邦特 (4107)-美商高盛券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
154張
產業
上櫃生技醫療類股▼0.51%
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	125.00	0	0.00	125.00	1	218	0.46%
2024/04/23	2	125.50	0	0.00	126.00	2	217	0.92%
2024/04/22	3	124.17	0	0.00	124.00	3	216	1.38%
2024/04/19	5	124.20	0	0.00	124.00	5	217	2.30%
2024/04/18	4	125.88	2	126.00	126.00	2	214	0.93%
2024/04/17	5	122.70	1	124.50	124.50	4	212	1.88%
2024/04/16	4	121.38	1	122.00	122.00	3	212	1.41%
2024/04/15	1	125.00	0	0.00	125.00	1	203	0.49%
2024/04/12	1	126.50	0	0.00	126.50	1	202	0.49%
2024/04/11	11	125.45	0	0.00	125.00	11	199	5.51%
2024/04/10	2	125.50	0	0.00	125.50	2	198	1.01%
2024/04/08	2	124.00	0	0.00	123.50	2	202	0.99%
2024/04/03	5	125.50	1	124.50	125.00	4	202	1.98%
2024/04/02	6	127.08	0	0.00	127.00	6	199	3.01%
2024/04/01	2	126.50	0	0.00	126.00	2	197	1.02%
2024/03/29	0	0.00	6	125.00	126.00	-6	196	-3.06%
2024/03/27	14	124.82	0	0.00	124.50	14	193	7.25%
2024/03/26	2	122.25	0	0.00	122.00	2	188	1.06%
2024/03/25	7	124.00	0	0.00	123.00	7	187	3.74%
2024/03/22	4	122.50	0	0.00	122.00	4	184	2.17%
2024/03/20	0.8	126.50	0	0.00	123.50	0.8	180	0.44%
2024/03/15	3	122.17	2	122.25	122.50	1	174	0.57%
2024/03/14	2	124.75	8	124.06	124.50	-6	170	-3.52%
2024/03/13	2	124.75	1	122.50	126.50	1	164	0.61%
2024/03/12	0	0.00	1	120.50	120.50	-1	149	-0.67%
2024/03/11	5	118.10	1	118.00	117.50	4	140	2.84%
2024/03/08	10	116.45	0	0.00	116.00	10	138	7.24%
2024/03/07	1	117.00	5	118.50	118.00	-4	134	-2.98%
2024/03/06	1	118.50	0	0.00	118.00	1	130	0.77%
2024/03/05	9	118.00	0	0.00	118.50	9	131	6.83%
2024/03/04	2	116.50	0	0.00	117.50	2	130	1.53%
2024/03/01	3	118.00	0	0.00	117.50	3	128	2.33%
2024/02/29	9	121.50	29	121.47	119.50	-20	128	-15.63%
2024/02/27	5	119.40	4	120.50	120.00	1	119	0.83%
2024/02/26	47	116.65	0	0.00	117.50	47	115	40.78%
2024/02/23	1	114.00	0	0.00	114.00	1	115	0.86%
2024/02/22	1	114.50	3	114.00	114.50	-2	125	-1.59%
2024/02/21	1	114.00	0	0.00	114.00	1	139	0.72%
2024/02/20	1	113.50	2	114.00	113.50	-1	155	-0.64%
2024/02/19	1	113.50	2	114.00	113.50	-1	165	-0.61%
2024/02/16	1	115.50	0	0.00	114.50	1	171	0.58%
2024/02/15	3	113.00	0	0.00	115.00	3	180	1.66%
2024/02/05	0	0.00	5	110.50	110.50	-5	176	-2.83%
2024/01/29	7	113.50	0	0.00	113.00	7	193	3.62%
2024/01/25	2	112.50	0	0.00	112.50	2	192	1.04%
2024/01/24	2	114.25	0	0.00	113.50	2	191	1.05%
2024/01/22	0	0.00	4	111.00	110.50	-4	188	-2.12%
2024/01/19	1	111.00	0	0.00	111.00	1	188	0.53%
2024/01/16	1	112.50	0	0.00	112.50	1	187	0.53%
2024/01/15	2	112.50	0	0.00	112.50	2	186	1.07%
2024/01/12	6	112.33	0	0.00	111.50	6	184	3.25%
2024/01/11	1	112.50	0	0.00	112.50	1	183	0.54%
2024/01/10	2	110.00	0	0.00	110.00	2	181	1.10%
2024/01/09	1	111.00	0	0.00	111.00	1	180	0.55%
2024/01/08	2	111.00	5	111.00	111.00	-3	179	-1.67%
2024/01/04	7	111.64	0	0.00	112.00	7	179	3.89%
2024/01/02	0	0.00	8	112.50	113.50	-8	176	-4.54%
2023/12/22	0	0.00	2	108.00	107.50	-2	167	-1.19%
2023/12/14	3	108.00	0	0.00	107.50	3	171	1.74%
2023/12/13	1	107.00	0	0.00	107.00	1	172	0.58%
2023/12/12	1	108.50	4	109.00	108.50	-3	174	-1.72%
2023/12/11	2	110.00	0	0.00	110.00	2	175	1.14%
2023/12/08	6	109.50	0	0.00	109.50	6	175	3.41%
2023/12/07	1	108.50	0	0.00	108.50	1	175	0.57%
2023/12/05	2	109.00	0	0.00	108.50	2	174	1.15%
2023/12/04	2	110.25	0	0.00	110.50	2	173	1.16%
2023/12/01	1	109.50	0	0.00	109.50	1	172	0.58%
2023/11/30	3	110.00	0	0.00	110.00	3	171	1.75%
2023/11/29	2	110.75	0	0.00	110.50	2	168	1.18%
2023/11/28	2	110.00	3	109.83	109.50	-1	168	-0.59%
2023/11/24	1	108.50	0	0.00	108.50	1	164	0.61%
2023/11/22	3	108.67	0	0.00	108.00	3	161	1.86%
2023/11/21	18	109.25	0	0.00	108.00	18	155	11.61%
2023/11/20	1	107.50	0	0.00	107.50	1	146	0.68%
2023/11/17	3	104.50	0	0.00	104.00	3	132	2.27%
2023/11/16	28	104.98	0	0.00	104.50	28	116	23.94%
2023/11/15	29	104.00	0	0.00	104.00	29	108	26.72%
2023/11/10	4	104.50	0	0.00	102.50	4	89	4.49%
2023/11/08	7	103.00	2	103.00	103.50	5	82	6.04%
2023/10/31	1	104.00	0	0.00	104.00	1	74	1.34%
2023/10/30	5	105.30	0	0.00	105.00	5	76	6.54%
2023/10/24	4	106.00	0	0.00	106.00	4	80	4.94%
2023/09/25	0	0.00	6	106.33	107.00	-6	124	-4.81%
2023/09/22	0	0.00	6	104.50	104.50	-6	123	-4.87%
2023/09/21	0	0.00	6	105.00	105.00	-6	124	-4.81%
2023/09/15	23	107.52	0	0.00	107.00	23	122	18.76%
2023/09/13	4	107.88	0	0.00	107.50	4	120	3.33%
2023/09/12	4	108.00	0	0.00	108.00	4	120	3.32%
2023/09/11	1	107.50	1	108.50	108.00	0	121	0.00%
2023/09/08	0	0.00	4	108.00	108.00	-4	120	-3.31%
2023/09/07	0	0.00	4	108.00	108.00	-4	121	-3.29%
2023/09/04	0	0.00	3	108.50	108.50	-3	123	-2.43%
2023/09/01	0	0.00	4	109.50	109.00	-4	126	-3.16%
2023/08/29	0	0.00	4	111.13	111.50	-4	126	-3.17%
2023/08/28	0	0.00	4	110.50	110.50	-4	125	-3.20%
2023/08/25	0	0.00	6	110.08	110.00	-6	125	-4.78%
2023/08/24	0	0.00	11	110.09	110.00	-11	125	-8.79%
2023/08/23	0	0.00	6	108.17	108.50	-6	125	-4.78%
2023/08/21	0	0.00	7	108.79	108.50	-7	126	-5.52%
2023/08/18	0	0.00	8	110.00	109.50	-8	125	-6.39%
2023/08/17	0	0.00	5	110.60	110.50	-5	124	-4.03%
2023/08/16	0	0.00	2	110.75	110.50	-2	125	-1.60%
2023/08/15	0	0.00	5	110.10	110.00	-5	124	-4.00%
2023/08/14	0	0.00	11	111.23	110.50	-11	126	-8.69%
2023/08/11	0	0.00	4	112.13	112.50	-4	123	-3.25%
2023/08/10	0	0.00	3	111.83	112.00	-3	123	-2.43%
2023/08/09	0	0.00	1	112.50	112.50	-1	123	-0.81%
2023/08/08	0	0.00	7	112.64	112.50	-7	124	-5.64%
2023/08/07	0	0.00	5	112.50	112.50	-5	125	-3.97%
2023/08/04	0	0.00	8	112.00	113.00	-8	126	-6.31%
2023/08/02	0	0.00	2	112.50	113.00	-2	128	-1.55%
2023/07/28	0	0.00	1	113.50	113.50	-1	135	-0.74%
2023/07/27	0	0.00	2	113.25	113.50	-2	133	-1.50%
2023/07/26	8	114.00	1	113.50	113.50	7	133	5.24%
2023/07/24	9	114.06	0	0.00	113.50	9	130	6.92%
2023/07/20	1	114.50	2	114.75	115.00	-1	128	-0.78%
2023/07/18	0	0.00	2	114.75	115.00	-2	129	-1.54%
2023/07/14	0	0.00	7	113.86	113.50	-7	120	-5.81%
2023/07/13	1	114.00	2	113.50	114.00	-1	123	-0.81%
2023/07/12	10	113.65	5	113.40	113.50	5	124	4.00%
2023/07/11	7	113.93	0	0.00	113.00	7	125	5.60%
2023/07/10	1	114.50	2	114.50	114.00	-1	122	-0.82%
2023/07/07	5	114.80	0	0.00	114.00	5	122	4.08%
2023/07/06	7	115.50	3	115.50	115.50	4	118	3.37%
2023/07/05	0	0.00	4	115.50	115.00	-4	114	-3.51%
2023/07/03	0	0.00	7	115.50	116.00	-7	114	-6.13%
2023/06/29	13	115.15	0	0.00	115.00	13	114	11.38%
2023/06/28	1	114.50	0	0.00	114.00	1	116	0.86%
2023/06/27	1	113.50	2	114.00	114.00	-1	126	-0.79%
2023/06/26	0	0.00	2	113.50	113.50	-2	126	-1.58%
2023/06/21	0	0.00	2	114.00	114.00	-2	127	-1.56%
