雃博 (4106)-美商高盛券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
62張
產業
上市生技醫療類股▼3.28%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	28.05	1	27.85	28.15	1	121	0.82%
2024/04/17	2	27.45	0	0.00	28.20	2	122	1.64%
2024/04/15	7	28.13	0	0.00	28.30	7	118	5.93%
2024/04/11	0	0.00	1	28.45	28.20	-1	116	-0.86%
2024/04/10	5	28.68	0	0.00	28.70	5	115	4.34%
2024/04/09	5	28.54	0	0.00	28.60	5	116	4.28%
2024/04/08	1	28.45	0	0.00	28.60	1	116	0.86%
2024/04/03	6	28.58	0	0.00	28.60	6	116	5.14%
2024/04/02	5	28.64	1	28.70	28.75	4	116	3.43%
2024/04/01	2	28.60	0	0.00	28.60	2	115	1.72%
2024/03/29	9	28.41	1	28.40	28.40	8	115	6.94%
2024/03/28	6	28.47	6	28.41	28.50	0	115	0.00%
2024/03/27	5	28.34	0	0.00	28.40	5	113	4.40%
2024/03/20	0	0.00	2	27.95	28.25	-2	117	-1.70%
2024/03/19	0	0.00	1	27.95	27.95	-1	118	-0.84%
2024/03/18	0	0.00	11	27.80	27.90	-11	118	-9.25%
2024/03/15	5	28.00	0	0.00	27.85	5	119	4.17%
2024/03/14	3	27.92	0	0.00	28.40	3	119	2.51%
2024/03/13	0	0.00	1	28.00	27.85	-1	119	-0.84%
2024/03/12	5	28.37	4	28.40	28.35	1	120	0.83%
2024/03/11	0	0.00	3	28.05	28.20	-3	122	-2.45%
2024/03/08	1	28.05	0	0.00	28.00	1	126	0.79%
2024/03/07	0	0.00	4	28.35	28.50	-4	129	-3.10%
2024/03/05	0	0.00	1	28.60	28.65	-1	139	-0.72%
2024/03/01	9	28.61	0	0.00	28.65	9	161	5.57%
2024/02/29	0	0.00	1	28.60	28.60	-1	193	-0.52%
2024/02/27	0	0.00	1	28.50	28.35	-1	194	-0.52%
2024/02/26	3	28.75	1	28.80	28.90	2	193	1.03%
2024/02/23	2	28.73	0	0.00	28.65	2	194	1.03%
2024/02/22	0	0.00	11	28.76	28.80	-11	194	-5.66%
2024/02/21	13	28.65	5	28.85	28.90	8	192	4.16%
2024/02/20	0	0.00	14	28.54	28.45	-14	190	-7.35%
2024/02/19	9	28.27	0	0.00	28.35	9	191	4.71%
2024/02/16	1	28.10	3	27.85	28.05	-2	189	-1.05%
2024/02/15	3	27.80	3	27.83	27.75	0	189	0.00%
2024/02/02	1	27.95	0	0.00	27.90	1	190	0.52%
2024/02/01	1	27.65	0	0.00	27.95	1	191	0.52%
2024/01/30	0	0.00	3	27.88	27.70	-3	200	-1.49%
2024/01/25	0	0.00	2	27.95	27.75	-2	203	-0.98%
2024/01/19	6	27.42	0	0.00	27.40	6	210	2.86%
2024/01/18	1	27.20	1	27.45	27.70	0	211	0.00%
2024/01/17	0	0.00	1	27.45	27.25	-1	211	-0.47%
2024/01/16	0	0.00	6	27.90	27.70	-6	210	-2.85%
2024/01/12	0	0.00	4	28.00	28.00	-4	212	-1.88%
2024/01/11	2	28.13	1	28.00	28.00	1	214	0.47%
2024/01/10	0	0.00	1	27.95	27.95	-1	217	-0.46%
2024/01/09	0	0.00	2	28.25	28.25	-2	221	-0.90%
2024/01/08	0	0.00	3	28.70	28.50	-3	221	-1.36%
2024/01/03	3	28.90	1	28.90	28.80	2	226	0.88%
2024/01/02	2	28.80	1	28.80	28.75	1	224	0.45%
2023/12/29	15	28.88	0	0.00	28.90	15	224	6.68%
2023/12/28	7	28.84	0	0.00	28.90	7	224	3.12%
2023/12/27	0	0.00	5	28.85	28.80	-5	224	-2.23%
2023/12/26	2	28.75	0	0.00	28.80	2	225	0.89%
2023/12/25	5	28.76	4	28.70	28.75	1	224	0.44%
2023/12/22	1	28.75	1	28.75	28.75	0	226	0.00%
2023/12/21	17	29.11	1	29.35	28.85	16	233	6.86%
2023/12/20	0	0.00	2	28.85	28.90	-2	230	-0.87%
2023/12/19	0	0.00	3	28.95	28.85	-3	232	-1.29%
2023/12/18	2	29.05	0	0.00	29.30	2	233	0.86%
2023/12/14	3	28.65	1	28.70	28.70	2	232	0.86%
2023/12/13	3	28.70	1	28.55	28.55	2	231	0.86%
2023/12/12	1	28.85	0	0.00	28.75	1	231	0.43%
2023/12/07	1	28.85	2	29.08	28.85	-1	232	-0.43%
2023/12/06	9	29.11	0	0.00	29.15	9	231	3.89%
2023/12/05	17	29.40	1	29.55	29.20	16	236	6.76%
2023/12/04	8	29.73	2	29.75	29.50	6	234	2.56%
2023/12/01	12	29.93	27	29.83	29.65	-15	231	-6.48%
2023/11/30	0	0.00	10	29.50	29.45	-10	223	-4.48%
2023/11/29	22	29.58	3	29.70	29.60	19	221	8.58%
2023/11/28	4	29.36	13	29.37	29.35	-9	216	-4.16%
2023/11/27	2	30.03	33	29.95	30.10	-31	203	-15.26%
2023/11/22	7	28.44	0	0.00	28.60	7	170	4.10%
2023/11/21	2	28.05	0	0.00	28.20	2	168	1.18%
2023/11/20	3	28.10	0	0.00	28.00	3	169	1.77%
2023/11/16	1	28.10	1	28.10	28.10	0	170	0.00%
2023/11/15	1	28.05	1	28.00	28.10	0	169	0.00%
2023/11/13	1	27.75	0	0.00	27.90	1	170	0.59%
2023/11/09	8	27.70	1	27.80	27.70	7	172	4.06%
2023/11/08	1	28.15	4	28.05	27.95	-3	180	-1.66%
2023/11/07	9	28.19	1	28.05	28.10	8	196	4.08%
2023/11/06	1	27.60	0	0.00	27.60	1	195	0.51%
2023/11/01	1	27.30	0	0.00	27.30	1	201	0.50%
2023/10/31	0	0.00	2	27.65	27.20	-2	203	-0.98%
2023/10/30	2	27.68	5	27.70	27.60	-3	209	-1.43%
2023/10/27	27	27.59	1	27.60	27.65	26	219	11.86%
2023/10/26	4	27.09	2	27.10	27.05	2	232	0.86%
2023/10/25	1	27.10	0	0.00	27.00	1	236	0.42%
2023/10/24	0	0.00	1	26.90	26.90	-1	240	-0.42%
2023/10/23	12	26.85	0	0.00	26.90	12	251	4.77%
2023/10/20	11	26.62	2	26.48	26.70	9	255	3.52%
2023/10/19	6	26.65	14	26.59	26.60	-8	264	-3.03%
2023/10/18	1	26.70	14	26.60	26.55	-13	268	-4.84%
2023/10/17	6	27.05	0	0.00	26.90	6	273	2.19%
2023/10/16	0	0.00	2	27.30	27.30	-2	285	-0.70%
2023/10/12	4	27.38	1	27.35	27.50	3	308	0.97%
2023/10/11	1	27.20	12	27.30	27.20	-11	318	-3.46%
2023/10/06	2	27.68	1	27.60	27.60	1	325	0.31%
2023/10/05	6	27.63	6	27.55	27.55	0	343	0.00%
2023/10/04	8	27.53	0	0.00	27.50	8	403	1.98%
