• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    43張
  • 產業
    上櫃 生技醫療類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邦特 (4107)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002123.00123.00-2109-1.83%
2025/01/2000.001123.00123.00-1109-0.91%
2025/01/1700.002123.25123.00-2109-1.82%
2025/01/1600.001122.50122.50-1110-0.91%
2025/01/1500.001121.50121.50-1110-0.90%
2025/01/1400.004121.88121.50-4112-3.57%
2025/01/131123.502122.50122.50-1112-0.89%
2025/01/1000.003125.50125.50-3111-2.69%
2025/01/0900.002126.00126.50-2111-1.79%
2025/01/0700.001126.00126.00-1113-0.88%
2025/01/0600.002124.50124.50-2114-1.75%
2025/01/0300.001123.00123.00-1114-0.88%
2025/01/0200.004123.88124.00-4114-3.49%
2024/12/311123.003123.50123.50-2114-1.75%
2024/12/3000.004123.38123.50-4113-3.51%
2024/12/271124.502124.00124.50-1113-0.88%
2024/12/2600.003124.17124.50-3113-2.65%
2024/12/2500.002122.00122.00-2114-1.75%
2024/12/246121.001121.50121.5051154.33%
2024/12/2300.001121.00121.00-1116-0.86%
2024/12/2000.0011120.27119.50-11118-9.31%
2024/12/1900.003120.67120.00-3117-2.55%
2024/12/1800.002121.50121.50-2117-1.71%
2024/12/1700.001121.50121.50-1117-0.85%
2024/12/1600.004121.63122.00-4117-3.41%
2024/12/1311118.867120.07121.0041133.53%
2024/12/1200.0011121.59120.50-1199-11.07%
2024/12/1118124.173123.67123.50159316.02%
2024/12/102125.005124.50124.50-395-3.15%
2024/12/0900.0011124.64124.50-1196-11.42%
2024/12/061126.003126.50126.00-295-2.08%
2024/12/058126.132126.75127.506966.22%
2024/12/042126.0000.00126.002902.21%
2024/12/039127.283126.50127.006956.31%
2024/12/024126.1300.00126.004924.31%
2024/11/292126.5000.00126.502922.17%
2024/11/282125.5000.00126.002932.15%
2024/11/273126.506126.58126.00-393-3.21%
2024/11/264127.5000.00127.504934.26%
2024/11/252128.004127.63128.00-294-2.11%
2024/11/223128.501128.50128.002952.10%
2024/11/211128.002127.50127.50-196-1.03%
2024/11/201127.002127.00126.50-197-1.03%
2024/11/191126.501126.50126.500990.00%
2024/11/181126.5000.00126.0011000.99%
2024/11/151126.503126.00126.50-2108-1.85%
2024/11/143126.173125.33125.5001150.00%
2024/11/132126.006125.08125.50-4119-3.34%
2024/11/123124.331124.50124.5021251.60%
2024/11/111125.002125.00125.00-1148-0.67%
2024/11/081125.503126.00125.50-2169-1.18%
2024/11/071125.502125.25125.50-1170-0.59%
2024/11/061123.501123.50123.5001700.00%
2024/11/051123.5000.00123.5011710.58%
2024/11/042123.5000.00123.5021771.12%
2024/11/011123.0000.00123.0011840.54%
2024/10/302124.0000.00122.5021841.08%
2024/10/293123.8300.00123.5031851.62%
2024/10/281124.507124.50124.50-6184-3.24%
2024/10/251125.504125.50125.50-3186-1.61%
2024/10/241125.0000.00125.0011900.53%
2024/10/231125.508125.50125.50-7192-3.64%
2024/10/221125.5000.00125.5011930.52%
2024/10/212125.7500.00125.5021961.02%
2024/10/183126.0000.00125.5031991.50%
2024/10/171126.001125.00125.0002000.00%
2024/10/1500.001126.00125.50-1208-0.48%
2024/10/1400.001125.50126.00-1207-0.48%