2023/06/19	3	114.00	0	0.00	114.00	3	132	2.27%
2023/06/15	0	0.00	1	114.50	114.50	-1	131	-0.76%
2023/06/13	0	0.00	2	115.00	115.00	-2	131	-1.52%
2023/06/12	1	113.50	1	113.50	114.00	0	132	0.00%
2023/06/09	0	0.00	8	115.69	114.50	-8	132	-6.04%
2023/06/08	0	0.00	7	115.00	115.50	-7	134	-5.19%
2023/06/07	4	116.25	1	116.00	116.00	3	140	2.13%
2023/06/02	0	0.00	6	114.00	114.00	-6	148	-4.05%
2023/05/31	0	0.00	7	114.07	114.50	-7	155	-4.51%
2023/05/30	0	0.00	2	114.00	113.50	-2	162	-1.23%
2023/05/29	0	0.00	6	114.50	114.50	-6	175	-3.41%
2023/05/26	0	0.00	8	113.06	113.50	-8	176	-4.54%
2023/05/22	0	0.00	4	114.00	114.00	-4	192	-2.08%
2023/05/17	0	0.00	3	114.17	114.50	-3	198	-1.51%
2023/05/15	0	0.00	2	113.00	113.00	-2	202	-0.99%
2023/05/12	2	113.50	0	0.00	114.00	2	203	0.98%
2023/05/11	1	114.00	0	0.00	113.50	1	205	0.49%
2023/05/10	4	114.25	0	0.00	114.50	4	210	1.90%
2023/05/09	4	114.88	1	115.00	113.50	3	217	1.38%
2023/05/08	0	0.00	1	116.50	116.00	-1	220	-0.45%
2023/05/05	0	0.00	4	116.50	116.00	-4	223	-1.79%
2023/05/04	8	115.63	2	117.50	117.00	6	225	2.66%
2023/04/26	1	112.50	0	0.00	113.50	1	228	0.44%
2023/04/25	1	112.00	0	0.00	112.00	1	228	0.44%
2023/04/24	0	0.00	1	113.50	113.50	-1	226	-0.44%
2023/04/21	0	0.00	4	113.50	113.00	-4	225	-1.77%
2023/04/20	0	0.00	1	114.50	114.50	-1	224	-0.44%
2023/04/19	0	0.00	8	115.50	115.00	-8	224	-3.56%
2023/04/18	15	114.53	1	115.50	116.00	14	224	6.23%
2023/04/14	0	0.00	2	113.50	113.50	-2	218	-0.92%
2023/04/13	5	113.80	1	113.50	114.00	4	218	1.83%
2023/04/12	4	113.50	6	113.17	113.50	-2	218	-0.92%
2023/04/11	0	0.00	2	113.00	113.00	-2	220	-0.91%
2023/04/10	0	0.00	8	113.00	113.50	-8	219	-3.64%
2023/03/30	0	0.00	6	111.83	111.50	-6	222	-2.69%
2023/03/29	0	0.00	23	111.83	112.00	-23	223	-10.30%
2023/03/28	2	113.00	52	113.20	112.00	-50	228	-21.93%
2023/03/27	3	116.00	0	0.00	116.50	3	222	1.35%
2023/03/24	0	0.00	6	114.75	115.00	-6	224	-2.67%
2023/03/23	0	0.00	9	114.94	115.00	-9	227	-3.96%
2023/03/22	0	0.00	2	114.50	115.00	-2	231	-0.87%
2023/03/21	0	0.00	3	115.50	115.00	-3	235	-1.28%
2023/03/17	0	0.00	3	114.00	113.50	-3	237	-1.26%
2023/03/16	0	0.00	4	113.50	113.50	-4	239	-1.67%
2023/03/15	0	0.00	1	113.50	114.00	-1	242	-0.41%
2023/03/13	0	0.00	14	113.32	114.50	-14	245	-5.70%
2023/03/10	0	0.00	16	114.50	114.50	-16	245	-6.52%
2023/03/09	3	117.50	1	117.50	117.50	2	243	0.82%
2023/03/08	6.8	119.67	5	119.30	119.50	1.8	242	0.74%
2023/03/07	11	120.00	0	0.00	120.00	11	244	4.49%
2023/03/06	1	118.00	4	118.50	118.00	-3	246	-1.21%
2023/03/03	9	118.67	9	118.50	117.50	0	247	0.00%
2023/03/02	0	0.00	25	119.50	119.50	-25	245	-10.17%
2023/03/01	5	120.00	0	0.00	119.50	5	240	2.08%
2023/02/24	2	115.50	0	0.00	115.50	2	228	0.88%
2023/02/23	3	115.50	0	0.00	115.00	3	226	1.32%
2023/02/22	2	113.00	0	0.00	113.00	2	219	0.91%
2023/02/21	2	113.25	0	0.00	113.50	2	219	0.91%
2023/02/20	6	113.58	6	113.00	113.00	0	217	0.00%
2023/02/17	10	113.20	0	0.00	113.50	10	214	4.66%
2023/02/16	1	112.00	0	0.00	112.50	1	209	0.48%
2023/02/15	0	0.00	0	111.50	112.00	0	208	0.00%
2023/02/14	0	0.00	207	111.50	111.50	-207	208	-99.30%	大賣/鉅額交易
2023/02/13	0	0.00	23	111.98	111.50	-23	205	-11.20%
2023/02/10	1	112.00	29	113.43	112.00	-28	205	-13.62%
2023/02/09	5	113.80	59	113.90	113.50	-54	204	-26.46%
2023/02/08	21.2	113.05	256	112.94	113.00	-234.8	201	-116.54%	大賣/鉅額交易
2023/02/07	14	111.89	161	111.41	111.50	-147	197	-74.35%	大賣/鉅額交易
2023/02/06	3	110.33	65	111.05	110.50	-62	189	-32.65%
2023/02/01	2.3	111.12	2	111.50	111.00	0.3	176	0.15%
2023/01/31	0	0.00	4	112.50	112.00	-4	170	-2.34%
2023/01/17	0	0.00	4	113.00	113.00	-4	168	-2.37%
2023/01/13	1	112.00	0	0.00	112.00	1	168	0.59%
2023/01/12	0	0.00	1	111.50	111.50	-1	171	-0.58%
2023/01/11	1.9	116.02	3	112.50	112.50	-1.1	172	-0.63%
2023/01/10	0	0.00	2	112.50	112.50	-2	173	-1.15%
2023/01/09	1	112.00	6	111.25	111.50	-5	176	-2.83%
2023/01/05	1	112.00	0	0.00	111.50	1	180	0.55%
2023/01/04	0.5	115.00	0	0.00	112.00	0.5	182	0.28%
2023/01/03	0	0.00	2	111.25	111.50	-2	182	-1.09%
2022/12/30	1	111.50	0	0.00	111.50	1	182	0.55%
2022/12/29	2	112.00	6	111.50	112.00	-4	182	-2.19%
2022/12/28	2	113.25	0	0.00	112.50	2	183	1.09%
2022/12/27	2	114.25	1	113.50	114.50	1	183	0.54%
2022/12/26	7	114.00	23	113.72	114.00	-16	183	-8.73%
2022/12/23	6	112.50	1	112.50	112.00	5	185	2.70%
2022/12/22	1	113.00	0	0.00	114.00	1	185	0.54%
2022/12/21	0	0.00	3	112.00	112.00	-3	184	-1.63%
2022/12/20	8	111.75	21	112.02	110.50	-13	186	-6.99%
2022/12/19	9	117.28	0	0.00	116.50	9	181	4.95%
2022/12/16	33	117.21	0	0.00	117.00	33	184	17.90%
2022/12/15	22	116.64	0	0.00	116.50	22	184	11.95%
2022/12/14	0	0.00	26	116.00	116.00	-26	182	-14.27%
2022/12/13	31	115.87	70	115.74	116.50	-39	178	-21.87%
2022/12/12	7	114.50	70	114.34	114.00	-63	173	-36.21%
2022/12/09	5	115.00	72	114.22	115.00	-67	174	-38.44%
2022/12/08	21	114.00	113	113.87	114.00	-92	174	-52.73%	大賣/
2022/12/07	6	115.00	126	114.78	114.00	-120	175	-68.44%	大賣/鉅額交易
2022/12/06	7	114.71	129	114.27	113.50	-122	176	-69.29%	大賣/鉅額交易
2022/12/05	6	115.00	122	115.01	115.00	-116	176	-65.63%	大賣/鉅額交易
2022/12/02	0	0.00	123	115.15	115.00	-123	184	-66.66%	大賣/鉅額交易
2022/12/01	1	116.00	66	115.83	116.00	-65	189	-34.26%
2022/11/30	0	0.00	73	115.06	115.00	-73	206	-35.30%
2022/11/29	0	0.00	78	115.40	115.50	-78	219	-35.54%
2022/11/28	49	115.89	6	115.00	117.00	43	216	19.88%
2022/11/25	2	112.50	50	112.19	112.00	-48	210	-22.83%
2022/11/24	10	112.50	60	112.31	111.50	-50	213	-23.46%
2022/11/23	2	112.75	3	112.33	112.50	-1	211	-0.47%
2022/11/22	1	112.50	0	0.00	111.00	1	210	0.48%
2022/11/21	2	112.00	25	112.08	111.50	-23	210	-10.92%
2022/11/18	2	112.50	25	112.48	112.00	-23	214	-10.70%
2022/11/17	6	113.00	2	113.00	113.00	4	214	1.86%
2022/11/16	2	112.50	4	111.63	112.00	-2	213	-0.94%
2022/11/15	0	0.00	9	112.17	112.00	-9	213	-4.21%
2022/11/14	1	113.00	0	0.00	113.00	1	214	0.47%
2022/11/11	14	113.14	3	113.00	112.00	11	215	5.11%
2022/11/10	7	114.21	0	0.00	113.00	7	215	3.26%
2022/11/08	0	0.00	1	114.00	113.50	-1	216	-0.46%
2022/11/07	2	111.50	1	112.00	112.00	1	216	0.46%
2022/11/04	0	0.00	3	111.50	111.50	-3	218	-1.37%
2022/11/03	15	111.17	0	0.00	112.50	15	219	6.83%
2022/11/02	0	0.00	10	110.00	109.50	-10	218	-4.58%
2022/11/01	0	0.00	1	108.00	109.50	-1	219	-0.46%
2022/10/31	5	107.00	1	108.00	107.00	4	219	1.82%
2022/10/28	2	106.25	4	106.00	106.00	-2	219	-0.91%
2022/10/27	0	0.00	1	106.50	106.50	-1	219	-0.46%
2022/10/26	2	105.75	1	105.00	106.50	1	218	0.46%