2023/10/03	10	27.64	0	0.00	27.55	10	419	2.38%
2023/10/02	10	27.65	0	0.00	27.65	10	434	2.30%
2023/09/28	5	27.60	0	0.00	27.50	5	458	1.09%
2023/09/27	9	27.48	0	0.00	27.50	9	480	1.87%
2023/09/26	4	27.71	0	0.00	27.40	4	501	0.80%
2023/09/25	3	28.05	1	28.00	28.00	2	530	0.38%
2023/09/22	10	27.79	4	27.75	28.05	6	587	1.02%
2023/09/21	5	27.95	5	28.02	27.75	0	690	0.00%
2023/09/20	9	28.47	0	0.00	28.25	9	851	1.06%
2023/09/19	5	28.53	0	0.00	28.45	5	1,121	0.45%
2023/09/18	11	28.51	0	0.00	28.45	11	1,183	0.93%
2023/09/14	3	28.62	2	28.70	28.70	1	1,203	0.08%
2023/09/13	2	28.50	7	28.38	28.30	-5	1,203	-0.42%
2023/09/12	0	0.00	1	28.30	28.30	-1	1,210	-0.08%
2023/09/11	0	0.00	11	28.43	28.30	-11	1,213	-0.91%
2023/09/08	10	28.89	40	28.93	28.85	-30	1,216	-2.47%
2023/09/07	4	28.65	3	28.53	28.70	1	1,222	0.08%
2023/09/05	0	0.00	19	28.41	28.50	-19	1,226	-1.55%
2023/09/04	0	0.00	12	28.52	28.50	-12	1,226	-0.98%
2023/09/01	0	0.00	29	28.65	28.60	-29	1,228	-2.36%
2023/08/31	0	0.00	8	28.39	28.60	-8	1,227	-0.65%
2023/08/30	0	0.00	11	28.13	28.00	-11	1,228	-0.90%
2023/08/29	3	27.77	12	27.83	27.85	-9	1,229	-0.73%
2023/08/28	0	0.00	11	27.53	27.45	-11	1,231	-0.89%
2023/08/25	2	27.55	13	27.67	27.75	-11	1,230	-0.89%
2023/08/24	0	0.00	27	27.85	27.80	-27	1,231	-2.19%
2023/08/23	0	0.00	10	27.72	27.70	-10	1,231	-0.81%
2023/08/22	0	0.00	15	27.81	27.75	-15	1,236	-1.21%
2023/08/21	1	28.00	4	27.93	28.00	-3	1,237	-0.24%
2023/08/18	0	0.00	15	28.01	27.80	-15	1,239	-1.21%
2023/08/17	0	0.00	24	27.88	28.10	-24	1,241	-1.93%
2023/08/16	0	0.00	3	27.90	28.10	-3	1,245	-0.24%
2023/08/15	6	28.03	6	28.04	28.10	0	1,245	0.00%
2023/08/14	41	27.50	15	27.56	27.55	26	1,246	2.09%
2023/08/11	3	28.57	51	28.20	28.25	-48	1,240	-3.87%
2023/08/10	0	0.00	17	29.26	29.25	-17	1,240	-1.37%
2023/08/09	2	29.50	13	29.39	29.30	-11	1,238	-0.89%
2023/08/08	0	0.00	24	29.77	29.60	-24	1,239	-1.94%
2023/08/07	0	0.00	7	29.98	30.05	-7	1,244	-0.56%
2023/08/04	1	29.40	10	29.80	29.85	-9	1,243	-0.72%
2023/08/02	5	30.07	38	29.73	29.55	-33	1,246	-2.65%
2023/08/01	1	30.00	58	29.87	29.90	-57	1,246	-4.57%
2023/07/31	145	31.06	21	31.06	30.90	124	1,247	9.94%	大買/鉅額交易
2023/07/28	56	31.06	26	31.04	31.05	30	1,247	2.40%
2023/07/27	0	0.00	48	31.29	31.25	-48	1,247	-3.85%
2023/07/26	0	0.00	63	31.55	31.10	-63	1,255	-5.02%
2023/07/25	0	0.00	18	31.06	31.10	-18	1,263	-1.43%
2023/07/24	0	0.00	14	31.11	30.90	-14	1,262	-1.11%
2023/07/21	0	0.00	30	31.60	31.55	-30	1,255	-2.39%
2023/07/20	0	0.00	14	31.64	31.70	-14	1,254	-1.12%
2023/07/19	0	0.00	23	32.06	31.65	-23	1,249	-1.84%
2023/07/18	5	31.27	16	31.58	31.15	-11	1,237	-0.89%
2023/07/17	50	32.14	21	32.09	32.10	29	1,228	2.36%
2023/07/14	4	31.85	3	31.60	31.70	1	1,227	0.08%
2023/07/13	17	31.69	30	31.80	31.25	-13	1,228	-1.06%
2023/07/12	66	32.11	14	32.03	31.85	52	1,230	4.23%
2023/07/11	6	33.35	174	32.72	32.65	-168	1,216	-13.81%	大賣/鉅額交易
2023/07/10	4	35.65	2	35.38	36.20	2	1,168	0.17%
2023/07/07	88	35.19	0	0.00	35.00	88	1,155	7.62%
2023/07/06	54	35.86	28	35.68	35.35	26	1,141	2.28%
2023/07/05	33	36.42	0	0.00	36.10	33	1,119	2.95%
2023/07/04	27	36.94	3	37.85	36.95	24	1,097	2.19%
2023/07/03	93	37.34	2	37.95	37.85	91	1,075	8.46%
2023/06/30	42	38.08	7	37.76	38.35	35	1,039	3.37%
2023/06/29	9	38.49	27	38.01	38.85	-18	986	-1.83%
2023/06/28	214	37.18	48	38.04	37.50	166	881	18.84%	大買/鉅額交易
2023/06/27	73	36.08	56	37.14	36.85	17	719	2.36%
2023/06/26	6	32.84	13	34.23	35.50	-7	450	-1.55%
2023/06/21	6	32.45	0	0.00	32.30	6	389	1.54%
2023/06/20	6	31.89	0	0.00	31.95	6	377	1.59%
2023/06/16	2	31.73	0	0.00	31.50	2	374	0.53%
2023/06/15	0	0.00	1	31.50	31.45	-1	369	-0.27%
2023/06/13	4	31.40	0	0.00	31.85	4	369	1.08%
2023/06/06	0	0.00	1	31.30	31.20	-1	377	-0.26%
2023/06/05	0	0.00	4	31.38	31.45	-4	380	-1.05%
2023/06/02	33	31.16	0	0.00	31.20	33	382	8.62%
2023/06/01	10	30.67	5	30.70	30.90	5	383	1.30%
2023/05/31	4	30.45	1	30.50	30.45	3	384	0.78%
2023/05/30	0	0.00	1	30.35	30.30	-1	387	-0.26%
2023/05/29	0	0.00	9	30.61	30.55	-9	392	-2.29%
2023/05/26	1	30.65	5	30.89	30.55	-4	399	-1.00%
2023/05/25	0	0.00	1	31.20	31.35	-1	405	-0.25%
2023/05/24	59	31.50	0	0.00	31.70	59	419	14.08%
2023/05/23	10	31.80	0	0.00	31.60	10	425	2.35%
2023/05/22	7	31.56	0	0.00	31.65	7	431	1.62%
2023/05/19	0	0.00	2	31.35	31.15	-2	435	-0.46%
2023/05/18	0	0.00	1	31.70	31.40	-1	446	-0.22%
2023/05/17	0	0.00	11	31.40	31.50	-11	451	-2.43%
2023/05/16	10	31.60	8	31.16	31.30	2	464	0.43%
2023/05/15	0	0.00	8	29.83	30.30	-8	475	-1.68%
2023/05/12	3	29.73	2	29.80	30.10	1	479	0.21%
2023/05/11	11	30.43	7	31.00	30.00	4	487	0.82%
2023/05/10	6	31.39	0	0.00	31.40	6	490	1.22%
2023/05/09	9	31.33	1	31.45	31.20	8	500	1.60%
2023/05/08	8	32.03	1	32.05	31.85	7	508	1.38%
2023/05/05	15	32.54	2	32.65	32.45	13	521	2.49%
2023/05/04	64	32.62	1	32.65	32.70	63	596	10.57%
2023/05/03	13	32.17	2	32.20	32.30	11	603	1.82%