2024/10/114127.509126.67126.00-5207-2.41%
2024/10/0900.001127.50127.50-1208-0.48%
2024/10/0800.005128.40128.00-5208-2.39%
2024/10/0700.001129.50129.50-1208-0.48%
2024/10/0400.004129.38129.50-4210-1.90%
2024/10/0100.002130.25130.50-2212-0.94%
2024/09/303130.502130.50130.0012120.47%
2024/09/275129.509130.17130.00-4213-1.88%
2024/09/263130.0000.00129.0032121.41%
2024/09/2500.003130.83131.00-3211-1.42%
2024/09/2400.004131.63132.00-4210-1.90%
2024/09/2300.001130.50130.50-1209-0.48%
2024/09/2000.0011129.50129.50-11209-5.24%
2024/09/191130.5000.00130.5012090.48%
2024/09/1300.002128.75128.50-2212-0.94%
2024/09/1200.004129.50129.00-4214-1.87%
2024/09/112128.0000.00128.0022170.92%
2024/09/101130.0000.00128.5012160.46%
2024/09/062130.5000.00130.0022170.92%
2024/09/058131.0000.00130.5082193.64%
2024/09/0400.002133.50130.00-2219-0.91%
2024/08/302138.251138.00138.0012130.47%
2024/08/293137.3300.00137.0032141.40%
2024/08/284137.2500.00138.0042141.87%
2024/08/271136.5000.00136.5012150.46%
2024/08/235138.0000.00137.0052142.33%
2024/08/213139.1700.00139.5032121.41%
2024/08/2010140.5000.00140.00102094.76%
2024/08/1913139.5000.00139.50132096.21%
2024/08/1614143.145144.00139.0092024.44%
2024/08/155143.907144.21144.00-2197-1.01%
2024/08/149143.501143.50143.0081964.08%
2024/08/1310142.6510144.50142.5001940.00%
2024/08/094126.5000.00126.0041552.57%
2024/08/083125.5000.00126.0031591.88%
2024/08/061124.0018121.25124.00-17161-10.53%
2024/08/054124.0010124.50120.50-6156-3.84%
2024/08/024128.6300.00128.0041502.66%
2024/08/011129.0000.00129.5011500.66%
2024/07/311128.0000.00128.0011500.66%
2024/07/301126.5000.00128.0011500.66%
2024/07/292131.7500.00131.0021511.32%
2024/07/261132.0000.00132.0011510.66%
2024/07/221131.0000.00131.0011500.67%
2024/07/192136.7500.00133.0021471.35%
2024/07/182136.7500.00136.0021461.36%
2024/07/176137.7500.00136.0061464.10%
2024/07/169136.1700.00135.0091426.31%
2024/07/123133.5000.00133.5031462.05%
2024/07/1100.001133.50133.50-1147-0.68%
2024/07/1000.004132.75132.00-4154-2.59%
2024/07/0900.007133.43134.00-7154-4.53%
2024/07/0814134.5010133.55134.0041572.54%
2024/07/0500.003133.50133.50-3158-1.90%
2024/07/0400.005132.00132.50-5157-3.17%
2024/07/025130.7000.00130.5051613.10%
2024/07/0100.007130.64130.50-7163-4.28%
2024/06/2800.004133.00132.00-4165-2.42%
2024/06/274133.381133.00132.0031651.81%
2024/06/262131.001130.50132.5011650.60%
2024/06/2500.001129.50129.50-1166-0.60%
2024/06/248129.881129.50129.0071704.10%
2024/06/2100.007130.64130.50-7170-4.09%
2024/06/2000.001131.50132.00-1173-0.58%
2024/06/1900.006135.00133.00-6175-3.42%
2024/06/1813134.692134.75135.00111746.29%
2024/06/1713133.041132.50131.50121736.91%
2024/06/1400.001130.50131.00-1174-0.57%
2024/06/1300.0020131.70131.00-20175-11.40%
2024/06/1219132.1310132.30133.5091775.06%
2024/06/113129.5000.00129.5031801.66%
2024/06/0700.001130.00129.00-1195-0.51%
2024/06/062129.253128.00129.00-1205-0.49%