2022/10/25	0	0.00	12	104.83	105.00	-12	219	-5.47%
2022/10/21	0	0.00	3	106.00	105.00	-3	219	-1.37%
2022/10/20	4	106.25	0	0.00	107.00	4	218	1.83%
2022/10/19	1	106.50	2	107.00	106.50	-1	216	-0.46%
2022/10/18	7	106.64	0	0.00	107.00	7	215	3.25%
2022/10/17	4	104.25	5	105.10	104.50	-1	213	-0.47%
2022/10/14	2	108.50	0	0.00	108.00	2	210	0.95%
2022/10/13	8	108.88	6	110.33	107.50	2	209	0.95%
2022/10/12	0	0.00	4	112.13	113.00	-4	204	-1.95%
2022/10/11	0	0.00	2	113.00	112.50	-2	202	-0.99%
2022/10/07	0	0.00	3	115.00	116.00	-3	202	-1.48%
2022/10/06	0	0.00	7	116.43	116.00	-7	200	-3.49%
2022/10/05	0	0.00	8	119.19	117.50	-8	199	-4.00%
2022/10/04	0	0.00	12	116.88	116.50	-12	197	-6.08%
2022/10/03	0	0.00	8	115.38	115.50	-8	197	-4.06%
2022/09/30	0	0.00	26	115.60	117.00	-26	196	-13.20%
2022/09/29	0	0.00	10	113.90	114.00	-10	194	-5.14%
2022/09/28	2	113.00	1	116.50	111.50	1	193	0.52%
2022/09/27	5	113.80	0	0.00	115.50	5	192	2.60%
2022/09/26	15	117.83	3	118.50	115.50	12	190	6.31%
2022/09/23	20	123.15	6	123.50	122.50	14	186	7.52%
2022/09/22	11	119.64	0	0.00	119.50	11	182	6.02%
2022/09/21	15	119.93	0	0.00	119.50	15	179	8.34%
2022/09/20	9	119.33	0	0.00	120.00	9	177	5.06%
2022/09/19	0	0.00	3	119.67	118.00	-3	178	-1.68%
2022/09/16	0	0.00	6	119.50	121.50	-6	179	-3.35%
2022/09/15	8	120.25	1	119.50	120.00	7	179	3.91%
2022/09/14	13	118.00	2	120.00	119.50	11	176	6.22%
2022/09/13	10	120.45	16	119.53	119.00	-6	173	-3.45%
2022/09/12	0	0.00	3	123.50	122.50	-3	171	-1.75%
2022/09/08	10	121.95	11	123.41	122.00	-1	170	-0.59%
2022/09/07	16	120.31	17	120.35	119.50	-1	162	-0.62%
2022/09/06	5	120.30	45	122.06	124.50	-40	157	-25.32%
2022/09/05	14	114.46	1	121.00	119.00	13	137	9.42%
2022/09/01	8	111.94	0	0.00	111.50	8	122	6.55%
2022/08/31	3	114.17	0	0.00	112.00	3	119	2.50%
2022/08/30	5	115.10	0	0.00	115.50	5	116	4.30%
2022/08/29	0	0.00	5	113.00	114.00	-5	115	-4.32%
2022/08/26	5	115.50	0	0.00	115.00	5	114	4.37%
2022/08/25	26	114.67	2	114.00	115.50	24	112	21.32%
2022/08/24	2	112.50	0	0.00	112.50	2	107	1.86%
2022/08/23	3	112.33	0	0.00	112.00	3	106	2.82%
2022/08/22	3	113.33	0	0.00	113.00	3	105	2.83%
2022/08/19	8	113.44	0	0.00	114.00	8	104	7.65%
2022/08/18	3	112.17	0	0.00	112.50	3	103	2.90%
2022/08/17	3	112.50	0	0.00	112.00	3	102	2.94%
2022/08/16	1	112.50	0	0.00	112.50	1	100	1.00%
2022/08/15	4	111.13	0	0.00	112.00	4	99	4.02%
2022/08/12	2	111.25	0	0.00	110.50	2	97	2.05%
2022/08/11	4	110.63	0	0.00	112.00	4	95	4.17%
2022/08/10	1	109.50	0	0.00	109.00	1	93	1.07%
2022/08/09	2	109.00	0	0.00	110.00	2	92	2.17%
2022/08/08	4	108.00	1	108.50	108.50	3	90	3.30%
2022/08/04	0	0.00	3	105.00	105.50	-3	88	-3.41%
2022/08/02	1	106.00	0	0.00	106.50	1	86	1.15%
2022/08/01	2	106.50	3	106.17	106.50	-1	86	-1.16%
2022/07/29	1	106.00	0	0.00	105.50	1	85	1.17%
2022/07/27	3	106.00	5	105.70	106.00	-2	85	-2.35%
2022/07/26	2	106.00	0	0.00	106.00	2	85	2.34%
2022/07/21	4	106.25	1	106.50	107.00	3	85	3.53%
2022/07/20	0	0.00	2	106.00	106.00	-2	84	-2.37%
2022/07/19	8	106.06	3	105.67	106.00	5	84	5.89%
2022/07/18	1	105.50	2	105.50	105.50	-1	84	-1.18%
2022/07/15	0	0.00	2	105.00	105.00	-2	86	-2.31%
2022/07/14	2	105.75	3	105.33	105.00	-1	87	-1.15%
2022/07/13	0	0.00	1	105.00	105.00	-1	87	-1.15%
2022/07/12	2	105.75	2	105.00	105.00	0	88	0.00%
2022/07/11	1	106.00	3	106.50	106.00	-2	88	-2.27%
2022/07/08	5	106.80	3	107.67	106.50	2	88	2.26%
2022/07/07	16	107.16	0	0.00	108.00	16	88	18.17%
2022/07/06	3	106.67	0	0.00	107.00	3	87	3.41%
2022/07/05	2	106.75	0	0.00	107.00	2	87	2.28%
2022/07/04	3	105.83	3	106.50	105.50	0	88	0.00%
2022/07/01	3	107.50	7	107.71	106.50	-4	89	-4.47%
2022/06/30	8	108.94	0	0.00	108.00	8	90	8.87%
2022/06/29	0	0.00	1	111.50	111.50	-1	87	-1.14%
2022/06/28	0	0.00	2	111.50	111.50	-2	88	-2.26%
2022/06/27	12	111.83	0	0.00	112.00	12	88	13.55%
2022/06/24	10	111.25	0	0.00	111.00	10	86	11.56%
2022/06/22	1	110.00	0	0.00	110.00	1	82	1.21%
2022/06/20	0	0.00	1	108.50	108.50	-1	82	-1.21%
2022/06/17	1	109.50	0	0.00	110.50	1	84	1.19%
2022/06/15	1	117.00	0	0.00	116.00	1	81	1.22%
2022/06/07	4	111.88	0	0.00	113.00	4	78	5.12%
2022/05/12	0	0.00	2	106.00	106.00	-2	99	-2.00%
2022/05/09	0	0.00	1	107.50	107.00	-1	107	-0.93%
2022/04/21	1	114.00	0	0.00	114.00	1	122	0.81%
2022/04/19	0	0.00	1	112.00	112.00	-1	124	-0.80%
2022/04/14	1	111.50	0	0.00	111.50	1	127	0.78%
2022/04/12	4	110.50	0	0.00	111.00	4	129	3.10%
2022/04/11	4	110.25	0	0.00	109.50	4	129	3.09%
2022/04/08	4	112.13	0	0.00	112.00	4	130	3.05%
2022/04/07	4	112.75	1	113.00	113.00	3	129	2.31%
2022/04/06	9	111.33	0	0.00	112.50	9	128	7.03%
2022/04/01	4	109.13	0	0.00	109.50	4	128	3.12%
2022/03/31	4	108.38	0	0.00	108.50	4	127	3.14%
2022/03/30	4	108.63	0	0.00	108.50	4	126	3.17%
2022/03/29	4	108.25	0	0.00	108.50	4	127	3.15%
2022/03/24	1	107.50	0	0.00	107.50	1	129	0.77%
2022/03/23	3	107.17	0	0.00	107.00	3	129	2.32%
2022/03/22	3	108.00	0	0.00	108.00	3	129	2.32%
2022/03/21	0	0.00	1	108.00	108.00	-1	126	-0.79%
2022/03/02	0	0.00	5	106.90	107.00	-5	132	-3.77%
2022/03/01	0	0.00	1	107.50	108.00	-1	129	-0.77%
2022/02/25	0	0.00	6	107.50	107.50	-6	130	-4.60%
2022/02/24	0	0.00	7	107.79	107.50	-7	130	-5.36%
2022/02/23	0	0.00	8	107.88	108.50	-8	129	-6.16%
2022/02/22	1	107.50	8	106.94	107.00	-7	129	-5.41%
2022/02/21	0	0.00	7	107.14	107.50	-7	129	-5.39%
2022/02/16	0	0.00	1	108.50	108.50	-1	130	-0.77%
2022/02/11	1	110.00	2	110.50	111.00	-1	122	-0.82%
2022/02/10	23	110.20	0	0.00	110.00	23	118	19.46%
2022/02/09	6	111.92	0	0.00	111.50	6	118	5.06%
2022/02/07	16	113.81	0	0.00	113.50	16	120	13.33%
2022/01/11	1	114.00	0	0.00	114.00	1	116	0.86%
2022/01/10	1	113.00	0	0.00	113.00	1	116	0.86%
2022/01/06	3	114.50	0	0.00	114.50	3	118	2.54%
2022/01/05	1	114.50	0	0.00	114.50	1	118	0.85%
2022/01/03	1	115.50	0	0.00	115.50	1	125	0.80%
2021/12/30	4	114.75	0	0.00	114.50	4	129	3.08%
2021/12/29	1	115.00	0	0.00	115.00	1	135	0.74%
2021/12/27	4	113.00	0	0.00	112.50	4	143	2.78%
2021/12/24	1	115.00	0	0.00	115.00	1	148	0.67%
2021/12/23	4	114.88	0	0.00	115.00	4	152	2.63%
2021/12/22	1	114.00	0	0.00	114.00	1	153	0.65%
2021/12/21	4	112.50	0	0.00	112.50	4	156	2.56%
2021/12/20	2	112.25	0	0.00	112.50	2	160	1.24%
2021/12/17	2	112.50	0	0.00	112.50	2	167	1.20%
2021/12/16	2	112.50	0	0.00	112.50	2	168	1.19%
2021/12/15	3	113.00	0	0.00	113.00	3	169	1.77%
2021/12/14	3	112.00	0	0.00	112.00	3	171	1.75%
2021/12/13	3	112.33	0	0.00	112.00	3	171	1.75%
2021/12/10	4	113.50	0	0.00	113.50	4	173	2.30%
2021/12/09	2	113.50	0	0.00	113.50	2	175	1.14%
2021/12/06	5	111.10	0	0.00	111.50	5	178	2.80%