2023/05/02	24	32.15	3	32.25	32.20	21	614	3.42%
2023/04/28	8	31.70	20	31.71	31.80	-12	617	-1.94%
2023/04/27	10	30.70	3	30.73	31.20	7	608	1.15%
2023/04/26	4	29.89	4	29.86	30.50	0	616	0.00%
2023/04/25	10	30.31	3	30.53	30.40	7	625	1.12%
2023/04/24	18	30.78	3	30.72	30.60	15	642	2.34%
2023/04/21	3	30.13	2	30.25	30.00	1	669	0.15%
2023/04/20	10	31.05	5	30.92	30.80	5	680	0.73%
2023/04/19	4	31.55	29	31.52	31.40	-25	702	-3.56%
2023/04/18	8	31.19	24	31.08	31.35	-16	711	-2.25%
2023/04/17	14	30.64	5	30.85	31.05	9	712	1.26%
2023/04/14	13	30.29	28	30.00	30.45	-15	716	-2.09%
2023/04/13	0	0.00	24	30.50	30.45	-24	737	-3.25%
2023/04/12	5	29.67	17	29.69	29.60	-12	741	-1.62%
2023/04/10	23	29.43	0	0.00	29.35	23	818	2.81%
2023/04/07	1	29.05	0	0.00	29.05	1	884	0.11%
2023/03/31	10	28.85	0	0.00	28.80	10	1,189	0.84%
2023/03/30	8	28.76	7	28.76	28.70	1	1,217	0.08%
2023/03/29	10	29.27	4	29.39	29.15	6	1,243	0.48%
2023/03/28	12	29.24	3	29.08	29.20	9	1,297	0.69%
2023/03/27	9	29.59	0	0.00	29.65	9	1,403	0.64%
2023/03/24	0	0.00	10	29.17	29.40	-10	1,534	-0.65%
2023/03/23	1	28.75	10	28.94	29.10	-9	1,605	-0.56%
2023/03/22	4	28.75	18	28.70	28.80	-14	1,772	-0.79%
2023/03/21	4	28.63	9	28.44	28.70	-5	1,990	-0.25%
2023/03/20	3	28.20	21	28.17	28.40	-18	2,189	-0.82%
2023/03/17	1	28.30	24	28.15	28.30	-23	2,230	-1.03%
2023/03/16	2	27.90	21	28.06	27.90	-19	2,329	-0.82%
2023/03/15	1	28.65	29	28.68	28.65	-28	2,408	-1.16%
2023/03/14	1	28.45	49	28.75	28.45	-48	2,408	-1.99%
2023/03/13	11	28.73	16	28.83	29.00	-5	2,409	-0.21%
2023/03/10	2	29.75	31	29.84	29.75	-29	2,406	-1.21%
2023/03/09	2	30.70	33	30.84	30.70	-31	2,397	-1.29%
2023/03/08	3	31.20	30	31.21	31.20	-27	2,392	-1.13%
2023/03/07	2	31.60	23	31.53	31.60	-21	2,390	-0.88%
2023/03/06	6	31.30	13	31.10	31.35	-7	2,385	-0.29%
2023/03/03	3	31.12	35	31.10	31.05	-32	2,382	-1.34%
2023/03/02	14	31.04	27	30.95	31.20	-13	2,381	-0.55%
2023/03/01	1	30.75	43	30.69	30.80	-42	2,378	-1.77%
2023/02/24	5	31.61	17	31.58	31.25	-12	2,373	-0.51%
2023/02/23	111	31.94	0	0.00	31.90	111	2,365	4.69%	大買/鉅額交易
2023/02/22	10	32.12	23	31.99	31.80	-13	2,355	-0.55%
2023/02/21	39	32.08	1	31.95	32.15	38	2,343	1.62%
2023/02/20	64	32.04	31	31.89	32.05	33	2,336	1.41%
2023/02/17	66	31.92	9	31.52	32.00	57	2,328	2.45%
2023/02/16	65	31.85	2	31.70	31.65	63	2,322	2.71%
2023/02/15	59	31.44	5	31.25	31.50	54	2,314	2.33%
2023/02/14	42	31.70	59	31.95	31.70	-17	2,307	-0.74%
2023/02/13	71	31.78	47	31.85	31.95	24	2,295	1.05%
2023/02/10	40	31.01	9	31.14	30.90	31	2,268	1.37%
2023/02/09	29	31.00	25	31.02	30.95	4	2,261	0.18%
2023/02/08	20	31.47	22	31.49	31.45	-2	2,249	-0.09%
2023/02/07	117	31.24	7	31.19	31.40	110	2,238	4.91%	大買/鉅額交易
2023/02/06	27	31.25	18	31.46	31.15	9	2,228	0.40%
2023/02/03	78	31.50	27	31.07	31.30	51	2,216	2.30%
2023/02/02	34	31.83	186	32.16	31.80	-152	2,199	-6.91%	大賣/鉅額交易
2023/02/01	4	30.18	21	30.40	30.50	-17	2,113	-0.80%
2023/01/31	147	29.40	0	0.00	29.60	147	2,088	7.04%	大買/鉅額交易
2023/01/30	58	28.76	3	29.18	28.80	55	2,071	2.65%
2023/01/17	21	29.20	10	29.56	29.20	11	2,057	0.53%
2023/01/16	32	29.41	22	29.59	29.65	10	2,050	0.49%
2023/01/13	25	29.10	20	29.25	29.25	5	2,038	0.25%
2023/01/12	14	29.00	112	29.09	28.85	-98	2,028	-4.83%	大賣/
2023/01/11	51	29.15	31	29.36	29.45	20	2,006	1.00%
2023/01/10	19	28.62	53	28.67	28.45	-34	1,978	-1.72%
2023/01/09	30	28.90	18	28.92	29.00	12	1,964	0.61%
2023/01/06	53	28.30	17	28.28	28.20	36	1,941	1.85%
2023/01/05	63	28.33	2	28.20	28.20	61	1,931	3.16%
2023/01/04	61	28.33	9	28.67	28.25	52	1,923	2.70%
2023/01/03	18	29.11	43	29.17	28.60	-25	1,908	-1.31%
2022/12/30	83	29.19	8	29.36	29.40	75	1,883	3.98%
2022/12/29	4	28.78	42	29.33	28.75	-38	1,867	-2.04%
2022/12/28	52	28.72	0	0.00	28.50	52	1,824	2.85%
2022/12/27	1	29.35	1	30.80	29.60	0	1,789	0.00%
2022/12/26	13	31.67	29	31.80	31.70	-16	1,723	-0.93%
2022/12/23	3	31.87	97	31.80	31.10	-94	1,613	-5.83%
2022/12/22	29	29.73	18	29.85	30.50	11	1,422	0.77%
2022/12/21	52	29.94	24	30.07	29.90	28	1,399	2.00%
2022/12/20	96	29.63	3	30.32	29.85	93	1,373	6.77%
2022/12/19	24	32.27	46	31.43	31.60	-22	1,329	-1.66%
2022/12/16	2	31.65	136	32.35	31.00	-134	1,229	-10.90%	大賣/鉅額交易
2022/12/15	57	31.50	34	32.65	31.20	23	1,100	2.09%
2022/12/14	108	32.57	58	33.37	33.00	50	1,035	4.83%	大買/
2022/12/13	19	31.91	10	33.18	33.85	9	867	1.04%
2022/12/12	6	30.67	5	30.62	30.80	1	648	0.15%
2022/12/08	1	27.35	133	28.25	27.70	-132	420	-31.42%	大賣/鉅額交易
2022/12/07	18	26.88	54	27.52	27.85	-36	323	-11.13%
2022/12/06	6	25.53	23	25.52	25.35	-17	244	-6.96%
2022/12/05	1	26.15	19	26.13	26.15	-18	243	-7.38%
2022/12/02	5	25.46	0	0.00	25.60	5	243	2.05%
2022/12/01	6	25.08	0	0.00	25.10	6	243	2.46%
2022/11/30	0	0.00	1	24.80	24.80	-1	253	-0.39%
2022/11/29	21	24.55	0	0.00	24.80	21	266	7.89%
2022/11/28	6	24.60	1	24.65	24.65	5	278	1.80%
