81	5,666	1.43%	大買/大賣/
2023/01/10	209	30.28	82	30.96	30.05	127	5,660	2.24%	大買/鉅額交易
2023/01/09	68	31.51	103	31.46	31.45	-35	5,629	-0.62%	大賣/
2023/01/06	197	31.77	189	32.53	31.55	8	5,612	0.14%	大買/大賣/
2023/01/05	172	32.69	54	33.48	32.65	118	5,573	2.12%	大買/鉅額交易
2023/01/04	12	33.75	253	34.25	33.55	-241	5,558	-4.34%	大賣/鉅額交易
2023/01/03	283	34.42	45	34.50	33.90	238	5,552	4.29%	大買/鉅額交易
2022/12/30	194	36.10	40	36.07	36.05	154	5,550	2.77%	大買/鉅額交易
2022/12/29	159	36.78	90	37.18	36.85	69	5,516	1.25%	大買/
2022/12/28	53	38.62	50	38.95	37.60	3	5,427	0.06%
2022/12/27	52	39.77	71	40.10	40.25	-19	5,317	-0.36%
2022/12/26	878	43.19	988	41.89	42.30	-110	5,162	-2.13%	大買/大賣/鉅額交易
2022/12/23	113	39.77	61	40.06	39.75	52	4,778	1.09%	大買/
2022/12/22	67	37.82	218	38.27	38.90	-151	4,563	-3.31%	大賣/鉅額交易
2022/12/21	272	39.14	38	38.92	38.95	234	4,430	5.28%	大買/鉅額交易
2022/12/20	28	37.76	25	38.05	37.45	3	4,245	0.07%
2022/12/19	21	38.69	214	38.57	40.15	-193	4,076	-4.73%	大賣/鉅額交易
2022/12/16	97	37.87	135	38.98	36.50	-38	3,799	-1.00%	大賣/
2022/12/15	248	39.58	338	40.01	38.90	-90	3,640	-2.47%	大買/大賣/
2022/12/14	283	40.46	401	41.14	40.30	-118	3,493	-3.38%	大買/大賣/鉅額交易
2022/12/13	45	38.14	300	38.97	40.80	-255	3,102	-8.22%	大賣/鉅額交易
2022/12/12	805	36.09	182	36.76	37.10	623	2,866	21.73%	大買/大賣/鉅額交易
2022/12/09	72	33.49	57	33.28	33.75	15	2,704	0.55%
2022/12/08	441	35.23	456	33.35	33.55	-15	2,680	-0.56%	大買/大賣/
2022/12/07	21	34.44	201	34.22	33.40	-180	2,595	-6.94%	大賣/鉅額交易
2022/12/06	83	34.62	67	34.55	34.65	16	2,583	0.62%
2022/12/05	29	34.05	26	34.15	34.50	3	2,610	0.11%
2022/12/02	22	33.60	66	33.60	33.60	-44	2,611	-1.68%
2022/12/01	81	33.69	242	33.42	33.50	-161	2,621	-6.14%	大賣/鉅額交易
2022/11/30	55	33.82	192	34.56	33.40	-137	2,630	-5.21%	大賣/鉅額交易
2022/11/29	124	35.49	43	35.23	35.10	81	2,674	3.03%	大買/
2022/11/28	139	35.18	143	35.11	35.25	-4	2,788	-0.14%	大買/大賣/
2022/11/25	107	34.81	94	34.57	34.70	13	2,818	0.46%	大買/
2022/11/24	235	34.56	5	34.20	34.55	230	2,787	8.25%	大買/鉅額交易
2022/11/23	105	34.59	165	34.23	34.40	-60	2,754	-2.18%	大買/大賣/
2022/11/22	305	33.83	104	33.55	33.85	201	2,689	7.47%	大買/大賣/鉅額交易
2022/11/21	71	33.78	77	33.65	33.55	-6	2,637	-0.23%
2022/11/18	137	33.58	88	33.34	33.50	49	2,595	1.89%	大買/
2022/11/17	71	33.19	96	33.21	33.05	-25	2,522	-0.99%
2022/11/16	76	32.87	33	32.79	33.05	43	2,483	1.73%
2022/11/15	17	32.74	16	32.77	32.90	1	2,449	0.04%
2022/11/14	99	31.19	149	31.56	32.85	-50	2,396	-2.09%	大賣/
2022/11/11	103	31.85	65	32.03	31.15	38	2,327	1.63%	大買/
2022/11/10	45	32.53	511	32.21	31.40	-466	2,259	-20.62%	大賣/鉅額交易
2022/11/09	553	32.56	182	31.96	33.20	371	2,203	16.84%	大買/大賣/鉅額交易