2021/12/02	4	109.38	0	0.00	109.50	4	177	2.25%
2021/11/30	1	108.00	0	0.00	107.50	1	174	0.57%
2021/11/18	1	113.00	0	0.00	112.50	1	191	0.52%
2021/11/10	1	111.50	0	0.00	112.00	1	185	0.54%
2021/11/09	5	112.40	0	0.00	112.00	5	185	2.69%
2021/11/08	5	113.70	0	0.00	114.50	5	185	2.70%
2021/10/21	0	0.00	13	99.99	99.70	-13	181	-7.17%
2021/10/20	0	0.00	13	99.93	100.00	-13	176	-7.36%
2021/10/19	1	100.00	13	99.80	100.00	-12	177	-6.77%
2021/10/18	0	0.00	13	99.08	98.90	-13	177	-7.33%
2021/10/15	0	0.00	6	100.75	100.00	-6	176	-3.39%
2021/10/14	0	0.00	8	101.50	100.50	-8	177	-4.52%
2021/10/13	0	0.00	1	103.00	102.50	-1	175	-0.57%
2021/09/30	0	0.00	20	108.78	110.50	-20	145	-13.74%
2021/09/10	1	108.00	0	0.00	108.00	1	116	0.86%
2021/09/08	0	0.00	1	107.50	107.50	-1	114	-0.87%
2021/09/07	0	0.00	2	108.00	108.00	-2	112	-1.77%
2021/09/01	4	105.75	0	0.00	106.00	4	111	3.57%
2021/08/26	1	106.50	0	0.00	105.00	1	108	0.92%
2021/08/24	1	105.00	0	0.00	106.50	1	106	0.94%
2021/08/19	8	106.69	0	0.00	106.00	8	137	5.83%
2021/08/17	6	106.00	0	0.00	105.50	6	139	4.31%
2021/08/13	11	106.27	0	0.00	106.00	11	139	7.88%
2021/08/12	6	105.58	0	0.00	106.00	6	138	4.34%
2021/08/11	15	106.97	0	0.00	106.00	15	137	10.90%
2021/08/10	3	108.17	0	0.00	107.50	3	136	2.19%
2021/08/09	3	110.50	0	0.00	110.00	3	140	2.14%
2021/08/06	2	110.25	0	0.00	110.00	2	141	1.41%
2021/08/04	11	110.41	0	0.00	110.50	11	149	7.37%
2021/08/03	4	108.63	0	0.00	109.00	4	154	2.60%
2021/07/21	0	0.00	20	111.40	111.00	-20	179	-11.17%
2021/07/20	0	0.00	47	111.73	111.50	-47	178	-26.33%
2021/07/19	0	0.00	20	112.00	112.00	-20	178	-11.18%
2021/07/16	0	0.00	8	112.44	112.00	-8	180	-4.44%
2021/07/15	0	0.00	23	112.96	112.50	-23	179	-12.78%
2021/07/14	0	0.00	26	112.02	112.00	-26	180	-14.40%
2021/07/13	0	0.00	23	112.59	113.00	-23	180	-12.77%
2021/07/12	0	0.00	23	112.72	112.00	-23	181	-12.70%
2021/07/09	0	0.00	12	114.83	115.50	-12	179	-6.70%
2021/07/08	0	0.00	17	115.32	114.50	-17	181	-9.37%
2021/07/07	0	0.00	9	117.44	117.50	-9	181	-4.95%
2021/07/01	4	120.75	0	0.00	121.50	4	187	2.14%
2021/06/16	1	116.50	0	0.00	116.50	1	199	0.50%
2021/06/09	25	112.00	0	0.00	113.00	25	201	12.40%
2021/06/07	30	112.27	0	0.00	112.50	30	200	14.93%
2021/06/02	0	0.00	1	113.00	113.00	-1	197	-0.51%
2021/06/01	0	0.00	28	114.21	114.00	-28	199	-14.04%
2021/05/31	0	0.00	2	114.25	115.00	-2	199	-1.00%
2021/05/27	2	111.00	0	0.00	118.00	2	186	1.07%
2021/05/17	1	108.00	12	111.00	108.00	-11	178	-6.15%
2021/05/14	0	0.00	12	113.96	115.00	-12	174	-6.87%
2021/05/13	5	114.30	15	113.47	115.00	-10	173	-5.78%
2021/05/12	1	115.00	19	113.11	112.50	-18	171	-10.47%
2021/05/11	0	0.00	7	112.00	113.00	-7	168	-4.16%
2021/05/10	0	0.00	16	117.59	117.00	-16	162	-9.83%
2021/05/07	1	121.50	35	121.01	120.50	-34	152	-22.24%
2021/05/06	0	0.00	23	119.93	119.50	-23	151	-15.23%
2021/05/05	0	0.00	54	120.74	120.00	-54	151	-35.64%
2021/05/04	3	119.00	57	121.47	120.50	-54	148	-36.35%
2021/05/03	0	0.00	36	124.58	124.00	-36	143	-25.01%
2021/04/29	2	126.25	0	0.00	125.00	2	141	1.41%
2021/04/27	1	127.50	0	0.00	127.50	1	142	0.70%
2021/04/26	0	0.00	1	127.00	127.00	-1	140	-0.71%
2021/04/23	0	0.00	4	126.50	127.00	-4	140	-2.85%
2021/04/22	0	0.00	12	127.33	127.50	-12	140	-8.53%
2021/04/21	0	0.00	2	128.50	128.00	-2	140	-1.43%
2021/04/20	20	128.53	3	128.83	129.00	17	141	12.00%
2021/04/16	15	129.37	2	128.75	130.00	13	144	8.98%
2021/04/15	0	0.00	6	128.83	129.50	-6	144	-4.16%
2021/04/14	0	0.00	19	127.47	129.00	-19	147	-12.93%
2021/04/13	48	127.99	1	129.00	128.00	47	146	32.03%
2021/04/12	0	0.00	3	128.33	127.00	-3	145	-2.06%
2021/04/09	0	0.00	7	129.00	129.50	-7	145	-4.80%
2021/04/08	17	129.47	4	129.13	129.50	13	144	9.00%
2021/04/01	1	129.50	0	0.00	129.50	1	142	0.70%
2021/03/31	0	0.00	4	129.00	129.00	-4	139	-2.87%
2021/03/30	2	126.75	1	126.00	126.50	1	135	0.74%
2021/03/26	3	125.50	9	124.72	125.50	-6	134	-4.47%
2021/03/25	0	0.00	2	124.75	126.00	-2	132	-1.51%
2021/03/24	1	125.50	2	125.00	125.00	-1	132	-0.75%
2021/03/23	0	0.00	8	126.06	125.50	-8	131	-6.08%
2021/03/22	0	0.00	2	126.50	127.50	-2	130	-1.53%
2021/03/19	0	0.00	30	125.00	125.00	-30	129	-23.11%
2021/03/18	0	0.00	24	127.02	126.50	-24	129	-18.52%
2021/03/17	12	127.17	60	126.43	127.50	-48	129	-37.00%
2021/03/16	0	0.00	25	124.76	124.50	-25	125	-19.89%
2021/03/15	0	0.00	23	123.89	124.00	-23	125	-18.34%
2021/03/12	0	0.00	30	125.05	124.50	-30	124	-24.11%
2021/03/11	0	0.00	30	124.93	125.00	-30	123	-24.21%
2021/03/10	0	0.00	2	124.75	125.50	-2	124	-1.61%
2021/03/08	0	0.00	1	124.00	124.00	-1	130	-0.77%
2021/03/05	0	0.00	2	122.50	123.00	-2	129	-1.54%
2021/03/04	2	125.00	2	125.00	124.50	0	128	0.00%
2021/03/03	37	126.00	2	126.50	127.00	35	127	27.50%
2021/03/02	0	0.00	2	128.50	127.00	-2	126	-1.59%
2021/02/26	3	127.00	0	0.00	128.50	3	125	2.38%
2021/02/24	2	129.25	0	0.00	129.00	2	124	1.61%
2021/02/23	0	0.00	1	130.50	130.50	-1	123	-0.81%
2021/02/22	0	0.00	2	131.50	132.00	-2	122	-1.63%
2021/02/19	19	130.92	0	0.00	131.50	19	121	15.70%
2021/02/18	2	127.25	5	126.50	128.50	-3	119	-2.51%
2021/02/17	0	0.00	2	126.50	127.00	-2	117	-1.70%
2021/02/05	13	125.88	0	0.00	126.50	13	117	11.07%
2021/02/02	0	0.00	2	125.00	125.50	-2	119	-1.68%
2021/02/01	0	0.00	1	125.50	125.50	-1	118	-0.84%
2021/01/28	0	0.00	2	126.25	125.50	-2	120	-1.67%
2021/01/27	0	0.00	12	126.33	127.00	-12	121	-9.85%
2021/01/26	0	0.00	21	126.50	126.50	-21	121	-17.22%
2021/01/25	0	0.00	12	128.00	128.00	-12	121	-9.90%
2021/01/22	0	0.00	1	126.50	126.50	-1	122	-0.81%
2021/01/20	0	0.00	1	128.00	128.00	-1	120	-0.83%
2021/01/18	0	0.00	1	127.00	129.00	-1	119	-0.83%
2021/01/14	0	0.00	1	128.50	129.00	-1	117	-0.85%
2021/01/12	1	127.50	0	0.00	127.00	1	118	0.85%
2021/01/07	1	130.50	0	0.00	129.00	1	114	0.88%
2020/12/29	0	0.00	2	133.50	132.50	-2	107	-1.86%
2020/12/28	0	0.00	4	133.75	134.00	-4	106	-3.74%
2020/12/25	0	0.00	1	133.00	135.00	-1	106	-0.94%
2020/12/24	0	0.00	1	133.50	133.00	-1	106	-0.94%
2020/12/23	0	0.00	1	133.50	134.00	-1	107	-0.93%
2020/12/18	0	0.00	1	134.00	135.00	-1	117	-0.85%
2020/12/14	0	0.00	1	136.50	135.00	-1	141	-0.71%
2020/12/09	2	137.50	0	0.00	137.50	2	148	1.35%
2020/12/04	1	140.00	0	0.00	141.00	1	153	0.65%
2020/12/02	23	136.24	0	0.00	137.00	23	151	15.22%
2020/11/24	0	0.00	1	136.50	136.50	-1	167	-0.60%
2020/11/19	0	0.00	1	135.50	135.50	-1	178	-0.56%
2020/11/18	0	0.00	7	135.64	136.00	-7	182	-3.84%
2020/11/17	0	0.00	22	135.02	135.00	-22	184	-11.90%
2020/11/16	0	0.00	26	135.94	135.00	-26	188	-13.76%