2022/11/25	1	25.05	17	24.68	24.60	-16	310	-5.15%
2022/11/24	11	24.73	2	24.78	24.85	9	392	2.29%
2022/11/22	11	24.65	1	24.60	24.60	10	403	2.48%
2022/11/21	0	0.00	16	24.58	24.55	-16	404	-3.96%
2022/11/18	0	0.00	11	24.62	24.60	-11	413	-2.66%
2022/11/17	19	24.60	4	24.48	24.60	15	421	3.56%
2022/11/16	5	24.58	5	24.37	24.25	0	422	0.00%
2022/11/15	3	24.25	5	24.22	24.35	-2	431	-0.46%
2022/11/14	0	0.00	14	24.18	24.15	-14	434	-3.22%
2022/11/11	3	24.38	3	24.33	24.35	0	444	0.00%
2022/11/10	5	24.26	0	0.00	24.25	5	448	1.12%
2022/11/09	11	24.12	2	24.13	24.10	9	450	2.00%
2022/11/08	0	0.00	13	24.07	24.05	-13	454	-2.86%
2022/11/07	3	24.00	0	0.00	24.10	3	458	0.66%
2022/11/04	3	23.63	1	23.70	23.70	2	458	0.44%
2022/11/02	1	23.75	1	23.85	23.85	0	469	0.00%
2022/11/01	7	23.50	1	23.50	23.50	6	481	1.25%
2022/10/31	11	23.30	0	0.00	23.20	11	483	2.27%
2022/10/28	6	23.30	1	23.25	23.25	5	485	1.03%
2022/10/27	19	23.36	6	23.36	23.40	13	490	2.65%
2022/10/26	11	23.17	1	23.15	23.15	10	499	2.00%
2022/10/25	1	23.15	3	23.12	23.15	-2	508	-0.39%
2022/10/24	0	0.00	7	23.36	23.10	-7	513	-1.36%
2022/10/21	4	23.23	4	23.21	23.20	0	519	0.00%
2022/10/20	0	0.00	2	23.35	23.40	-2	520	-0.38%
2022/10/19	0	0.00	2	23.95	23.75	-2	522	-0.38%
2022/10/18	7	24.24	3	24.12	24.05	4	530	0.75%
2022/10/17	23	23.62	14	23.49	24.00	9	538	1.67%
2022/10/14	6	24.14	11	23.86	23.95	-5	542	-0.92%
2022/10/13	5	23.73	95	23.34	23.00	-90	543	-16.57%
2022/10/12	3	24.33	11	24.05	24.00	-8	534	-1.50%
2022/10/11	7	24.38	7	24.36	24.40	0	535	0.00%
2022/10/06	8	25.05	4	24.95	25.00	4	539	0.74%
2022/10/05	1	24.90	5	24.98	24.90	-4	542	-0.74%
2022/10/04	0	0.00	1	24.80	25.10	-1	547	-0.18%
2022/10/03	11	24.51	0	0.00	24.60	11	551	1.99%
2022/09/30	0	0.00	16	24.05	24.70	-16	554	-2.88%
2022/09/29	7	24.35	0	0.00	24.30	7	556	1.26%
2022/09/28	12	24.40	60	24.08	23.80	-48	558	-8.59%
2022/09/27	15	24.38	3	24.93	25.00	12	558	2.15%
2022/09/26	3	24.50	144	24.50	24.35	-141	567	-24.83%	大賣/鉅額交易
2022/09/23	15	25.37	0	0.00	25.05	15	575	2.61%
2022/09/22	1	25.95	2	25.78	26.00	-1	580	-0.17%
2022/09/21	1	25.75	19	25.68	25.60	-18	584	-3.08%
2022/09/20	2	26.25	10	26.11	26.10	-8	581	-1.38%
2022/09/19	1	26.20	7	26.11	26.20	-6	585	-1.02%
2022/09/16	2	26.63	62	26.54	26.60	-60	590	-10.17%
2022/09/15	17	27.61	0	0.00	27.20	17	592	2.87%
2022/09/14	13	27.32	0	0.00	27.40	13	602	2.16%
2022/09/13	13	27.35	26	27.20	27.45	-13	607	-2.14%
2022/09/08	23	26.93	0	0.00	27.00	23	621	3.70%
2022/09/07	3	26.30	0	0.00	26.25	3	624	0.48%
2022/09/06	30	26.38	0	0.00	26.10	30	626	4.79%
2022/09/05	22	27.42	1	28.10	27.10	21	631	3.32%
2022/09/02	19	27.79	16	27.98	27.60	3	645	0.46%
2022/09/01	0	0.00	18	28.65	28.10	-18	639	-2.82%
2022/08/31	22	28.15	171	28.72	28.80	-149	615	-24.22%	大賣/鉅額交易
2022/08/30	70	27.05	0	0.00	27.15	70	536	13.06%
2022/08/29	22	26.48	2	26.35	26.40	20	534	3.74%
2022/08/26	6	27.38	9	26.97	26.95	-3	534	-0.56%
2022/08/25	0	0.00	36	27.11	27.15	-36	537	-6.70%
2022/08/24	51	27.13	0	0.00	27.05	51	533	9.55%
2022/08/23	10	26.54	0	0.00	26.55	10	529	1.89%
2022/08/22	22	26.97	1	26.85	26.70	21	530	3.96%
2022/08/19	0	0.00	7	26.24	26.40	-7	526	-1.33%
2022/08/18	0	0.00	7	26.10	26.50	-7	529	-1.32%
2022/08/17	43	26.12	5	26.07	26.15	38	525	7.23%
2022/08/16	0	0.00	12	25.90	25.85	-12	537	-2.23%
2022/08/15	59	25.67	3	25.85	25.85	56	552	10.14%
2022/08/12	17	25.15	0	0.00	25.10	17	569	2.98%
2022/08/10	47	24.92	0	0.00	25.20	47	657	7.15%
2022/08/09	2	24.48	0	0.00	24.65	2	666	0.30%
2022/08/05	24	24.29	9	24.22	24.30	15	700	2.14%
2022/08/04	6	23.68	27	23.77	23.75	-21	741	-2.83%
2022/08/03	3	24.40	37	24.11	24.00	-34	807	-4.21%
2022/08/02	9	24.35	39	24.52	24.40	-30	870	-3.45%
2022/08/01	84	25.75	12	25.75	25.85	72	883	8.15%
2022/07/29	1	25.40	39	25.39	25.40	-38	903	-4.21%
2022/07/28	22	25.77	6	25.66	25.60	16	922	1.73%
2022/07/27	2	25.20	11	25.25	25.30	-9	970	-0.93%
2022/07/26	11	25.46	15	25.54	25.40	-4	999	-0.40%
2022/07/25	13	26.05	23	25.81	25.75	-10	1,015	-0.98%
2022/07/22	8	25.59	17	25.50	25.50	-9	1,047	-0.86%
2022/07/21	1	25.00	21	24.90	25.25	-20	1,090	-1.83%
2022/07/20	38	24.72	6	24.68	24.65	32	1,164	2.75%
2022/07/19	7	24.42	1	24.15	24.40	6	1,235	0.49%
2022/07/18	1	24.30	2	24.03	24.35	-1	1,585	-0.06%
2022/07/15	11	23.98	0	0.00	23.95	11	2,379	0.46%
2022/07/14	11	24.05	0	0.00	24.15	11	2,854	0.39%
2022/07/13	6	24.40	3	24.50	24.30	3	3,218	0.09%
2022/07/12	4	23.88	28	24.20	23.70	-24	3,257	-0.74%
2022/07/11	3	24.48	22	24.27	24.70	-19	3,391	-0.56%
2022/07/08	10	24.06	17	24.21	24.15	-7	3,418	-0.20%
2022/07/07	12	23.93	7	23.99	24.25	5	3,424	0.15%
2022/07/06	10	24.19	23	23.91	23.65	-13	3,448	-0.38%
2022/07/05	13	24.04	21	23.99	24.40	-8	3,521	-0.23%
2022/07/04	76	23.51	23	23.55	23.70	53	3,551	1.49%
2022/07/01	16	23.84	77	23.31	22.90	-61	3,579	-1.70%
2022/06/30	8	25.29	112	24.79	24.55	-104	3,569	-2.91%	大賣/鉅額交易