2022/11/08	109	31.73	5	33.30	31.30	104	2,129	4.88%	大買/鉅額交易
2022/11/04	32	27.71	96	28.36	29.35	-64	2,027	-3.16%
2022/11/03	59	27.36	5	27.49	27.30	54	2,002	2.70%
2022/11/02	14	27.31	47	27.10	27.45	-33	1,996	-1.65%
2022/11/01	63	27.43	19	28.11	27.10	44	1,979	2.22%
2022/10/31	47	28.19	317	28.00	28.35	-270	1,964	-13.75%	大賣/鉅額交易
2022/10/28	82	29.04	156	28.51	28.15	-74	1,929	-3.84%	大賣/
2022/10/27	145	28.32	85	28.55	28.70	60	1,872	3.21%	大買/
2022/10/26	107	26.76	154	28.78	28.40	-47	1,803	-2.61%	大買/大賣/
2022/10/25	115	28.02	44	28.02	28.40	71	1,685	4.21%	大買/
2022/10/24	68	27.81	115	27.74	28.05	-47	1,644	-2.86%	大賣/
2022/10/21	161	27.22	59	27.02	27.60	102	1,575	6.48%	大買/鉅額交易
2022/10/20	7	26.73	115	26.80	27.40	-108	1,537	-7.02%	大賣/鉅額交易
2022/10/19	72	26.69	104	26.61	26.80	-32	1,492	-2.14%	大賣/
2022/10/18	121	26.41	48	26.45	26.75	73	1,464	4.98%	大買/
2022/10/17	76	25.49	17	25.51	25.70	59	1,445	4.08%
2022/10/14	8	25.20	60	25.44	25.90	-52	1,436	-3.62%
2022/10/13	111	24.84	37	24.68	23.95	74	1,411	5.24%	大買/
2022/10/12	31	25.03	41	25.40	25.65	-10	1,386	-0.72%
2022/10/11	47	26.38	213	25.67	25.30	-166	1,361	-12.19%	大賣/鉅額交易
2022/10/07	79	27.34	127	27.40	28.00	-48	1,322	-3.63%	大賣/
2022/10/06	108	26.09	76	26.42	27.00	32	1,262	2.53%	大買/
2022/10/05	129	25.59	70	25.62	25.75	59	1,236	4.77%	大買/
2022/10/04	55	25.33	42	25.34	25.65	13	1,219	1.07%
2022/10/03	85	24.79	8	24.74	24.85	77	1,210	6.36%
2022/09/30	88	24.39	7	24.84	24.75	81	1,199	6.75%
2022/09/29	6	22.84	47	23.58	24.45	-41	1,165	-3.52%
2022/09/28	10	22.93	24	22.64	22.35	-14	1,136	-1.23%
2022/09/27	32	26.59	123	24.93	24.00	-91	1,109	-8.20%	大賣/
2022/09/26	144	26.35	36	26.45	26.65	108	1,054	10.24%	大買/鉅額交易
2022/09/23	137	26.13	16	25.92	26.25	121	1,016	11.90%	大買/鉅額交易
2022/09/22	0	0.00	76	26.12	26.30	-76	988	-7.69%
2022/09/21	1	25.30	50	25.25	25.35	-49	909	-5.39%
2022/09/20	46	25.49	1	25.50	25.80	45	892	5.04%
2022/09/19	34	25.40	0	0.00	25.05	34	870	3.91%
2022/09/16	72	25.19	1	25.20	25.40	71	862	8.23%
2022/09/15	23	25.39	38	25.19	25.40	-15	850	-1.76%
2022/09/14	30	24.84	13	24.80	25.15	17	832	2.04%
2022/09/13	2	25.25	13	25.33	25.10	-11	801	-1.37%
2022/09/12	17	25.09	37	25.22	25.75	-20	778	-2.57%
2022/09/08	7	24.77	185	24.38	24.55	-178	723	-24.61%	大賣/鉅額交易
2022/09/07	35	24.55	56	24.17	24.50	-21	694	-3.02%
2022/09/06	216	24.29	0	0.00	24.35	216	669	32.26%	大買/鉅額交易
2022/09/05	1	26.90	260	26.46	25.70	-259	645	-40.11%	大賣/鉅額交易
2022/09/02	176	25.20	57	25.45	26.65	119	571	20.83%	大買/鉅額交易
2022/09/01	0	0.00	38	24.71	25.50	-38	433	-8.77%
2022/08/30	0	0.00	6	20.63	21.10	-6	340	-1.76%