2020/11/13	3	137.83	6	137.58	137.50	-3	195	-1.53%
2020/11/12	31	140.00	2	140.75	140.00	29	202	14.35%
2020/11/11	0	0.00	74	141.51	141.00	-74	208	-35.41%
2020/11/10	0	0.00	14	141.75	141.00	-14	208	-6.73%
2020/11/02	0	0.00	1	136.50	137.00	-1	232	-0.43%
2020/10/27	0	0.00	1	138.50	138.00	-1	249	-0.40%
2020/10/26	5	134.50	1	134.50	138.00	4	263	1.52%
2020/10/22	1	137.00	0	0.00	136.50	1	270	0.37%
2020/10/21	5	133.50	1	135.50	135.50	4	274	1.46%
2020/10/20	0	0.00	2	133.50	133.50	-2	277	-0.72%
2020/10/19	46	132.00	1	132.00	134.50	45	281	15.99%
2020/10/16	3	132.00	2	132.00	132.00	1	281	0.36%
2020/10/15	0	0.00	2	132.75	133.00	-2	283	-0.71%
2020/10/14	0	0.00	1	132.50	132.50	-1	287	-0.35%
2020/10/13	43	131.97	0	0.00	131.50	43	291	14.75%
2020/10/07	5	137.50	0	0.00	137.00	5	310	1.61%
2020/09/29	0	0.00	9	135.22	136.00	-9	335	-2.68%
2020/09/25	0	0.00	95	133.57	133.50	-95	361	-26.25%
2020/09/24	0	0.00	22	132.93	134.00	-22	364	-6.03%
2020/09/23	8	136.00	63	135.60	135.50	-55	364	-15.08%
2020/09/22	14	135.11	4	135.63	135.50	10	372	2.68%
2020/09/21	10	137.95	0	0.00	138.00	10	375	2.67%
2020/09/18	33	143.92	12	142.71	138.50	21	380	5.52%
2020/09/17	31	143.69	0	0.00	143.50	31	376	8.24%
2020/09/16	61	141.61	0	0.00	142.00	61	381	15.98%
2020/09/15	10	141.05	0	0.00	140.50	10	389	2.57%
2020/09/14	19	140.55	0	0.00	141.00	19	399	4.76%
2020/09/11	0	0.00	17	138.03	138.50	-17	412	-4.13%
2020/09/10	0	0.00	9	138.89	139.00	-9	444	-2.02%
2020/09/09	0	0.00	2	137.00	138.50	-2	460	-0.43%
2020/09/08	3	137.67	0	0.00	138.00	3	471	0.64%
2020/09/07	0	0.00	4	135.00	134.00	-4	477	-0.84%
2020/09/03	5	135.60	1	135.50	135.00	4	492	0.81%
2020/09/02	1	134.00	17	134.62	134.00	-16	503	-3.18%
2020/08/31	0	0.00	5	140.00	140.00	-5	513	-0.97%
2020/08/28	0	0.00	6	139.33	139.00	-6	533	-1.13%
2020/08/27	0	0.00	6	140.67	141.00	-6	546	-1.10%
2020/08/26	0	0.00	5	140.40	141.50	-5	559	-0.89%
2020/08/25	0	0.00	21	143.00	143.00	-21	574	-3.65%
2020/08/24	0	0.00	33	143.08	144.00	-33	571	-5.77%
2020/08/21	12	140.54	0	0.00	142.00	12	575	2.09%
2020/08/20	12	136.96	28	136.71	137.00	-16	583	-2.74%
2020/08/19	12	140.13	2	141.50	140.50	10	586	1.70%
2020/08/18	10	141.05	0	0.00	143.00	10	589	1.70%
2020/08/17	10	140.25	5	139.80	140.00	5	611	0.82%
2020/08/14	12	140.67	0	0.00	140.50	12	615	1.95%
2020/08/13	15	140.80	0	0.00	139.00	15	640	2.34%
2020/08/12	13	145.38	0	0.00	142.50	13	655	1.98%
2020/08/11	43	152.63	37	152.18	151.00	6	654	0.92%
2020/08/10	0	0.00	41	156.29	157.00	-41	661	-6.20%
2020/08/06	0	0.00	3	160.17	160.00	-3	695	-0.43%
2020/08/04	2	158.00	0	0.00	156.50	2	697	0.29%
2020/08/03	3	158.83	0	0.00	156.00	3	695	0.43%
2020/07/31	0	0.00	2	159.50	157.50	-2	697	-0.29%
2020/07/30	35	159.81	0	0.00	160.50	35	702	4.98%
2020/07/29	11	156.77	0	0.00	156.50	11	693	1.59%
2020/07/27	0	0.00	7	158.29	157.00	-7	706	-0.99%
2020/07/24	0	0.00	2	158.75	159.50	-2	720	-0.28%
2020/07/21	0	0.00	1	151.50	151.50	-1	714	-0.14%
2020/07/17	16	149.94	0	0.00	148.00	16	711	2.25%
2020/07/16	4	148.75	0	0.00	148.00	4	713	0.56%
2020/07/15	6	155.67	13	154.92	155.00	-7	708	-0.99%
2020/07/14	4	155.50	0	0.00	154.50	4	710	0.56%
2020/07/13	9	157.83	0	0.00	159.00	9	710	1.27%
2020/07/10	26	158.98	0	0.00	158.00	26	709	3.67%
2020/07/09	5	159.10	0	0.00	160.00	5	703	0.71%
2020/07/08	5	164.00	0	0.00	162.00	5	704	0.71%
2020/07/07	11	161.23	18	160.00	161.50	-7	703	-1.00%
2020/07/06	42	160.11	0	0.00	162.00	42	697	6.03%
2020/07/03	6	152.33	0	0.00	157.50	6	687	0.87%
2020/07/02	6	155.17	0	0.00	153.00	6	696	0.86%
2020/07/01	2	153.50	0	0.00	153.00	2	697	0.29%
2020/06/30	1	156.50	0	0.00	156.50	1	690	0.14%
2020/06/29	9	155.00	0	0.00	155.00	9	693	1.30%
2020/06/24	15	153.50	7	153.50	155.50	8	691	1.16%
2020/06/22	7	152.71	0	0.00	153.00	7	686	1.02%
2020/06/18	4	152.50	0	0.00	151.50	4	674	0.59%
2020/06/17	20	148.65	0	0.00	149.50	20	665	3.01%
2020/06/16	0	0.00	5	144.00	142.50	-5	642	-0.78%
2020/06/15	9	140.17	0	0.00	141.00	9	651	1.38%
2020/06/12	4	134.00	192	133.74	133.50	-188	653	-28.77%	大賣/鉅額交易
2020/06/11	5	138.60	0	0.00	137.00	5	662	0.76%
2020/06/08	9	140.83	0	0.00	138.00	9	669	1.35%
2020/06/02	0	0.00	12	134.96	136.00	-12	636	-1.88%
2020/06/01	8	134.50	14	131.82	135.00	-6	625	-0.96%
2020/05/29	2	129.50	0	0.00	130.00	2	608	0.33%
2020/05/27	8	130.38	0	0.00	129.50	8	604	1.32%
2020/05/26	0	0.00	7	130.00	128.00	-7	600	-1.17%
2020/05/22	10	127.50	0	0.00	130.00	10	585	1.71%
2020/05/19	0	0.00	28	116.61	120.00	-28	548	-5.11%
2020/05/15	0	0.00	46	117.10	116.50	-46	529	-8.68%
2020/05/14	4	119.00	13	116.04	116.00	-9	523	-1.72%
2020/05/12	4	111.00	7	110.21	111.00	-3	483	-0.62%
2020/05/11	0	0.00	7	110.29	110.50	-7	484	-1.45%
2020/05/07	2	108.50	0	0.00	109.00	2	482	0.41%
2020/05/06	4	108.50	20	109.35	107.50	-16	482	-3.32%
2020/05/05	9	110.89	0	0.00	110.50	9	476	1.89%
2020/05/04	0	0.00	5	112.60	110.00	-5	477	-1.05%
2020/04/30	0	0.00	13	115.27	114.50	-13	468	-2.77%
2020/04/29	0	0.00	9	113.33	113.00	-9	469	-1.92%
2020/04/28	4	104.50	2	105.00	105.00	2	459	0.44%
2020/04/24	0	0.00	22	103.59	103.50	-22	482	-4.56%
2020/04/23	32	103.95	0	0.00	103.50	32	483	6.62%
2020/04/22	2	102.00	0	0.00	102.50	2	482	0.41%
2020/04/20	13	106.15	0	0.00	108.50	13	484	2.68%
2020/04/16	65	104.86	0	0.00	105.50	65	493	13.18%
2020/04/15	36	102.44	0	0.00	102.00	36	495	7.26%
2020/04/13	2	100.00	0	0.00	98.90	2	501	0.40%
2020/04/09	3	103.17	2	105.00	103.50	1	504	0.20%
2020/04/07	28	105.34	0	0.00	105.50	28	513	5.46%
2020/04/06	46	96.93	0	0.00	98.80	46	499	9.20%
2020/04/01	10	95.11	0	0.00	95.50	10	507	1.97%
2020/03/31	0	0.00	52	95.95	95.00	-52	510	-10.20%
2020/03/30	8	93.25	37	93.88	94.60	-29	508	-5.71%
2020/03/27	3	91.33	37	91.90	91.00	-34	506	-6.72%
2020/03/26	2	90.70	0	0.00	90.70	2	504	0.40%
2020/03/25	1	91.70	0	0.00	91.00	1	507	0.20%
2020/03/20	6	84.28	62	83.92	84.80	-56	503	-11.12%
2020/03/19	156	81.52	42	79.08	79.70	114	497	22.92%	大買/鉅額交易
2020/03/18	0	0.00	39	87.75	85.00	-39	481	-8.11%
2020/03/17	9	90.66	0	0.00	88.50	9	480	1.87%
2020/03/13	0	0.00	10	103.10	104.50	-10	464	-2.15%
2020/03/12	75	112.99	1	113.00	112.00	74	449	16.45%
2020/03/11	12	118.04	4	116.88	116.50	8	447	1.79%
2020/03/10	1	111.00	0	0.00	115.50	1	446	0.22%
2020/03/06	4	120.88	0	0.00	121.50	4	435	0.92%
2020/03/04	1	119.00	0	0.00	120.50	1	440	0.23%
2020/03/03	0	0.00	3	120.17	119.00	-3	440	-0.68%
2020/02/27	4	119.63	0	0.00	116.50	4	444	0.90%
2020/02/26	0	0.00	10	119.55	120.50	-10	445	-2.24%
2020/02/20	1	117.50	0	0.00	118.00	1	442	0.23%