2022/06/29	17	25.51	16	25.44	25.45	1	3,559	0.03%
2022/06/28	3	25.15	20	25.39	25.10	-17	3,554	-0.48%
2022/06/27	19	25.44	6	25.43	25.45	13	3,552	0.37%
2022/06/24	31	25.23	12	25.26	25.20	19	3,551	0.54%
2022/06/23	48	25.01	8	25.04	24.80	40	3,580	1.12%
2022/06/22	15	24.93	5	24.99	24.35	10	3,568	0.28%
2022/06/21	27	24.93	7	25.48	25.45	20	3,552	0.56%
2022/06/20	14	25.10	4	25.28	24.55	10	3,544	0.28%
2022/06/17	17	25.51	30	25.35	25.45	-13	3,529	-0.37%
2022/06/16	8	26.36	40	26.01	25.75	-32	3,521	-0.91%
2022/06/15	1	26.15	1	26.05	26.00	0	3,512	0.00%
2022/06/14	22	25.77	19	25.78	25.85	3	3,507	0.09%
2022/06/13	34	26.40	107	26.41	26.20	-73	3,489	-2.09%	大賣/
2022/06/10	7	27.64	37	27.41	27.80	-30	3,462	-0.87%
2022/06/09	15	27.65	4	27.60	27.60	11	3,456	0.32%
2022/06/08	1	27.45	5	27.37	27.40	-4	3,447	-0.12%
2022/06/07	40	27.27	0	0.00	27.20	40	3,444	1.16%
2022/06/06	33	27.39	0	0.00	27.40	33	3,440	0.96%
2022/06/02	26	27.53	0	0.00	27.45	26	3,439	0.76%
2022/06/01	41	27.52	0	0.00	27.45	41	3,438	1.19%
2022/05/31	24	27.65	0	0.00	27.60	24	3,432	0.70%
2022/05/30	39	27.77	1	27.90	27.85	38	3,428	1.11%
2022/05/27	66	27.53	0	0.00	27.50	66	3,422	1.93%
2022/05/26	11	27.30	2	27.60	27.20	9	3,416	0.26%
2022/05/25	42	27.49	0	0.00	27.50	42	3,408	1.23%
2022/05/24	34	27.39	68	27.55	27.10	-34	3,405	-1.00%
2022/05/23	111	28.00	35	27.61	28.05	76	3,387	2.24%	大買/
2022/05/20	11	28.01	81	27.98	27.80	-70	3,369	-2.08%
2022/05/19	41	28.84	290	28.67	28.40	-249	3,347	-7.44%	大賣/鉅額交易
2022/05/18	93	29.04	29	28.94	28.60	64	3,278	1.95%
2022/05/17	13	28.41	34	28.34	28.35	-21	3,256	-0.64%
2022/05/16	53	28.68	53	28.56	28.65	0	3,244	0.00%
2022/05/13	64	27.96	96	27.85	28.10	-32	3,219	-0.99%
2022/05/12	177	27.77	38	27.99	27.45	139	3,193	4.35%	大買/鉅額交易
2022/05/11	104	28.94	328	28.87	28.40	-224	3,153	-7.10%	大買/大賣/鉅額交易
2022/05/10	236	28.35	37	28.70	28.80	199	3,082	6.46%	大買/鉅額交易
2022/05/06	0	0.00	8	31.89	31.70	-8	2,992	-0.27%
2022/05/03	7	35.53	0	0.00	35.40	7	2,891	0.24%
2022/04/27	0	0.00	7	35.95	36.30	-7	2,812	-0.25%
2022/04/25	0	0.00	3	41.05	38.00	-3	2,689	-0.11%
2022/04/22	355	43.04	62	42.84	40.70	293	2,618	11.19%	大買/鉅額交易
2022/04/21	50	41.95	157	43.97	41.95	-107	2,278	-4.70%	大賣/鉅額交易
2022/04/20	153	39.18	8	39.99	41.80	145	1,491	9.72%	大買/鉅額交易
2022/04/19	33	38.76	16	38.61	38.00	17	1,025	1.66%
2022/04/15	0	0.00	23	32.27	33.00	-23	703	-3.27%
2022/04/14	15	29.95	12	29.75	30.00	3	592	0.51%
2022/04/13	2	28.90	2	28.60	28.85	0	577	0.00%
2022/04/12	0	0.00	8	28.60	28.70	-8	578	-1.38%
2022/04/11	10	29.81	2	30.65	29.35	8	567	1.41%
2022/04/08	10	28.90	6	28.60	29.10	4	494	0.81%
2022/04/07	17	28.31	0	0.00	29.00	17	467	3.64%
2022/04/01	2	27.50	2	27.30	27.20	0	424	0.00%
2022/03/23	2	26.95	0	0.00	26.80	2	407	0.49%
2022/03/16	0	0.00	4	25.79	25.75	-4	447	-0.89%
2022/03/11	1	25.90	0	0.00	25.80	1	464	0.22%
2022/03/09	4	25.73	0	0.00	25.70	4	480	0.83%
2022/03/07	0	0.00	1	26.35	26.10	-1	537	-0.19%
2022/03/04	0	0.00	2	26.93	27.00	-2	586	-0.34%
2022/03/02	1	26.75	0	0.00	27.05	1	822	0.12%
2022/02/24	0	0.00	5	26.89	26.50	-5	835	-0.60%
2022/02/22	0	0.00	4	27.04	27.10	-4	873	-0.46%
2022/02/21	3	27.38	2	27.33	27.30	1	878	0.11%
2022/02/18	0	0.00	2	27.23	27.25	-2	877	-0.23%
2022/02/17	0	0.00	1	27.15	27.15	-1	879	-0.11%
2022/02/16	0	0.00	1	27.25	27.25	-1	881	-0.11%
2022/02/15	2	27.30	1	27.20	27.20	1	881	0.11%
2022/02/14	0	0.00	4	27.14	27.10	-4	884	-0.45%
2022/02/11	0	0.00	5	27.96	27.65	-5	884	-0.56%
2022/02/10	0	0.00	1	27.95	28.10	-1	885	-0.11%
2022/02/09	8	27.99	0	0.00	28.05	8	890	0.90%
2022/01/26	0	0.00	2	27.13	27.20	-2	895	-0.22%
2022/01/25	2	27.55	6	27.78	27.45	-4	893	-0.45%
2022/01/24	2	28.25	7	28.34	28.25	-5	892	-0.56%
2022/01/21	8	28.37	5	28.23	28.15	3	890	0.34%
2022/01/20	3	28.17	7	28.10	28.15	-4	892	-0.45%
2022/01/19	2	28.38	7	28.38	28.25	-5	889	-0.56%
2022/01/18	0	0.00	1	28.80	28.70	-1	885	-0.11%
2022/01/17	4	29.41	0	0.00	28.95	4	883	0.45%
2022/01/14	4	29.66	0	0.00	29.10	4	881	0.45%
2022/01/13	1	29.70	5	29.86	29.80	-4	871	-0.46%
2022/01/12	15	29.60	1	29.35	29.40	14	861	1.62%
2022/01/11	7	30.14	9	30.08	30.00	-2	852	-0.23%
2022/01/10	10	31.14	30	31.06	31.25	-20	829	-2.41%
2022/01/07	31	29.99	2	29.68	29.95	29	769	3.77%
2022/01/06	0	0.00	5	29.54	29.30	-5	745	-0.67%
2022/01/05	0	0.00	70	29.44	29.30	-70	731	-9.56%
2022/01/04	24	30.04	0	0.00	30.00	24	723	3.32%
2022/01/03	0	0.00	17	29.42	29.40	-17	707	-2.40%
2021/12/30	48	29.48	0	0.00	29.40	48	703	6.82%
2021/12/29	4	29.04	0	0.00	29.00	4	701	0.57%
2021/12/28	0	0.00	1	29.00	28.80	-1	711	-0.14%
2021/12/27	15	29.11	0	0.00	29.15	15	721	2.08%
2021/12/24	4	28.71	0	0.00	28.60	4	723	0.55%
2021/12/17	0	0.00	1	28.75	28.75	-1	732	-0.14%
2021/12/16	0	0.00	12	28.65	28.60	-12	723	-1.66%
2021/12/15	0	0.00	4	28.49	28.55	-4	727	-0.55%