2022/08/29	0	0.00	5	20.12	20.20	-5	337	-1.48%
2022/08/26	1	20.30	5	20.48	20.50	-4	337	-1.19%
2022/08/25	1	20.25	3	20.45	20.40	-2	335	-0.60%
2022/08/24	29	20.23	0	0.00	20.25	29	335	8.65%
2022/08/23	0	0.00	37	20.27	19.80	-37	331	-11.16%
2022/08/22	17	20.83	1	20.60	20.60	16	326	4.89%
2022/08/18	50	20.57	22	20.45	20.45	28	318	8.79%
2022/08/17	1	20.40	0	0.00	20.35	1	315	0.32%
2022/08/16	47	20.13	0	0.00	20.25	47	314	14.97%
2022/08/15	0	0.00	1	19.70	19.80	-1	312	-0.32%
2022/08/11	0	0.00	11	19.53	19.60	-11	313	-3.51%
2022/08/10	0	0.00	1	18.40	19.50	-1	317	-0.31%
2022/08/09	4	18.66	0	0.00	18.60	4	321	1.24%
2022/08/08	0	0.00	5	17.95	18.25	-5	324	-1.54%
2022/08/05	0	0.00	6	17.45	17.60	-6	330	-1.81%
2022/08/04	0	0.00	7	17.09	17.10	-7	343	-2.04%
2022/08/02	0	0.00	10	17.38	17.35	-10	383	-2.61%
2022/08/01	0	0.00	9	17.62	17.65	-9	400	-2.25%
2022/07/28	0	0.00	5	17.75	17.75	-5	423	-1.18%
2022/07/27	3	18.75	0	0.00	18.30	3	448	0.67%
2022/07/26	0	0.00	1	18.30	18.25	-1	465	-0.21%
2022/07/25	22	18.55	2	18.63	18.50	20	497	4.02%
2022/07/22	9	18.12	0	0.00	18.15	9	547	1.64%
2022/07/21	0	0.00	1	17.45	17.70	-1	629	-0.16%
2022/07/20	0	0.00	5	17.76	17.55	-5	707	-0.71%
2022/07/19	0	0.00	1	17.95	17.85	-1	884	-0.11%
2022/07/15	0	0.00	3	17.45	17.50	-3	1,268	-0.24%
2022/07/13	2	17.78	1	17.90	17.90	1	1,486	0.07%
2022/07/12	4	17.59	1	17.60	17.30	3	1,550	0.19%
2022/07/11	22	17.89	0	0.00	17.90	22	1,673	1.31%
2022/07/08	11	17.54	1	17.45	17.45	10	1,669	0.60%
2022/07/07	6	17.02	3	16.82	17.05	3	1,666	0.18%
2022/07/06	2	16.70	0	0.00	16.70	2	1,670	0.12%
2022/07/05	5	16.89	1	16.75	17.10	4	1,679	0.24%
2022/07/04	4	16.69	7	16.61	16.70	-3	1,680	-0.18%
2022/07/01	1	17.20	31	16.71	16.60	-30	1,679	-1.79%
2022/06/30	0	0.00	12	17.39	17.55	-12	1,671	-0.72%
2022/06/29	8	18.15	4	18.14	18.20	4	1,667	0.24%
2022/06/28	2	17.65	0	0.00	17.90	2	1,658	0.12%
2022/06/27	7	17.89	0	0.00	17.80	7	1,656	0.42%
2022/06/24	17	17.50	0	0.00	17.50	17	1,654	1.03%
2022/06/23	4	17.30	0	0.00	17.25	4	1,651	0.24%
2022/06/22	2	17.25	1	17.05	17.05	1	1,649	0.06%
2022/06/21	1	17.85	2	17.85	17.85	-1	1,644	-0.06%
2022/06/20	2	17.58	6	17.13	17.25	-4	1,641	-0.24%
2022/06/16	18	18.07	0	0.00	17.70	18	1,635	1.10%
2022/06/15	30	17.89	1	18.00	17.80	29	1,630	1.78%
2022/06/14	73	17.40	11	17.44	17.50	62	1,624	3.82%
2022/06/13	6	18.57	26	18.94	18.35	-20	1,606	-1.24%
2022/06/10	2	19.58	14	19.50	19.40	-12	1,596	-0.75%
2022/06/09	1	19.65	7	19.69	19.70	-6	1,594	-0.38%
2022/06/08	0	0.00	22	19.53	19.55	-22	1,589	-1.38%
2022/06/07	1	20.15	7	20.18	20.15	-6	1,579	-0.38%