2020/02/18	1	114.50	1	116.50	114.50	0	438	0.00%
2020/02/17	9	116.78	3	117.00	115.50	6	456	1.32%
2020/02/14	9	117.61	0	0.00	117.00	9	455	1.98%
2020/02/13	16	117.75	1	117.50	117.50	15	462	3.24%
2020/02/12	16	117.34	40	117.16	117.00	-24	483	-4.96%
2020/02/11	19	116.24	0	0.00	116.50	19	483	3.93%
2020/02/10	1	115.50	2	114.00	114.00	-1	488	-0.20%
2020/02/07	36	116.86	31	116.84	116.00	5	493	1.01%
2020/02/06	78	117.40	2	117.75	118.00	76	497	15.27%
2020/02/05	82	117.26	12	118.00	116.50	70	502	13.92%
2020/02/04	4	118.25	7	118.43	119.00	-3	508	-0.59%
2020/02/03	2	114.00	14	111.57	116.50	-12	515	-2.33%
2020/01/31	90	117.95	23	118.30	117.50	67	512	13.06%
2020/01/30	319	121.97	16	120.44	117.00	303	514	58.90%	大買/鉅額交易
2020/01/20	23	121.35	20	120.10	119.00	3	503	0.60%
2020/01/17	2	120.50	9	121.44	120.50	-7	507	-1.38%
2020/01/16	13	121.58	2	122.00	122.00	11	511	2.15%
2020/01/15	14	121.75	1	122.00	120.50	13	516	2.52%
2020/01/14	11	120.59	2	121.50	121.50	9	533	1.69%
2020/01/13	2	118.50	3	118.83	118.50	-1	534	-0.19%
2020/01/10	2	121.00	0	0.00	121.00	2	527	0.38%
2020/01/09	1	122.00	10	122.30	122.00	-9	524	-1.72%
2020/01/08	0	0.00	1	123.50	122.50	-1	522	-0.19%
2020/01/07	2	123.50	84	123.66	123.50	-82	531	-15.43%
2020/01/06	1	124.50	38	124.93	124.50	-37	541	-6.83%
2020/01/03	1	126.00	0	0.00	126.00	1	546	0.18%
2020/01/02	3	127.50	0	0.00	127.50	3	553	0.54%
2019/12/27	0	0.00	12	128.63	129.50	-12	573	-2.09%
2019/12/26	1	126.50	4	127.00	126.50	-3	566	-0.53%
2019/12/25	1	125.50	2	126.50	125.50	-1	574	-0.17%
2019/12/24	1	127.50	8	129.00	127.50	-7	575	-1.22%
2019/12/23	7	129.50	4	130.00	130.00	3	575	0.52%
2019/12/20	9	128.83	0	0.00	129.50	9	576	1.56%
2019/12/19	8	127.19	0	0.00	127.50	8	584	1.37%
2019/12/18	8	125.88	0	0.00	126.50	8	585	1.37%
2019/12/17	5	126.00	17	125.15	124.50	-12	586	-2.05%
2019/12/16	0	0.00	4	123.00	126.00	-4	592	-0.68%
2019/12/13	0	0.00	1	126.00	123.00	-1	589	-0.17%
2019/12/12	0	0.00	20	127.05	125.00	-20	585	-3.42%
2019/12/11	0	0.00	4	127.38	127.00	-4	578	-0.69%
2019/12/10	0	0.00	4	130.00	129.50	-4	574	-0.70%
2019/12/09	50	130.75	15	130.57	131.50	35	578	6.05%
2019/12/06	64	131.50	4	131.50	130.00	60	592	10.13%
2019/12/05	40	131.55	0	0.00	131.50	40	595	6.72%
2019/12/04	0	0.00	1	131.00	131.00	-1	595	-0.17%
2019/12/02	0	0.00	8	130.56	130.00	-8	600	-1.33%
2019/11/29	3	132.50	0	0.00	132.50	3	600	0.50%
2019/11/27	1	135.50	14	135.14	134.50	-13	608	-2.14%
2019/11/26	0	0.00	1	136.00	136.50	-1	618	-0.16%
2019/11/25	0	0.00	1	135.00	135.50	-1	623	-0.16%
2019/11/21	1	130.50	27	130.87	130.50	-26	618	-4.20%
2019/11/20	1	131.50	0	0.00	130.50	1	630	0.16%
2019/11/19	2	132.00	0	0.00	131.50	2	639	0.31%
2019/11/14	1	133.00	0	0.00	132.00	1	678	0.15%
2019/11/13	2	136.00	0	0.00	136.00	2	665	0.30%
2019/11/12	9	135.28	28	135.00	137.00	-19	671	-2.83%
2019/11/11	8	136.00	1	136.00	133.50	7	677	1.03%
2019/11/08	8	133.81	11	134.00	134.00	-3	670	-0.45%
2019/11/06	7	134.00	4	134.00	134.00	3	676	0.44%
2019/11/05	0	0.00	3	133.83	134.00	-3	667	-0.45%
2019/11/01	22	132.91	0	0.00	133.50	22	664	3.31%
2019/10/31	1	131.50	0	0.00	130.50	1	656	0.15%
2019/10/30	1	130.00	0	0.00	130.00	1	656	0.15%
2019/10/29	0	0.00	4	128.50	128.50	-4	659	-0.61%
2019/10/28	0	0.00	34	128.53	128.00	-34	680	-5.00%
2019/10/25	6	131.00	13	131.00	129.50	-7	681	-1.03%
2019/10/24	0	0.00	15	131.50	132.00	-15	691	-2.17%
2019/10/23	19	132.50	3	132.83	132.50	16	690	2.32%
2019/10/21	6	130.33	0	0.00	130.00	6	697	0.86%
2019/10/17	1	126.00	1	127.50	127.50	0	715	0.00%
2019/10/16	0	0.00	1	126.00	126.00	-1	770	-0.13%
2019/10/15	0	0.00	52	126.54	126.50	-52	785	-6.62%
2019/10/14	2	127.50	31	125.92	127.50	-29	850	-3.41%
2019/10/09	0	0.00	7	127.00	127.50	-7	839	-0.83%
2019/10/08	1	128.00	0	0.00	127.00	1	847	0.12%
2019/10/07	6	129.50	1	129.50	128.00	5	841	0.59%
2019/10/04	11	129.50	0	0.00	129.50	11	831	1.32%
2019/10/03	12	126.79	0	0.00	126.50	12	825	1.45%
2019/10/01	0	0.00	24	125.46	125.00	-24	858	-2.80%
2019/09/27	5	127.60	8	127.00	127.00	-3	866	-0.35%
2019/09/26	1	128.50	6	126.00	126.50	-5	882	-0.57%
2019/09/24	0	0.00	2	126.75	128.50	-2	907	-0.22%
2019/09/23	0	0.00	2	123.50	124.00	-2	900	-0.22%
2019/09/20	0	0.00	5	123.00	122.50	-5	900	-0.56%
2019/09/19	0	0.00	7	123.71	123.50	-7	898	-0.78%
2019/09/18	42	125.80	3	125.50	125.50	39	897	4.34%
2019/09/17	0	0.00	2	125.50	125.50	-2	898	-0.22%
2019/09/16	0	0.00	22	125.05	125.50	-22	895	-2.46%
2019/09/10	5	124.70	31	125.45	123.50	-26	894	-2.91%
2019/09/09	0	0.00	2	130.00	128.00	-2	888	-0.22%
2019/09/06	0	0.00	18	132.08	132.00	-18	881	-2.04%
2019/09/05	1	133.00	15	132.90	133.50	-14	880	-1.59%
2019/09/04	1	132.00	7	132.07	132.00	-6	879	-0.68%
2019/09/03	1	134.00	7	132.57	131.00	-6	886	-0.68%
2019/09/02	0	0.00	1	134.00	133.50	-1	884	-0.11%
2019/08/30	14	133.75	3	134.00	133.50	11	891	1.23%
2019/08/29	76	134.80	1	136.00	136.00	75	885	8.47%
2019/08/28	1	137.00	0	0.00	137.00	1	874	0.11%
2019/08/27	11	137.18	3	138.00	138.00	8	865	0.92%
2019/08/26	2	136.50	3	136.83	136.00	-1	860	-0.12%
2019/08/23	103	138.41	10	139.70	138.50	93	857	10.85%	大買/
2019/08/22	42	137.58	14	137.54	138.00	28	846	3.31%
2019/08/21	4	136.75	0	0.00	136.00	4	836	0.48%
2019/08/20	3	136.83	0	0.00	136.00	3	829	0.36%
2019/08/19	36	135.92	0	0.00	136.50	36	813	4.42%
2019/08/16	0	0.00	4	131.00	131.50	-4	791	-0.51%
2019/08/15	22	130.27	18	129.92	128.50	4	787	0.51%
2019/08/14	16	133.50	8	132.56	134.00	8	778	1.03%
2019/08/13	6	131.92	3	131.33	132.00	3	769	0.39%
2019/08/12	0	0.00	5	128.10	128.00	-5	757	-0.66%
2019/08/08	1	128.00	0	0.00	127.50	1	758	0.13%
2019/08/07	0	0.00	1	127.00	127.00	-1	752	-0.13%
2019/08/06	2	128.50	0	0.00	128.00	2	753	0.27%
2019/08/05	0	0.00	1	128.50	128.50	-1	748	-0.13%
2019/08/02	3	130.17	0	0.00	132.00	3	750	0.40%
2019/08/01	18	131.08	17	131.53	131.00	1	753	0.13%
2019/07/31	20	131.25	1	130.50	130.50	19	757	2.51%
2019/07/30	56	129.87	0	0.00	128.00	56	750	7.46%
2019/07/29	9	134.11	0	0.00	134.00	9	730	1.23%
2019/07/26	6	135.00	0	0.00	133.00	6	724	0.83%
2019/07/25	10	136.85	1	136.00	137.00	9	707	1.27%
2019/07/24	12	136.79	24	136.38	136.50	-12	707	-1.70%
2019/07/23	11	134.32	2	134.50	134.50	9	697	1.29%
2019/07/22	2	137.75	0	0.00	137.00	2	680	0.29%
2019/07/19	27	138.04	8	139.00	139.00	19	672	2.82%
2019/07/17	18	136.00	5	134.90	135.50	13	613	2.12%
2019/07/16	16	135.06	10	134.00	134.00	6	600	1.00%
2019/07/12	14	127.07	0	0.00	128.50	14	599	2.34%
2019/07/11	0	0.00	49.8	126.11	125.50	-49.8	606	-8.21%