2021/12/14	5	28.69	22	28.72	28.50	-17	733	-2.32%
2021/12/13	7	28.83	0	0.00	28.95	7	744	0.94%
2021/12/10	0	0.00	13	29.27	29.05	-13	748	-1.74%
2021/12/08	12	28.36	0	0.00	28.50	12	743	1.61%
2021/12/07	22	28.72	0	0.00	28.60	22	758	2.90%
2021/12/03	13	29.45	0	0.00	29.45	13	1,082	1.20%
2021/12/02	40	29.91	0	0.00	29.50	40	1,159	3.45%
2021/11/30	0	0.00	33	29.12	28.85	-33	1,112	-2.97%
2021/11/29	0	0.00	54	31.68	31.90	-54	1,063	-5.08%
2021/11/26	0	0.00	1	30.05	29.80	-1	897	-0.11%
2021/11/25	0	0.00	2	28.15	28.15	-2	831	-0.24%
2021/11/24	2	28.43	0	0.00	28.55	2	832	0.24%
2021/11/22	0	0.00	50	28.53	28.45	-50	831	-6.01%
2021/11/19	16	28.33	6	28.23	28.50	10	813	1.23%
2021/11/18	19	27.60	0	0.00	27.70	19	794	2.39%
2021/11/16	5	27.18	0	0.00	27.15	5	796	0.63%
2021/11/15	9	27.01	0	0.00	26.85	9	798	1.13%
2021/11/11	0	0.00	5	26.71	26.70	-5	816	-0.61%
2021/11/10	0	0.00	19	26.90	26.90	-19	831	-2.29%
2021/11/09	0	0.00	13	27.07	27.30	-13	835	-1.56%
2021/11/08	10	27.33	0	0.00	27.35	10	837	1.19%
2021/11/04	5	26.65	0	0.00	26.65	5	844	0.59%
2021/11/02	17	26.44	0	0.00	26.45	17	850	2.00%
2021/11/01	0	0.00	7	26.41	26.35	-7	852	-0.82%
2021/10/29	0	0.00	17	26.46	26.55	-17	855	-1.99%
2021/10/28	29	26.70	0	0.00	26.65	29	859	3.37%
2021/10/27	5	26.26	0	0.00	26.30	5	870	0.57%
2021/10/26	0	0.00	4	26.13	26.10	-4	875	-0.46%
2021/10/25	0	0.00	3	26.10	26.05	-3	889	-0.34%
2021/10/22	0	0.00	1	26.05	26.10	-1	900	-0.11%
2021/10/21	4	26.24	0	0.00	26.20	4	908	0.44%
2021/10/20	0	0.00	4	26.24	26.25	-4	915	-0.44%
2021/10/19	7	26.33	0	0.00	26.25	7	931	0.75%
2021/10/18	0	0.00	13	26.20	26.20	-13	971	-1.34%
2021/10/15	0	0.00	4	26.85	26.60	-4	1,078	-0.37%
2021/10/14	38	26.83	0	0.00	26.85	38	1,166	3.26%
2021/10/13	37	26.23	0	0.00	26.20	37	1,172	3.16%
2021/10/12	0	0.00	4	25.71	25.80	-4	1,174	-0.34%
2021/10/08	2	26.68	0	0.00	26.25	2	1,192	0.17%
2021/10/07	1	26.55	1	26.20	26.50	0	1,232	0.00%
2021/10/06	0	0.00	2	26.05	26.05	-2	1,272	-0.16%
2021/10/05	72	25.99	7	25.59	26.10	65	1,285	5.06%
2021/10/04	9	25.48	0	0.00	25.45	9	1,303	0.69%
2021/10/01	0	0.00	16	26.89	26.50	-16	1,309	-1.22%
2021/09/30	5	27.19	0	0.00	27.15	5	1,327	0.38%
2021/09/29	0	0.00	13	27.15	27.00	-13	1,346	-0.97%
2021/09/28	0	0.00	4	27.74	27.70	-4	1,362	-0.29%
2021/09/27	2	27.75	0	0.00	27.85	2	1,381	0.14%
2021/09/24	1	27.85	0	0.00	27.80	1	1,411	0.07%
2021/09/23	0	0.00	1	27.75	27.75	-1	1,429	-0.07%
2021/09/22	2	27.60	1	27.65	27.60	1	1,471	0.07%
2021/09/17	3	28.37	0	0.00	28.30	3	1,494	0.20%
2021/09/15	1	29.05	0	0.00	29.00	1	1,561	0.06%
2021/09/14	0	0.00	18	29.72	29.60	-18	1,587	-1.13%
2021/09/13	0	0.00	4	30.14	30.10	-4	1,617	-0.25%
2021/09/10	0	0.00	75	30.40	30.35	-75	1,661	-4.51%
2021/09/09	0	0.00	1	32.80	30.90	-1	1,697	-0.06%
2021/09/08	0	0.00	5	35.11	33.65	-5	1,663	-0.30%
2021/09/07	6	33.81	8	33.74	34.75	-2	1,470	-0.14%
2021/09/06	3	31.63	21	31.66	31.60	-18	1,501	-1.20%
2021/09/03	1	30.85	4	30.94	31.00	-3	1,603	-0.19%
2021/09/02	1	30.70	10	30.75	31.05	-9	1,779	-0.51%
2021/09/01	0	0.00	4	31.05	31.05	-4	1,961	-0.20%
2021/08/31	0	0.00	14	31.40	31.45	-14	2,280	-0.61%
2021/08/30	10	31.60	17	31.58	31.60	-7	2,401	-0.29%
2021/08/27	1	31.10	13	30.87	31.00	-12	2,575	-0.47%
2021/08/26	15	30.74	15	30.91	30.70	0	2,847	0.00%
2021/08/25	1	30.40	23	30.48	30.50	-22	3,434	-0.64%
2021/08/24	1	30.40	22	30.43	30.30	-21	3,831	-0.55%
2021/08/23	1	30.60	16	30.56	30.75	-15	3,882	-0.39%
2021/08/20	1	30.05	13	29.78	29.80	-12	4,028	-0.30%
2021/08/19	8	31.05	17	30.56	30.00	-9	4,253	-0.21%
2021/08/18	10	29.91	27	29.72	31.00	-17	4,343	-0.39%
2021/08/17	22	31.03	0	0.00	30.45	22	4,397	0.50%
2021/08/16	12	30.90	18	31.20	30.60	-6	4,486	-0.13%
2021/08/13	6	32.28	8	32.17	31.70	-2	4,540	-0.04%
2021/08/12	8	31.89	0	0.00	31.80	8	4,628	0.17%
2021/08/11	4	31.65	8	32.09	31.15	-4	4,739	-0.08%
2021/08/10	4	33.00	0	0.00	32.45	4	4,894	0.08%
2021/08/09	0	0.00	2	33.38	33.00	-2	5,069	-0.04%
2021/08/06	3	34.07	0	0.00	33.85	3	5,381	0.06%
2021/08/05	1	34.10	0	0.00	33.80	1	5,775	0.02%
2021/08/04	16	34.13	3	34.22	34.20	13	6,051	0.21%
2021/08/03	9	33.94	6	33.72	34.05	3	6,127	0.05%
2021/08/02	14	33.40	12	34.24	33.65	2	6,209	0.03%
2021/07/30	7	33.39	3	33.13	32.80	4	6,281	0.06%
2021/07/29	48	33.17	1	33.45	33.45	47	6,378	0.74%
2021/07/28	51	32.10	0	0.00	32.10	51	6,734	0.76%
2021/07/27	55	33.08	14	33.30	32.80	41	6,956	0.59%
2021/07/26	16	33.86	0	0.00	33.75	16	6,965	0.23%
2021/07/23	3	33.13	1	33.70	33.70	2	7,023	0.03%
2021/07/21	6	37.28	123	36.79	35.10	-117	7,008	-1.67%	大賣/鉅額交易
2021/07/20	29	38.11	90	37.81	38.95	-61	6,929	-0.88%
2021/07/19	3	35.17	0	0.00	35.45	3	6,843	0.04%
2021/07/16	0	0.00	1	35.40	35.30	-1	6,839	-0.01%
2021/07/15	1	35.60	1	34.65	35.55	0	6,837	0.00%
2021/07/14	29	34.93	37	34.54	35.05	-8	6,822	-0.12%
2021/07/13	14	34.20	15	35.01	33.90	-1	6,786	-0.01%