2022/06/06	1	20.30	5	20.34	20.30	-4	1,578	-0.25%
2022/06/02	4	20.56	8	20.45	20.30	-4	1,578	-0.25%
2022/06/01	2	20.68	3	20.45	20.45	-1	1,575	-0.06%
2022/05/30	1	21.10	1	21.10	21.15	0	1,569	0.00%
2022/05/27	3	21.20	2	21.10	21.00	1	1,565	0.06%
2022/05/26	8	21.16	13	21.21	21.00	-5	1,566	-0.32%
2022/05/25	2	21.30	7	21.43	21.45	-5	1,559	-0.32%
2022/05/24	16	20.71	0	0.00	20.70	16	1,555	1.03%
2022/05/23	11	20.70	2	20.73	20.70	9	1,546	0.58%
2022/05/20	23	21.34	2	21.35	21.30	21	1,538	1.36%
2022/05/19	10	21.55	1	21.50	21.55	9	1,532	0.59%
2022/05/18	44	21.89	4	21.76	21.65	40	1,525	2.62%
2022/05/17	9	21.25	11	20.99	21.25	-2	1,505	-0.13%
2022/05/16	41	20.58	0	0.00	21.00	41	1,491	2.75%
2022/05/13	4	20.54	7	20.49	20.45	-3	1,479	-0.20%
2022/05/12	3	20.20	9	20.27	20.20	-6	1,471	-0.41%
2022/05/11	6	20.48	12	20.75	20.70	-6	1,456	-0.41%
2022/05/10	19	20.64	10	21.14	20.55	9	1,437	0.63%
2022/05/09	5	21.33	4	21.96	21.20	1	1,415	0.07%
2022/05/06	1	21.55	8	21.72	21.80	-7	1,398	-0.50%
2022/05/05	2	21.73	11	21.82	21.60	-9	1,382	-0.65%
2022/05/04	20	22.01	6	22.36	21.75	14	1,375	1.02%
2022/04/28	0	0.00	72	24.68	24.30	-72	1,297	-5.55%
2022/04/27	41	24.49	25	24.86	24.85	16	1,239	1.29%
2022/04/26	22	25.22	149	24.09	23.45	-127	1,151	-11.03%	大賣/鉅額交易
2022/04/25	149	27.15	0	0.00	25.00	149	1,070	13.92%	大買/鉅額交易
2022/04/22	106	26.65	78	26.94	26.30	28	891	3.14%	大買/
2022/04/19	0	0.00	14	23.07	23.00	-14	361	-3.87%
2022/04/18	14	23.20	0	0.00	23.35	14	308	4.54%
2022/01/11	0	0.00	2	20.60	19.45	-2	112	-1.78%
2022/01/10	2	19.53	0	0.00	20.25	2	96	2.07%
2021/08/05	4	20.80	0	0.00	20.90	4	518	0.77%
2021/07/08	7	20.32	0	0.00	20.30	7	809	0.86%
2021/07/07	10	20.55	0	0.00	20.50	10	814	1.23%
2021/07/06	12	20.59	0	0.00	20.45	12	825	1.45%
2021/07/05	12	20.54	0	0.00	20.55	12	832	1.44%
2021/07/02	15	20.69	0	0.00	20.60	15	831	1.80%
2021/06/28	1	21.50	0	0.00	21.00	1	830	0.12%
2021/06/24	2	21.70	0	0.00	21.50	2	832	0.24%
2021/06/07	5	23.20	5	22.92	22.95	0	847	0.00%
2021/06/03	1	22.90	1	22.90	22.90	0	836	0.00%
2021/05/27	0	0.00	1	23.15	23.30	-1	827	-0.12%
2021/05/13	0	0.00	10	26.70	25.35	-10	704	-1.42%
2021/05/05	9	22.87	0	0.00	22.75	9	592	1.52%
2021/05/04	0	0.00	9	24.13	23.00	-9	633	-1.42%
2021/04/28	0	0.00	1	23.80	23.25	-1	570	-0.18%
2021/04/26	0	0.00	1	23.00	22.80	-1	609	-0.16%
2021/04/22	0	0.00	6	23.09	22.80	-6	630	-0.95%
2021/04/21	0	0.00	9	23.67	23.55	-9	630	-1.43%
2021/04/12	13	23.53	0	0.00	23.85	13	705	1.84%
2021/04/09	14	23.41	0	0.00	23.10	14	700	2.00%
2021/03/31	0	0.00	5	24.12	23.95	-5	722	-0.69%
2021/03/30	1	24.05	0	0.00	24.05	1	749	0.13%
2021/03/29	4	24.25	0	0.00	23.95	4	855	0.47%
