永日 (4102)-美商高盛券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
115張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	6	25.30	25.70	-6	67	-8.85%
2025/03/27	0	0.00	5	25.58	25.70	-5	67	-7.44%
2025/03/26	0	0.00	6	25.80	25.80	-6	67	-8.93%
2025/03/25	0	0.00	6	25.70	25.60	-6	66	-9.02%
2025/03/24	0	0.00	5	26.50	25.60	-5	64	-7.81%
2025/03/21	0	0.00	5	28.49	28.40	-5	49	-10.02%
2025/03/20	0	0.00	3	28.78	28.70	-3	49	-6.10%
2025/03/19	0	0.00	5	28.85	28.65	-5	50	-9.82%
2025/03/18	0	0.00	3	28.62	28.60	-3	50	-5.93%
2025/03/17	0	0.00	5	28.66	28.60	-5	50	-9.84%
2025/03/14	0	0.00	5	28.92	28.75	-5	50	-9.98%
2025/03/13	0	0.00	5	29.15	28.65	-5	49	-10.05%
2025/03/12	0	0.00	2	29.58	29.45	-2	51	-3.87%
2025/03/11	0	0.00	1	29.80	29.80	-1	51	-1.93%
2025/03/10	0	0.00	2	30.10	30.00	-2	53	-3.73%
2025/03/07	0	0.00	3	30.00	29.90	-3	53	-5.56%
2025/03/06	0	0.00	3	30.37	30.35	-3	53	-5.57%
2025/03/05	0	0.00	5	30.40	30.35	-5	53	-9.29%
2025/03/04	0	0.00	2	30.45	30.40	-2	53	-3.71%
2025/03/03	0	0.00	4	30.88	30.50	-4	55	-7.20%
2025/02/27	0	0.00	3	30.90	30.90	-3	55	-5.39%
2025/02/26	0	0.00	1	30.75	30.75	-1	58	-1.70%
2025/02/25	0	0.00	3	30.77	30.75	-3	59	-5.00%
2025/02/24	0	0.00	1	30.80	30.80	-1	60	-1.64%
2025/02/21	0	0.00	2	30.40	30.50	-2	61	-3.28%
2025/02/20	0	0.00	3	30.33	30.30	-3	61	-4.86%
2025/02/18	0	0.00	1	30.45	30.45	-1	66	-1.50%
2025/02/17	0	0.00	1	30.50	30.50	-1	68	-1.45%
2025/02/14	0	0.00	1	30.50	30.50	-1	69	-1.44%
2025/02/13	0	0.00	3	30.17	30.30	-3	70	-4.25%
2025/02/12	0	0.00	4	30.05	30.10	-4	71	-5.63%
2025/02/11	0	0.00	1	30.35	30.40	-1	73	-1.36%
2025/02/10	0	0.00	2	30.40	30.60	-2	74	-2.70%
2025/02/07	0	0.00	1	30.55	30.65	-1	75	-1.33%
2025/02/06	0	0.00	2	30.55	30.55	-2	78	-2.54%
2025/02/05	0	0.00	5	30.46	30.50	-5	82	-6.04%
2025/02/04	0	0.00	1	30.65	30.65	-1	84	-1.18%
2025/01/22	1	30.75	2	30.73	30.75	-1	97	-1.03%
2025/01/21	1	31.25	1	31.25	31.25	0	109	0.00%
2025/01/20	1	31.10	4	30.96	31.10	-3	121	-2.46%
2025/01/17	1	31.00	4	31.10	31.00	-3	132	-2.27%
2025/01/16	1	31.25	5	31.00	31.25	-4	141	-2.83%
2025/01/15	1	30.40	6	30.80	30.40	-5	140	-3.55%
2025/01/14	1	30.35	6	30.21	30.35	-5	140	-3.55%
2025/01/13	0	0.00	6	30.73	30.25	-6	140	-4.26%
2025/01/10	0	0.00	7	32.20	32.30	-7	140	-4.98%
2025/01/09	0	0.00	6	30.90	31.00	-6	134	-4.48%
2025/01/08	1	30.95	3	30.95	30.95	-2	133	-1.50%