2019/07/09	1	126.50	0	0.00	128.00	1	624	0.16%
2019/07/08	3	127.00	20	129.98	127.00	-17	633	-2.69%
2019/07/04	3	127.50	0	0.00	127.50	3	606	0.49%
2019/07/03	10	126.50	0	0.00	126.50	10	591	1.69%
2019/07/02	64	125.72	0	0.00	127.50	64	580	11.03%
2019/07/01	0	0.00	1	121.50	121.50	-1	549	-0.18%
2019/06/28	22	121.09	0	0.00	121.00	22	564	3.90%
2019/06/27	0	0.00	4	120.50	120.50	-4	560	-0.71%
2019/06/25	52	122.31	0	0.00	121.50	52	590	8.81%
2019/06/24	25	120.32	0	0.00	121.00	25	600	4.16%
2019/06/20	5	120.20	1	122.00	119.00	4	632	0.63%
2019/06/17	1	124.50	0	0.00	123.50	1	628	0.16%
2019/06/14	11	120.23	0	0.00	120.50	11	632	1.74%
2019/06/13	1	119.50	0	0.00	119.50	1	637	0.16%
2019/06/12	8	120.50	1	120.00	120.00	7	641	1.09%
2019/06/11	2	119.50	0	0.00	120.00	2	666	0.30%
2019/06/06	7	117.07	1	118.00	118.00	6	662	0.91%
2019/06/05	2	117.00	0	0.00	117.00	2	665	0.30%
2019/06/04	3	116.00	0	0.00	116.50	3	675	0.44%
2019/05/31	8	117.19	17	116.91	116.50	-9	729	-1.23%
2019/05/30	1	116.00	0	0.00	116.00	1	731	0.14%
2019/05/29	2	114.00	0	0.00	114.00	2	730	0.27%
2019/05/28	2	112.00	0	0.00	112.00	2	730	0.27%
2019/05/27	0	0.00	8	112.00	112.00	-8	742	-1.08%
2019/05/24	0	0.00	1	112.50	112.00	-1	746	-0.13%
2019/05/22	10	112.35	7	112.57	112.00	3	774	0.39%
2019/05/21	0	0.00	5	112.10	113.00	-5	789	-0.63%
2019/05/20	0	0.00	10	112.05	112.00	-10	803	-1.24%
2019/05/17	1	114.00	10	115.55	113.50	-9	808	-1.11%
2019/05/16	3	115.67	0	0.00	115.50	3	820	0.37%
2019/05/15	0	0.00	4	114.13	113.00	-4	837	-0.48%
2019/05/14	0	0.00	2	113.50	114.50	-2	867	-0.23%
2019/05/13	0	0.00	12	113.50	113.50	-12	879	-1.36%
2019/05/10	7	112.29	18	113.94	112.50	-11	890	-1.24%
2019/05/09	0	0.00	16	115.41	116.00	-16	889	-1.80%
2019/05/06	2	110.75	16	112.50	110.00	-14	877	-1.59%
2019/05/03	1	114.00	2	115.00	115.00	-1	877	-0.11%
2019/04/30	1	114.00	11	112.86	114.50	-10	910	-1.10%
2019/04/29	0	0.00	13	113.92	113.00	-13	914	-1.42%
2019/04/26	2	114.00	2	115.50	114.00	0	919	0.00%
2019/04/25	51	116.34	18	116.39	115.50	33	921	3.58%
2019/04/24	1	118.00	0	0.00	117.50	1	922	0.11%
2019/04/23	0	0.00	33	117.73	117.00	-33	925	-3.57%
2019/04/22	2	117.75	7	116.50	118.50	-5	920	-0.54%
2019/04/19	5	120.70	31	119.90	119.50	-26	918	-2.83%
2019/04/18	43	128.71	49	124.91	124.00	-6	900	-0.67%
2019/04/17	0	0.00	5	123.20	122.50	-5	856	-0.58%
2019/04/16	3	121.83	15	120.00	122.00	-12	849	-1.41%
2019/04/15	29	119.81	1	122.50	119.50	28	843	3.32%
2019/04/11	2	117.50	0	0.00	117.50	2	859	0.23%
2019/04/10	3	120.00	0	0.00	120.00	3	852	0.35%
2019/04/09	8	119.56	0	0.00	119.50	8	850	0.94%
2019/04/08	7	119.21	0	0.00	118.50	7	851	0.82%
2019/04/03	4	120.25	0	0.00	120.00	4	849	0.47%
2019/04/02	2	120.50	9	120.56	120.50	-7	857	-0.82%
2019/04/01	0	0.00	11	119.45	119.00	-11	841	-1.31%
2019/03/29	3	119.17	2	120.00	120.00	1	836	0.12%
2019/03/28	0	0.00	35	118.76	116.00	-35	818	-4.28%
2019/03/27	0	0.00	6	119.50	119.50	-6	808	-0.74%
2019/03/26	0	0.00	19	115.89	116.50	-19	803	-2.36%
2019/03/25	1	110.50	2	114.00	115.50	-1	789	-0.13%
2019/03/22	0	0.00	3	113.00	113.00	-3	777	-0.39%
2019/03/20	0	0.00	4	112.25	112.50	-4	810	-0.49%
2019/03/19	0	0.00	4	113.38	113.50	-4	820	-0.49%
2019/03/15	11	115.05	0	0.00	116.00	11	849	1.29%
2019/03/14	26	113.31	0	0.00	114.00	26	856	3.04%
2019/03/13	11	118.41	0	0.00	118.50	11	836	1.32%
2019/03/12	6	117.83	0	0.00	118.00	6	844	0.71%
2019/03/11	10	118.05	0	0.00	118.00	10	856	1.17%
2019/03/08	1	119.50	1	122.00	122.00	0	853	0.00%
2019/03/06	3	121.00	0	0.00	123.50	3	849	0.35%
2019/03/04	12	115.54	2	117.00	117.00	10	821	1.22%
2019/02/27	7	114.64	2	113.50	113.50	5	824	0.61%
2019/02/26	3	113.50	0	0.00	112.50	3	832	0.36%
2019/02/25	0	0.00	3	118.17	117.00	-3	829	-0.36%
2019/02/22	12	117.00	4	116.25	117.50	8	826	0.97%
2019/02/21	13	116.96	1	118.50	117.50	12	810	1.48%
2019/02/20	0	0.00	4	119.88	118.00	-4	798	-0.50%
2019/02/19	15	117.73	2	113.75	118.50	13	782	1.66%
2019/02/18	5	113.70	23	113.59	113.50	-18	768	-2.34%
2019/02/15	9	113.50	4	113.50	113.50	5	760	0.66%
2019/02/14	21	112.05	1	109.50	112.50	20	749	2.67%
2019/02/13	40	109.38	0	0.00	108.50	40	729	5.49%
2019/02/12	8	105.13	0	0.00	105.50	8	706	1.13%
2019/02/11	53	103.06	2	104.00	104.00	51	697	7.31%
2019/01/30	0	0.00	8	101.50	101.50	-8	687	-1.16%
2019/01/29	0	0.00	2	99.90	100.50	-2	683	-0.29%
2019/01/25	2	100.10	1	99.50	99.50	1	690	0.14%
2019/01/24	11	100.44	0	0.00	99.80	11	691	1.59%
2019/01/23	1	100.50	0	0.00	101.50	1	684	0.15%
2019/01/22	0	0.00	1	99.40	99.00	-1	667	-0.15%
2019/01/21	7	97.86	8	97.01	98.80	-1	651	-0.15%
2019/01/18	0	0.00	4	96.00	96.00	-4	647	-0.62%
2019/01/17	0	0.00	6	96.90	96.90	-6	645	-0.93%
2019/01/16	0	0.00	2	96.20	95.60	-2	646	-0.31%
2019/01/14	0	0.00	2	100.50	97.70	-2	644	-0.31%
2019/01/11	7	99.01	0	0.00	98.80	7	645	1.09%
2019/01/10	7	100.00	1	100.00	98.40	6	639	0.94%
2019/01/09	0	0.00	2	99.20	100.00	-2	641	-0.31%
2019/01/08	19	98.14	0	0.00	99.50	19	629	3.02%
2019/01/07	6	96.08	1	95.90	95.90	5	619	0.81%
2019/01/04	9	98.83	31	98.13	94.40	-22	625	-3.52%
2019/01/03	3	97.33	0	0.00	98.40	3	618	0.48%
2019/01/02	17	95.69	1	95.70	95.80	16	604	2.65%
2018/12/28	8	94.83	1	94.60	94.40	7	605	1.16%
2018/12/27	10	94.80	0	0.00	93.70	10	617	1.62%
2018/12/25	3	93.97	0	0.00	94.50	3	614	0.49%
2018/12/24	4	91.70	1	93.00	93.00	3	609	0.49%
2018/12/21	5	90.64	0	0.00	91.20	5	627	0.80%
2018/12/20	5	90.34	0	0.00	90.20	5	629	0.79%
2018/12/19	0	0.00	25.1	92.12	90.50	-25.1	632	-3.97%
2018/12/18	1	93.30	16	93.63	95.00	-15	622	-2.41%
2018/12/17	11	95.32	15	94.98	95.00	-4	623	-0.64%
2018/12/14	23	97.73	61	97.42	95.70	-38	628	-6.05%
2018/12/13	0	0.00	23	95.10	95.30	-23	605	-3.80%
2018/12/12	0	0.00	35	95.88	95.80	-35	599	-5.84%
2018/12/11	0	0.00	58	93.16	94.80	-58	585	-9.90%
2018/12/10	0	0.00	54	91.62	91.50	-54	568	-9.50%
2018/12/07	0	0.00	30	87.82	89.00	-30	552	-5.43%
2018/12/06	1	87.50	22	85.34	84.60	-21	547	-3.83%
2018/12/05	1	89.00	29	88.52	88.10	-28	544	-5.15%
2018/12/04	0	0.00	18	92.59	91.60	-18	542	-3.32%
2018/12/03	0	0.00	18	89.16	89.30	-18	534	-3.37%
2018/11/28	1	84.10	1	86.00	85.60	0	509	0.00%
2018/11/27	0	0.00	4	82.48	83.50	-4	504	-0.79%
2018/11/22	2	81.30	0	0.00	80.30	2	506	0.40%
2018/11/21	2	82.15	0	0.00	82.10	2	499	0.40%
2018/11/20	1	82.60	0	0.00	82.40	1	501	0.20%
2018/11/16	0	0.00	1	82.80	82.80	-1	509	-0.20%
2018/11/15	0	0.00	1	82.50	82.50	-1	511	-0.20%
2018/11/14	1	82.30	0	0.00	82.30	1	510	0.20%
2018/11/13	0	0.00	1	80.00	82.50	-1	512	-0.20%
2018/11/12	5	82.26	0	0.00	82.30	5	515	0.97%