2021/03/24	0	0.00	3	24.42	24.40	-3	919	-0.33%
2021/03/23	3	24.40	0	0.00	24.25	3	915	0.33%
2021/03/11	0	0.00	4	24.58	24.60	-4	913	-0.44%
2021/03/10	4	24.98	0	0.00	24.65	4	917	0.44%
2021/03/09	0	0.00	6	24.74	24.60	-6	919	-0.65%
2021/03/08	1	24.95	13	24.86	24.75	-12	918	-1.31%
2021/03/05	0	0.00	13	24.66	24.60	-13	914	-1.42%
2021/03/04	0	0.00	3	24.73	24.60	-3	914	-0.33%
2021/03/03	0	0.00	10	24.62	24.85	-10	914	-1.09%
2021/03/02	0	0.00	5	24.92	24.65	-5	912	-0.55%
2021/02/26	0	0.00	3	25.13	24.85	-3	914	-0.33%
2021/02/25	2	25.60	12	25.56	25.50	-10	910	-1.10%
2021/02/24	18	25.54	1	25.65	25.40	17	906	1.87%
2021/02/23	0	0.00	17	25.67	25.60	-17	900	-1.89%
2021/02/19	20	24.85	2	24.95	25.75	18	863	2.09%
2021/02/18	20	24.43	0	0.00	24.65	20	853	2.34%
2021/02/17	7	24.26	6	24.65	24.45	1	847	0.12%
2021/02/05	3	25.60	0	0.00	25.80	3	842	0.36%
2021/01/22	0	0.00	1	26.20	25.75	-1	723	-0.14%
2021/01/18	0	0.00	1	25.85	25.00	-1	685	-0.15%
2020/12/28	0	0.00	6	26.76	26.20	-6	591	-1.01%
2020/12/24	0	0.00	17	26.97	26.20	-17	574	-2.96%
2020/12/23	0	0.00	17	28.15	28.50	-17	549	-3.09%
2020/12/18	8	22.63	0	0.00	22.30	8	378	2.11%
2020/12/16	12	22.73	0	0.00	22.55	12	379	3.16%
2020/12/14	2	22.40	0	0.00	22.65	2	385	0.52%
2020/12/08	12	22.37	0	0.00	23.30	12	395	3.04%
2020/12/07	4	22.30	0	0.00	22.05	4	392	1.02%
2020/11/17	0	0.00	3	23.65	23.80	-3	484	-0.62%
2020/11/16	0	0.00	22	24.00	24.00	-22	502	-4.38%
2020/11/13	1	24.00	0	0.00	24.15	1	519	0.19%
2020/11/11	3	24.30	15	24.45	24.30	-12	528	-2.27%
2020/11/09	0	0.00	2	25.95	25.60	-2	553	-0.36%
2020/10/27	1	25.80	0	0.00	25.55	1	708	0.14%
2020/10/26	0	0.00	1	25.50	25.20	-1	737	-0.14%
2020/08/21	6	31.09	0	0.00	31.15	6	2,656	0.23%
2020/08/20	6	32.30	10	31.95	30.85	-4	2,670	-0.15%
2020/08/19	10	33.20	6	33.03	33.00	4	2,683	0.15%
2020/08/18	6	33.40	6	33.33	32.80	0	2,721	0.00%
2020/08/12	5	32.74	5	34.80	33.20	0	2,728	0.00%
2020/08/06	0	0.00	6	36.03	35.20	-6	2,735	-0.22%
2020/08/03	1	33.10	1	33.00	33.90	0	2,768	0.00%
2020/07/31	5	33.00	0	0.00	32.25	5	2,812	0.18%
2020/07/30	0	0.00	5	32.94	32.80	-5	2,885	-0.17%
2020/07/20	4	32.20	0	0.00	33.50	4	2,711	0.15%
2020/07/17	4	34.50	5	35.20	34.20	-1	2,673	-0.04%
2020/06/10	0	0.00	3	23.05	24.75	-3	1,648	-0.18%
2020/06/03	2	21.55	0	0.00	21.50	2	1,823	0.11%
2020/06/02	0	0.00	1	21.60	21.25	-1	1,854	-0.05%
2020/06/01	0	0.00	1	21.70	21.60	-1	1,856	-0.05%
2020/05/28	1	22.05	0	0.00	21.60	1	1,853	0.05%
2020/05/26	0	0.00	1	23.15	22.70	-1	1,833	-0.05%
2020/05/20	1	21.50	0	0.00	21.30	1	1,744	0.06%
2020/05/18	0	0.00	1	22.00	21.85	-1	1,726	-0.06%