2024/06/051129.508129.50129.50-7207-3.37%
2024/06/0415130.7000.00131.00152127.05%
2024/05/3100.005.6127.11130.00-5.6216-2.60%
2024/05/3000.004126.00126.50-4217-1.84%
2024/05/2900.008126.81126.50-8219-3.64%
2024/05/2800.001127.50127.50-1223-0.45%
2024/05/2700.004126.50126.50-4231-1.72%
2024/05/233127.178126.00125.50-5245-2.04%
2024/05/221128.003127.50127.00-2244-0.82%
2024/05/2111128.6412128.04127.00-1243-0.41%
2024/05/2011130.271130.00129.50102404.15%
2024/05/1700.0016131.88131.50-16237-6.74%
2024/05/1613128.504130.00131.0092333.85%
2024/05/151126.0026126.38126.00-25230-10.87%
2024/05/1416128.001126.50126.00152346.40%
2024/05/1300.001123.50123.50-1230-0.43%
2024/05/101123.005122.50123.00-4229-1.74%
2024/05/092124.503124.50124.50-1226-0.44%
2024/05/085123.0000.00123.0052262.21%
2024/05/072123.0000.00123.0022250.89%
2024/05/031122.0000.00122.0012250.44%
2024/05/0212121.9600.00122.00122255.32%
2024/04/308122.133122.00121.5052262.21%
2024/04/295123.2000.00123.0052232.24%
2024/04/261123.5000.00123.5012210.45%
2024/04/252124.5000.00123.0022200.91%
2024/04/241125.0000.00125.0012180.46%
2024/04/232125.5000.00126.0022170.92%
2024/04/223124.1700.00124.0032161.38%
2024/04/195124.2000.00124.0052172.30%
2024/04/184125.882126.00126.0022140.93%
2024/04/175122.701124.50124.5042121.88%
2024/04/164121.381122.00122.0032121.41%
2024/04/151125.0000.00125.0012030.49%
2024/04/121126.5000.00126.5012020.49%
2024/04/1111125.4500.00125.00111995.51%
2024/04/102125.5000.00125.5021981.01%
2024/04/082124.0000.00123.5022020.99%
2024/04/035125.501124.50125.0042021.98%
2024/04/026127.0800.00127.0061993.01%
2024/04/012126.5000.00126.0021971.02%
2024/03/2900.006125.00126.00-6196-3.06%
2024/03/2714124.8200.00124.50141937.25%
2024/03/262122.2500.00122.0021881.06%
2024/03/257124.0000.00123.0071873.74%
2024/03/224122.5000.00122.0041842.17%
2024/03/200.8126.5000.00123.500.81800.44%
2024/03/153122.172122.25122.5011740.57%
2024/03/142124.758124.06124.50-6170-3.52%
2024/03/132124.751122.50126.5011640.61%
2024/03/1200.001120.50120.50-1149-0.67%
2024/03/115118.101118.00117.5041402.84%
2024/03/0810116.4500.00116.00101387.24%
2024/03/071117.005118.50118.00-4134-2.98%
2024/03/061118.5000.00118.0011300.77%
2024/03/059118.0000.00118.5091316.83%
2024/03/042116.5000.00117.5021301.53%
2024/03/013118.0000.00117.5031282.33%
2024/02/299121.5029121.47119.50-20128-15.63%
2024/02/275119.404120.50120.0011190.83%
2024/02/2647116.6500.00117.504711540.78%
2024/02/231114.0000.00114.0011150.86%
2024/02/221114.503114.00114.50-2125-1.59%
2024/02/211114.0000.00114.0011390.72%
2024/02/201113.502114.00113.50-1155-0.64%
2024/02/191113.502114.00113.50-1165-0.61%
2024/02/161115.5000.00114.5011710.58%
2024/02/153113.0000.00115.0031801.66%
2024/02/0500.005110.50110.50-5176-2.83%
全民權證／裕民 挑價內外10%UDN聯合新聞網－29天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－29天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
邦特 相關文章