2025/01/07	1	30.85	5	30.46	30.85	-4	133	-3.01%
2025/01/06	0	0.00	1	30.85	30.80	-1	134	-0.75%
2025/01/03	0	0.00	1	30.80	30.80	-1	135	-0.74%
2025/01/02	0	0.00	5	30.47	31.15	-5	141	-3.53%
2024/12/31	0	0.00	4	30.90	31.00	-4	141	-2.82%
2024/12/30	1	31.25	9	30.91	31.25	-8	143	-5.59%
2024/12/27	0	0.00	16	31.18	31.10	-16	146	-10.94%
2024/12/26	0	0.00	60	31.24	31.15	-60	149	-40.21%
2024/12/25	0	0.00	13	30.47	30.65	-13	148	-8.76%
2024/12/24	1	30.50	12	30.32	30.50	-11	150	-7.29%
2024/12/23	0	0.00	5	30.15	30.15	-5	154	-3.23%
2024/12/20	0	0.00	5	30.03	30.10	-5	158	-3.15%
2024/12/19	0	0.00	2	30.10	30.10	-2	158	-1.26%
2024/12/18	0	0.00	1	30.15	30.75	-1	160	-0.62%
2024/12/17	0	0.00	5	30.50	30.40	-5	165	-3.02%
2024/12/16	0	0.00	3	30.07	30.20	-3	169	-1.77%
2024/12/13	0	0.00	6	30.04	30.25	-6	173	-3.46%
2024/12/12	0	0.00	8	30.71	30.25	-8	186	-4.29%
2024/12/11	0	0.00	8	31.15	31.40	-8	193	-4.14%
2024/12/10	0	0.00	8	31.25	31.45	-8	199	-4.02%
2024/12/09	0	0.00	4	31.40	31.40	-4	210	-1.90%
2024/12/06	0	0.00	5	31.38	31.60	-5	213	-2.34%
2024/12/05	0	0.00	7	31.28	31.40	-7	218	-3.21%
2024/12/04	0	0.00	10	31.48	31.65	-10	221	-4.51%
2024/12/03	0	0.00	6	32.10	32.10	-6	222	-2.70%
2024/12/02	0	0.00	5	32.35	32.35	-5	225	-2.22%
2024/11/29	0	0.00	3	32.75	32.85	-3	227	-1.32%
2024/11/28	0	0.00	6	32.49	32.75	-6	231	-2.59%
2024/11/27	0	0.00	5	32.56	32.75	-5	233	-2.14%
2024/11/26	0	0.00	1	32.30	32.55	-1	234	-0.43%
2024/11/25	1	32.40	18	32.25	32.40	-17	236	-7.19%
2024/11/22	0	0.00	1	31.90	31.95	-1	236	-0.42%
2024/11/05	0	0.00	18	33.63	34.00	-18	277	-6.48%
2024/11/04	3	34.45	0	0.00	34.40	3	279	1.07%
2024/11/01	10	34.08	0	0.00	34.05	10	280	3.57%
2024/10/30	0	0.00	24	33.75	33.80	-24	280	-8.56%
2024/10/28	10	33.58	0	0.00	33.00	10	270	3.70%
2024/10/25	2	34.15	0	0.00	34.15	2	258	0.77%
2024/10/24	16	35.11	0	0.00	35.40	16	252	6.35%
2024/10/23	0	0.00	11	36.20	35.60	-11	244	-4.50%
2024/10/22	0	0.00	4	37.08	37.30	-4	236	-1.69%
2024/10/21	0	0.00	3	36.95	37.15	-3	237	-1.27%
2024/10/18	0	0.00	2	36.85	37.25	-2	239	-0.83%
2024/10/17	0	0.00	2	36.75	37.05	-2	241	-0.83%
2024/10/09	0	0.00	1	37.75	37.75	-1	248	-0.40%
2024/10/08	0	0.00	15	37.97	37.80	-15	251	-5.97%
2024/10/07	0	0.00	2	39.80	39.80	-2	253	-0.79%
2024/10/01	10	39.50	0	0.00	39.40	10	255	3.92%
2024/09/30	2	40.63	0	0.00	38.85	2	252	0.79%
2024/09/27	6	40.37	0	0.00	40.60	6	249	2.40%