2021/07/12	39	35.78	28	35.73	35.60	11	6,746	0.16%
2021/07/09	65	36.52	38	37.03	36.15	27	6,727	0.40%
2021/07/08	3	36.32	3	36.77	36.80	0	6,703	0.00%
2021/07/07	4	36.58	10	36.85	36.50	-6	6,695	-0.09%
2021/07/06	74	36.97	2	36.88	36.65	72	6,676	1.08%
2021/07/05	44	37.72	9	37.69	37.80	35	6,663	0.53%
2021/07/02	27	38.10	3	38.03	37.70	24	6,645	0.36%
2021/07/01	11	38.55	7	38.60	37.80	4	6,626	0.06%
2021/06/30	14	38.99	3	38.92	39.10	11	6,594	0.17%
2021/06/29	3	39.57	9	40.00	38.55	-6	6,573	-0.09%
2021/06/28	19	40.73	6	40.68	40.40	13	6,531	0.20%
2021/06/25	2	40.65	3	40.65	40.05	-1	6,512	-0.02%
2021/06/24	3	41.52	44	41.50	41.00	-41	6,482	-0.63%
2021/06/23	51	40.32	52	40.14	40.65	-1	6,426	-0.02%
2021/06/22	36	40.45	34	40.34	39.95	2	6,395	0.03%
2021/06/21	43	40.16	7	40.11	39.70	36	6,357	0.57%
2021/06/18	14	41.79	21	42.26	41.45	-7	6,300	-0.11%
2021/06/17	11	42.50	7	42.58	42.50	4	6,245	0.06%
2021/06/16	14	42.76	29	43.36	42.05	-15	6,214	-0.24%
2021/06/15	70	44.54	53	44.25	43.75	17	6,135	0.28%
2021/06/11	5	46.98	12	47.97	46.15	-7	6,020	-0.12%
2021/06/09	53	49.36	62	48.66	47.90	-9	5,727	-0.16%
2021/06/08	54	49.60	58	48.82	47.45	-4	5,540	-0.07%
2021/06/04	14	45.97	42	49.27	45.25	-28	5,098	-0.55%
2021/06/03	45	48.33	37	49.58	48.10	8	4,922	0.16%
2021/06/02	10	48.51	1	48.90	48.25	9	4,647	0.19%
2021/06/01	59	50.50	56	49.87	47.45	3	4,055	0.07%
2021/05/21	0	0.00	2	36.88	36.80	-2	2,976	-0.07%
2021/05/19	24	37.69	0	0.00	37.30	24	2,824	0.85%
2021/05/18	24	38.85	52	39.90	40.20	-28	2,714	-1.03%
2021/05/17	0	0.00	28	41.48	42.45	-28	2,551	-1.10%
2021/05/14	0	0.00	19	39.57	38.60	-19	2,373	-0.80%
2021/05/13	0	0.00	12	42.13	42.75	-12	2,057	-0.58%
2021/05/12	22	37.93	0	0.00	38.90	22	1,660	1.32%
2021/05/11	0	0.00	3	36.12	35.40	-3	1,384	-0.22%
2021/05/07	6	37.48	0	0.00	37.95	6	1,217	0.49%
2021/04/27	0	0.00	1	29.10	29.10	-1	361	-0.28%
2021/04/26	31	28.83	0	0.00	28.70	31	346	8.95%
2021/04/23	0	0.00	4	27.68	27.75	-4	318	-1.26%
2021/04/20	0	0.00	1	28.35	28.35	-1	315	-0.32%
2021/04/16	2	27.75	1	27.70	27.70	1	321	0.31%
2021/04/15	1	27.75	0	0.00	27.75	1	325	0.31%
2021/04/13	0	0.00	1	27.95	27.95	-1	325	-0.31%
2021/04/01	0	0.00	1	26.95	27.00	-1	303	-0.33%
2021/03/26	0	0.00	1	26.60	26.60	-1	318	-0.31%
2021/03/25	0	0.00	1	26.80	26.65	-1	319	-0.31%
2021/03/24	0	0.00	2	27.00	26.90	-2	316	-0.63%
2021/03/23	0	0.00	2	26.80	26.85	-2	314	-0.64%
2021/03/22	0	0.00	1	26.65	26.75	-1	318	-0.31%
2021/03/19	0	0.00	1	26.35	26.60	-1	322	-0.31%
2021/03/18	0	0.00	2	26.50	26.45	-2	319	-0.63%
2021/03/17	1	26.40	1	26.25	26.40	0	326	0.00%
2021/03/16	0	0.00	1	26.30	26.25	-1	326	-0.31%
2021/03/15	0	0.00	2	26.30	26.35	-2	329	-0.61%
2021/03/12	1	26.35	1	26.20	26.35	0	333	0.00%
2021/03/11	0	0.00	2	26.30	26.30	-2	339	-0.59%
2021/03/10	1	26.15	1	25.80	26.15	0	343	0.00%
2021/03/09	0	0.00	4	25.85	25.75	-4	345	-1.16%
2021/03/08	0	0.00	2	26.00	25.75	-2	346	-0.58%
2021/03/05	0	0.00	1	25.85	25.90	-1	350	-0.29%
2021/03/04	0	0.00	2	26.00	25.90	-2	361	-0.55%
2021/03/03	1	25.95	1	26.15	25.95	0	367	0.00%
2021/03/02	0	0.00	2	26.45	26.20	-2	368	-0.54%
2021/02/26	0	0.00	1	26.40	26.45	-1	369	-0.27%
2021/02/25	0	0.00	1	26.50	26.40	-1	371	-0.27%
2021/02/24	0	0.00	1	26.55	26.40	-1	372	-0.27%
2021/02/23	0	0.00	1	27.20	26.80	-1	370	-0.27%
2021/02/18	0	0.00	1	25.85	26.00	-1	365	-0.27%
2021/02/03	3	25.47	0	0.00	25.45	3	369	0.81%
2021/02/02	0	0.00	3	25.30	25.35	-3	375	-0.80%
2021/01/27	2	26.60	0	0.00	26.60	2	421	0.47%
2021/01/22	1	26.05	0	0.00	26.05	1	407	0.25%
2021/01/19	1	27.00	0	0.00	26.75	1	393	0.25%
2021/01/15	1	26.65	0	0.00	26.65	1	399	0.25%
2021/01/13	28	27.68	0	0.00	27.50	28	395	7.09%
2021/01/12	2	28.03	0	0.00	27.90	2	395	0.51%
2021/01/06	0	0.00	1	28.15	28.15	-1	380	-0.26%
2021/01/04	1	28.50	0	0.00	28.50	1	382	0.26%
2020/12/30	3	28.85	0	0.00	28.65	3	383	0.78%
2020/12/25	0	0.00	1	28.60	28.60	-1	406	-0.25%
2020/12/22	1	29.60	0	0.00	29.60	1	415	0.24%
2020/12/21	0	0.00	1	28.25	28.25	-1	416	-0.24%
2020/12/18	0	0.00	1	28.25	28.25	-1	420	-0.24%
2020/12/17	0	0.00	1	28.15	28.15	-1	422	-0.24%
2020/12/15	0	0.00	4	28.36	28.30	-4	425	-0.94%
2020/12/03	0	0.00	1	30.30	30.30	-1	472	-0.21%
2020/11/30	0	0.00	1	30.40	30.40	-1	506	-0.20%
2020/11/27	0	0.00	1	29.65	29.65	-1	507	-0.20%
2020/11/26	0	0.00	1	29.55	29.55	-1	540	-0.18%
2020/11/17	5	29.43	0	0.00	29.15	5	720	0.69%
2020/10/21	16	29.92	0	0.00	29.90	16	1,140	1.40%
2020/10/08	3	30.10	0	0.00	30.10	3	1,428	0.21%
2020/10/07	6	30.50	0	0.00	30.50	6	1,550	0.39%
2020/10/06	3	30.87	0	0.00	30.80	3	1,597	0.19%
2020/10/05	7	31.19	0	0.00	31.00	7	1,854	0.38%
2020/09/28	2	30.08	0	0.00	30.20	2	2,184	0.09%
2020/09/03	0	0.00	2	33.93	33.35	-2	3,552	-0.06%
2020/08/28	4	34.89	0	0.00	35.80	4	3,662	0.11%
2020/08/07	15	36.64	0	0.00	36.50	15	6,135	0.24%
2020/07/21	2	35.13	0	0.00	34.80	2	6,673	0.03%