2024/09/26	0	0.00	7	39.90	40.05	-7	250	-2.80%
2024/09/24	4	39.65	0	0.00	39.65	4	245	1.63%
2024/09/23	2	38.70	0	0.00	38.65	2	242	0.82%
2024/09/19	1	38.45	0	0.00	38.45	1	244	0.41%
2024/09/18	7	38.26	0	0.00	38.30	7	240	2.91%
2024/09/16	1	37.90	1	38.95	37.90	0	236	0.00%
2024/09/13	0	0.00	2	40.70	39.15	-2	233	-0.86%
2024/09/12	12	39.20	0	0.00	41.05	12	219	5.47%
2024/09/11	8	37.86	0	0.00	37.70	8	212	3.77%
2024/09/06	8	41.34	0	0.00	41.45	8	197	4.05%
2024/09/05	8	40.82	0	0.00	41.15	8	192	4.16%
2024/09/04	8	39.95	0	0.00	39.80	8	195	4.10%
2024/09/03	11	40.57	0	0.00	40.95	11	193	5.68%
2024/09/02	13	40.59	0	0.00	40.55	13	191	6.80%
2024/08/30	4	40.75	0	0.00	40.70	4	188	2.12%
2024/08/29	13	40.59	0	0.00	40.55	13	185	7.02%
2024/08/28	4	40.31	0	0.00	40.50	4	185	2.16%
2024/08/27	9	40.35	0	0.00	40.25	9	182	4.94%
2024/08/26	18	40.57	0	0.00	40.45	18	180	9.97%
2024/08/23	19	40.03	0	0.00	40.35	19	177	10.69%
2024/08/22	4	39.70	0	0.00	39.80	4	170	2.35%
2024/08/21	4	39.45	0	0.00	39.50	4	166	2.41%
2024/08/20	9	39.23	0	0.00	39.35	9	162	5.55%
2024/08/19	4	39.33	0	0.00	39.25	4	160	2.50%
2024/08/16	14	39.02	0	0.00	39.20	14	158	8.82%
2024/08/15	8	39.07	2	39.00	38.80	6	155	3.86%
2024/08/14	14	38.79	0	0.00	38.90	14	152	9.18%
2024/08/13	4	38.18	0	0.00	38.15	4	148	2.69%
2024/08/12	16	37.10	0	0.00	37.20	16	140	11.36%
2024/08/09	20	37.02	0	0.00	36.65	20	140	14.21%
2024/08/08	7	36.89	0	0.00	36.65	7	137	5.10%
2024/08/06	0	0.00	5	36.35	36.60	-5	139	-3.59%
2024/08/05	14	36.35	17	36.17	36.40	-3	136	-2.19%
2024/07/30	0	0.00	5	36.95	37.20	-5	150	-3.33%
2024/07/29	0	0.00	3	37.55	37.60	-3	151	-1.99%
2024/07/26	0	0.00	12	36.87	37.00	-12	146	-8.17%
2024/07/23	0	0.00	1	36.90	37.00	-1	148	-0.67%
2024/07/22	0	0.00	16	36.53	36.55	-16	155	-10.26%
2024/07/19	0	0.00	6	36.65	36.80	-6	163	-3.68%
2024/07/16	0	0.00	20	36.79	36.80	-20	173	-11.53%
2024/07/12	0	0.00	24	35.93	35.95	-24	176	-13.61%
2024/07/11	0	0.00	5	36.02	36.25	-5	178	-2.80%
2024/07/10	0	0.00	13	36.13	36.30	-13	183	-7.09%
2024/07/09	0	0.00	17	36.02	36.05	-17	182	-9.33%
2024/07/05	0	0.00	1	36.55	36.55	-1	176	-0.57%
2024/07/03	0	0.00	1	37.15	37.10	-1	184	-0.54%
2024/07/02	0	0.00	3	36.80	37.00	-3	189	-1.58%
2024/06/28	0	0.00	1	37.35	37.00	-1	202	-0.49%
2024/06/26	0	0.00	1	37.15	37.40	-1	207	-0.48%
2024/06/25	0	0.00	8	36.76	36.75	-8	210	-3.80%
2024/06/24	0	0.00	1	36.95	36.90	-1	211	-0.47%
2024/06/21	0	0.00	1	37.00	37.15	-1	217	-0.46%
2024/06/20	0	0.00	1	37.00	37.15	-1	218	-0.46%
2024/06/19	0	0.00	1	36.95	37.05	-1	220	-0.45%
2024/06/18	0	0.00	1	36.95	37.00	-1	225	-0.44%
2024/06/17	0	0.00	1	37.10	37.35	-1	235	-0.42%
2024/06/14	0	0.00	1	36.55	36.65	-1	235	-0.42%
2024/06/13	8	36.59	0	0.00	36.25	8	241	3.31%
2024/06/12	5	36.82	0	0.00	36.50	5	247	2.02%
2024/06/11	4	36.83	0	0.00	36.75	4	260	1.54%
2024/06/06	0	0.00	15	35.55	35.35	-15	270	-5.56%
2024/06/05	0	0.00	7	35.92	36.10	-7	277	-2.52%
2024/06/03	0	0.00	6	36.02	35.95	-6	310	-1.93%
2024/05/31	2	35.60	1	35.55	35.65	1	315	0.32%
2024/05/30	0	0.00	7	35.25	35.35	-7	331	-2.11%
2024/05/29	0	0.00	2	35.43	35.60	-2	350	-0.57%
2024/05/27	0	0.00	2	35.30	35.10	-2	394	-0.51%
2024/05/24	0	0.00	4	35.10	35.35	-4	406	-0.98%
2024/05/23	0	0.00	4	35.95	35.40	-4	429	-0.93%
2024/05/17	0	0.00	12	36.33	36.35	-12	454	-2.64%
2024/05/16	0	0.00	2	35.95	36.35	-2	469	-0.43%
2024/05/15	0	0.00	4	35.50	35.50	-4	485	-0.82%
2024/05/13	0	0.00	11	35.31	35.30	-11	494	-2.22%
2024/05/10	0	0.00	22	35.38	35.70	-22	495	-4.44%
2024/05/09	0	0.00	11	35.51	35.40	-11	496	-2.22%
2024/05/08	10	36.00	5	35.64	35.85	5	495	1.01%
2024/05/07	0	0.00	1	35.40	34.70	-1	495	-0.20%
2024/05/03	0	0.00	18	36.35	35.60	-18	497	-3.62%
2024/05/02	0	0.00	13	37.46	37.35	-13	493	-2.64%
2024/04/30	7	38.09	21	38.06	37.90	-14	498	-2.81%
2024/04/29	5	38.69	33	38.35	38.60	-28	503	-5.57%
2024/04/26	10	38.40	0	0.00	38.80	10	507	1.97%
2024/04/25	7	38.06	11	37.61	37.45	-4	517	-0.77%
2024/04/24	11	39.27	15	39.07	38.70	-4	514	-0.78%
2024/04/23	22	39.63	0	0.00	39.65	22	516	4.26%
2024/04/22	4	39.13	11	38.32	39.70	-7	519	-1.35%
2024/04/19	10	39.01	41	38.93	38.65	-31	510	-6.08%
2024/04/18	12	39.76	1	39.70	39.70	11	511	2.15%
2024/04/17	24	39.87	0	0.00	39.75	24	514	4.66%
2024/04/16	15	39.40	4	39.00	39.55	11	520	2.11%
2024/04/15	9	39.91	6	39.51	39.95	3	520	0.58%
2024/04/12	5	39.88	0	0.00	39.95	5	528	0.95%
2024/04/11	11	39.91	1	39.75	39.95	10	532	1.88%
2024/04/10	19	39.87	0	0.00	39.90	19	535	3.55%
2024/04/09	11	39.85	0	0.00	39.80	11	536	2.05%
2024/04/08	21	39.96	0	0.00	40.10	21	535	3.92%
2024/04/03	19	39.62	4	38.85	39.85	15	537	2.79%
2024/04/02	30	39.70	0	0.00	39.90	30	538	5.57%
2024/04/01	5	39.70	31	39.50	39.65	-26	549	-4.73%