2020/07/17	56	33.88	11	35.28	34.60	45	6,608	0.68%
2020/07/16	0	0.00	7	37.20	36.65	-7	6,557	-0.11%
2020/07/15	34	37.03	38	36.26	36.45	-4	6,531	-0.06%
2020/07/14	0	0.00	34	37.12	36.65	-34	6,505	-0.52%
2020/07/13	11	36.40	0	0.00	36.45	11	6,398	0.17%
2020/07/10	0	0.00	11	38.10	37.25	-11	6,383	-0.17%
2020/07/01	38	36.64	0	0.00	36.85	38	5,810	0.65%
2020/06/30	0	0.00	38	36.60	36.55	-38	5,816	-0.65%
2020/06/24	17	35.21	0	0.00	35.25	17	5,829	0.29%
2020/06/23	60	36.38	0	0.00	36.25	60	5,838	1.03%
2020/06/22	45	38.04	0	0.00	37.50	45	5,833	0.77%
2020/06/11	0	0.00	22	36.80	34.50	-22	4,995	-0.44%
2020/06/08	0	0.00	1	37.90	36.50	-1	4,818	-0.02%
2020/06/05	0	0.00	1	35.65	35.85	-1	4,719	-0.02%
2020/06/03	0	0.00	6	36.73	35.70	-6	4,753	-0.13%
2020/06/01	0	0.00	11	38.00	37.35	-11	4,730	-0.23%
2020/05/28	15	36.98	8	38.63	36.80	7	4,483	0.16%
2020/05/27	0	0.00	5	39.50	37.85	-5	4,376	-0.11%
2020/05/20	0	0.00	1	34.60	34.30	-1	3,202	-0.03%
2020/05/19	0	0.00	26	36.70	35.10	-26	3,067	-0.85%
2020/05/13	0	0.00	56	30.75	30.20	-56	2,387	-2.35%
2020/05/04	0	0.00	4	25.24	25.30	-4	1,703	-0.23%
2020/04/27	15	25.72	0	0.00	25.75	15	1,684	0.89%
2020/04/24	0	0.00	18	25.79	25.65	-18	1,659	-1.08%
2020/04/22	0	0.00	6	23.58	23.50	-6	1,493	-0.40%
2020/04/20	0	0.00	1	24.95	25.00	-1	1,470	-0.07%
2020/04/15	6	25.05	0	0.00	25.05	6	1,418	0.42%
2020/04/14	5	25.09	0	0.00	25.10	5	1,382	0.36%
2020/04/13	17	25.26	0	0.00	25.00	17	1,370	1.24%
2020/04/10	7	24.95	0	0.00	24.95	7	1,350	0.52%
2020/04/09	15	25.30	0	0.00	25.30	15	1,333	1.12%
2020/04/08	17	26.00	0	0.00	26.00	17	1,312	1.29%
2020/04/06	0	0.00	2	25.90	25.70	-2	1,207	-0.17%
2020/04/01	0	0.00	1	24.70	25.00	-1	1,160	-0.09%
2020/03/31	0	0.00	30	25.45	26.10	-30	1,123	-2.67%
2020/03/26	0	0.00	31	21.97	22.45	-31	896	-3.46%
2020/03/24	0	0.00	3	18.65	18.75	-3	841	-0.36%
2020/03/20	1	16.90	9	17.47	17.35	-8	817	-0.98%
2020/03/19	1	16.50	4	18.15	16.35	-3	813	-0.37%
2020/03/18	2	18.10	6	18.81	18.10	-4	802	-0.50%
2020/03/17	12	19.70	4	19.74	19.65	8	794	1.01%
2020/03/16	5	21.70	14	22.53	21.70	-9	777	-1.16%
2020/03/12	2	23.58	1	25.70	23.55	1	744	0.13%
2020/03/11	1	25.50	2	25.90	25.50	-1	721	-0.14%
2020/03/10	6	25.70	0	0.00	25.70	6	705	0.85%
2020/03/05	0	0.00	4	27.24	27.10	-4	423	-0.95%
2020/03/04	0	0.00	2	26.95	27.65	-2	410	-0.49%
2020/03/03	6	26.85	0	0.00	26.85	6	380	1.58%
2020/01/31	14	25.60	0	0.00	23.95	14	170	8.23%
2020/01/30	5	24.26	0	0.00	26.00	5	155	3.22%
2020/01/20	10	24.16	0	0.00	24.15	10	130	7.68%
2020/01/03	0	0.00	2	24.33	24.10	-2	133	-1.50%
2020/01/02	0	0.00	2	24.23	24.35	-2	133	-1.50%
2019/12/31	0	0.00	2	24.25	24.30	-2	133	-1.50%
2019/12/24	0	0.00	1	23.95	24.00	-1	125	-0.80%
2019/12/23	0	0.00	5	23.91	24.00	-5	125	-3.98%
2019/12/18	1	24.20	2	24.15	24.20	-1	127	-0.79%
2019/12/17	0	0.00	2	24.10	24.10	-2	126	-1.58%
2019/12/16	0	0.00	2	23.70	23.90	-2	125	-1.59%
2019/12/13	0	0.00	1	24.25	23.90	-1	126	-0.79%
2019/12/12	0	0.00	2	24.28	24.25	-2	124	-1.61%
2019/12/11	0	0.00	2	24.30	24.35	-2	123	-1.62%
2019/12/10	0	0.00	2	24.20	24.35	-2	122	-1.63%
2019/12/09	0	0.00	1	24.35	24.20	-1	122	-0.81%
2019/12/06	0	0.00	2	24.50	24.60	-2	121	-1.65%
2019/12/05	0	0.00	1	24.30	24.50	-1	120	-0.83%
2019/12/04	0	0.00	2	24.45	24.25	-2	120	-1.67%
2019/12/03	0	0.00	1	24.70	24.65	-1	119	-0.84%
2019/11/06	0	0.00	1	23.90	23.90	-1	61	-1.62%
2019/04/09	9	26.96	15	27.07	27.00	-6	125	-4.80%
2019/03/26	10	26.33	6	26.47	26.55	4	107	3.72%
2019/03/22	2	26.30	3	26.60	26.60	-1	99	-1.00%
2019/03/11	3	25.30	0	0.00	25.60	3	71	4.20%
2019/02/22	0	0.00	3	25.80	25.55	-3	68	-4.35%
2018/12/21	0	0.00	1	24.50	24.50	-1	202	-0.49%
2018/12/10	7	24.26	6	24.30	24.25	1	220	0.45%
2018/12/07	0	0.00	2	24.25	24.30	-2	220	-0.91%
2018/12/04	6	25.12	1	25.15	25.00	5	221	2.26%
2018/12/03	1	25.00	0	0.00	25.00	1	221	0.45%
2018/11/20	0	0.00	1	24.55	24.55	-1	218	-0.46%
2018/11/19	1	24.40	1	24.60	24.60	0	218	0.00%
2018/11/15	0	0.00	1	24.50	24.50	-1	217	-0.46%
2018/11/08	0	0.00	1	24.25	24.25	-1	224	-0.45%
2018/11/07	0	0.00	1	24.50	24.50	-1	223	-0.45%
2018/11/06	0	0.00	1	24.50	24.45	-1	225	-0.44%
2018/11/02	0	0.00	2	24.55	24.55	-2	224	-0.89%
2018/08/09	10	27.55	0	0.00	27.65	10	85	11.71%
2018/06/04	0	0.00	1	29.30	28.95	-1	168	-0.59%
2018/05/30	0	0.00	1	28.15	28.15	-1	164	-0.61%
2018/05/29	0	0.00	2	28.40	28.40	-2	165	-1.21%
2018/05/28	0	0.00	2	28.15	28.15	-2	165	-1.21%
2018/05/24	2	28.35	0	0.00	28.35	2	166	1.20%
2018/05/23	3	28.43	0	0.00	28.45	3	166	1.81%
2018/05/22	0	0.00	1	28.75	28.70	-1	166	-0.60%
2018/05/21	0	0.00	1	28.80	28.80	-1	166	-0.60%
2018/05/18	2	28.80	0	0.00	28.80	2	167	1.19%
2018/05/17	1	28.90	0	0.00	28.60	1	169	0.59%
2018/05/16	1	28.90	0	0.00	28.90	1	165	0.60%
2018/05/15	2	28.90	0	0.00	28.90	2	165	1.21%
2018/05/10	0	0.00	2	29.35	29.35	-2	169	-1.18%
2018/05/04	0	0.00	1	29.65	29.65	-1	171	-0.58%