2018/11/09	5	83.36	36	83.36	83.00	-31	516	-6.00%
2018/11/07	3	84.10	0	0.00	84.40	3	513	0.58%
2018/11/06	0	0.00	5	84.68	84.40	-5	527	-0.95%
2018/11/05	1	85.00	4	86.10	86.10	-3	533	-0.56%
2018/11/02	1	86.00	0	0.00	86.00	1	537	0.19%
2018/11/01	0	0.00	14	85.84	86.40	-14	540	-2.59%
2018/10/31	0	0.00	36	83.33	83.40	-36	545	-6.59%
2018/10/30	0	0.00	1	81.90	81.90	-1	564	-0.18%
2018/10/29	0	0.00	2	82.90	83.10	-2	575	-0.35%
2018/10/25	0	0.00	1	82.00	83.20	-1	598	-0.17%
2018/10/22	1	88.40	0	0.00	88.40	1	623	0.16%
2018/10/18	0	0.00	3	88.93	88.60	-3	629	-0.48%
2018/10/17	0	0.00	2	87.90	88.10	-2	639	-0.31%
2018/10/16	0	0.00	1	87.00	87.00	-1	639	-0.16%
2018/10/15	0	0.00	2	86.20	86.10	-2	644	-0.31%
2018/10/12	0	0.00	3	87.00	87.00	-3	644	-0.47%
2018/10/11	1	83.00	3	81.20	81.20	-2	651	-0.31%
2018/10/05	5	94.62	0	0.00	93.90	5	686	0.73%
2018/10/04	0	0.00	17	97.30	97.30	-17	719	-2.36%
2018/10/02	5	97.44	0	0.00	97.30	5	771	0.65%
2018/09/28	18	95.68	23.9	95.69	97.00	-5.9	801	-0.73%
2018/09/27	5	93.96	0	0.00	93.60	5	803	0.62%
2018/09/26	4	93.60	0	0.00	93.60	4	804	0.50%
2018/09/25	5	95.32	0	0.00	94.60	5	801	0.62%
2018/09/21	5	94.92	0	0.00	95.10	5	803	0.62%
2018/09/20	13	96.70	0	0.00	95.50	13	803	1.62%
2018/09/19	3	100.50	0	0.00	99.50	3	804	0.37%
2018/09/18	1	99.40	4	100.00	100.00	-3	803	-0.37%
2018/09/17	2	99.40	0	0.00	99.40	2	810	0.25%
2018/09/14	3	99.93	0	0.00	100.00	3	813	0.37%
2018/09/13	4	98.78	4	99.80	99.80	0	817	0.00%
2018/09/12	3	96.60	1	98.10	97.30	2	816	0.24%
2018/09/11	2	96.15	2	96.50	96.50	0	831	0.00%
2018/09/10	4	95.20	10	95.14	94.90	-6	845	-0.71%
2018/09/07	62	98.21	26	98.39	97.10	36	840	4.28%
2018/09/06	19	100.63	0	0.00	100.50	19	845	2.25%
2018/09/05	19	100.55	2	100.00	100.00	17	870	1.95%
2018/09/04	9	101.72	1	101.50	101.50	8	903	0.88%
2018/09/03	39	101.95	3	100.50	100.50	36	928	3.88%
2018/08/31	0	0.00	7	104.00	104.00	-7	937	-0.75%
2018/08/30	17	102.94	2	103.50	103.50	15	962	1.56%
2018/08/29	65	105.63	11	106.00	106.00	54	978	5.52%
2018/08/28	40	104.45	2	104.00	104.00	38	992	3.83%
2018/08/27	60	102.74	0	0.00	104.00	60	1,022	5.87%
2018/08/24	7	102.21	13.4	101.72	100.50	-6.4	1,074	-0.60%
2018/08/21	1	106.50	2	107.00	107.00	-1	1,125	-0.09%
2018/08/20	0	0.00	4	105.13	105.00	-4	1,145	-0.35%
2018/08/17	7	106.71	13	106.19	106.50	-6	1,176	-0.51%
2018/08/16	1	101.50	0	0.00	105.00	1	1,190	0.08%
2018/08/15	47	103.03	11	103.86	104.00	36	1,215	2.96%
2018/08/14	4	103.00	0	0.00	104.50	4	1,284	0.31%
2018/08/13	29	102.17	17	101.03	101.50	12	1,336	0.90%
2018/08/10	6	108.50	7	110.00	108.00	-1	1,339	-0.07%
2018/08/09	0	0.00	30	109.73	109.50	-30	1,367	-2.19%
2018/08/07	17	113.24	0	0.00	112.50	17	1,541	1.10%
2018/08/06	6.3	115.85	0	0.00	115.50	6.3	1,549	0.40%
2018/08/01	7.6	114.33	0	0.00	114.00	7.6	1,585	0.48%
2018/07/31	0	0.00	27	111.57	111.50	-27	1,607	-1.68%
2018/07/30	0	0.00	1	107.50	107.50	-1	1,611	-0.06%
2018/07/26	5	112.00	1	111.50	112.00	4	1,770	0.23%
2018/07/25	0	0.00	6	112.00	112.00	-6	1,810	-0.33%
2018/07/24	35	111.97	0	0.00	115.50	35	1,866	1.88%
2018/07/23	5	109.00	0	0.00	109.00	5	1,888	0.26%
2018/07/20	94	113.66	0	0.00	112.50	94	1,927	4.88%
2018/07/18	0	0.00	3	114.50	114.00	-3	2,035	-0.15%
2018/07/17	15	114.00	3	118.00	114.00	12	2,086	0.58%
2018/07/16	8	117.00	0	0.00	117.00	8	2,129	0.38%
2018/07/13	60	116.78	3	116.67	117.00	57	2,250	2.53%
2018/07/11	9	112.00	3	105.83	112.00	6	2,349	0.26%
2018/07/10	0	0.00	11	104.82	106.50	-11	2,312	-0.48%
2018/07/09	3.8	102.90	4	104.00	104.00	-0.2	2,305	-0.01%
2018/07/03	8	107.63	0	0.00	106.00	8	2,273	0.35%
2018/07/02	28	107.77	0	0.00	107.00	28	2,274	1.23%
2018/06/29	5	105.70	0	0.00	106.00	5	2,271	0.22%
2018/06/28	11	105.50	4	106.50	106.50	7	2,275	0.31%
2018/06/27	12	105.88	1	104.50	104.50	11	2,275	0.48%
2018/06/26	10	104.20	18	104.53	104.50	-8	2,302	-0.35%
2018/06/25	2	109.00	0	0.00	107.50	2	2,295	0.09%
2018/06/22	25	109.26	6	108.00	107.50	19	2,295	0.83%
2018/06/21	4	110.00	49	110.91	113.00	-45	2,291	-1.96%
2018/06/20	263	107.97	24	109.06	110.00	239	2,290	10.43%	大買/鉅額交易
2018/06/19	39	110.19	67	111.29	108.50	-28	2,277	-1.23%
2018/06/15	0	0.00	19	116.66	115.50	-19	2,262	-0.84%
2018/06/14	1	115.50	14	115.43	115.50	-13	2,260	-0.58%
2018/06/13	38	116.99	0	0.00	114.50	38	2,251	1.69%
2018/06/12	41	118.70	0	0.00	118.00	41	2,221	1.85%
2018/06/11	23	120.54	0	0.00	119.00	23	2,184	1.05%
2018/06/08	115	124.64	2	124.50	123.00	113	2,158	5.23%	大買/鉅額交易
2018/06/07	12.1	127.36	4	126.25	124.50	8.1	2,145	0.38%
2018/06/06	10	128.85	14	129.29	130.00	-4	2,118	-0.19%
2018/06/05	6	127.75	1	128.00	128.00	5	2,098	0.24%
2018/06/04	10	128.34	34	127.66	127.00	-24	2,090	-1.15%
2018/06/01	217.2	127.21	16	129.19	129.50	201.2	2,060	9.77%	大買/鉅額交易
2018/05/31	8	122.50	0	0.00	122.50	8	2,005	0.40%
2018/05/30	1	119.50	0	0.00	119.50	1	1,991	0.05%
2018/05/29	11	120.00	0	0.00	120.00	11	1,977	0.56%
2018/05/28	0	0.00	5	126.00	126.00	-5	1,954	-0.26%
2018/05/25	1	125.50	22	129.00	125.00	-21	1,940	-1.08%
2018/05/24	17	128.15	0	0.00	128.00	17	1,904	0.89%
2018/05/23	30	129.50	0	0.00	129.00	30	1,888	1.59%
2018/05/22	0	0.00	63	130.27	129.00	-63	1,864	-3.38%
2018/05/21	0	0.00	16	124.50	126.50	-16	1,800	-0.89%
2018/05/18	1	123.00	1	123.50	123.00	0	1,751	0.00%
2018/05/17	0	0.00	8	123.75	123.50	-8	1,753	-0.46%
2018/05/16	0	0.00	18	124.36	124.00	-18	1,731	-1.04%
2018/05/15	14	122.50	58	121.77	127.00	-44	1,684	-2.61%
2018/05/11	0	0.00	13	118.31	116.50	-13	1,576	-0.82%
2018/05/10	7	118.50	16	119.28	118.00	-9	1,556	-0.58%
2018/05/09	0	0.00	21	117.88	116.50	-21	1,526	-1.38%
2018/05/08	0	0.00	24	118.50	116.00	-24	1,509	-1.59%
2018/05/07	3	116.50	30	117.00	116.50	-27	1,476	-1.83%
2018/05/04	0	0.00	1	122.00	118.00	-1	1,457	-0.07%
2018/05/03	28	121.00	0	0.00	121.00	28	1,386	2.02%
2018/04/30	0	0.00	15	118.20	120.00	-15	1,246	-1.20%
2018/04/27	8	114.13	5	111.50	116.50	3	1,192	0.25%
2018/04/26	5	110.00	0	0.00	110.00	5	1,177	0.42%
2018/04/25	1	116.50	19	116.16	116.50	-18	1,150	-1.57%
2018/04/24	12	108.42	0	0.00	108.00	12	1,142	1.05%
2018/04/23	1	117.50	0	0.00	117.50	1	1,079	0.09%
2018/04/20	19	117.84	31	117.47	116.50	-12	1,042	-1.15%
2018/04/18	0	0.00	29	113.67	114.50	-29	872	-3.32%
2018/04/17	15	103.93	2	104.50	104.50	13	742	1.75%
2018/04/13	1	99.70	0	0.00	99.70	1	733	0.14%
2018/04/12	6	100.00	0	0.00	100.00	6	735	0.82%
2018/04/11	1	100.00	0	0.00	100.00	1	744	0.13%
2018/04/10	0	0.00	5	100.28	101.50	-5	746	-0.67%
2018/04/09	14	99.15	0	0.00	100.50	14	740	1.89%
2018/04/03	8	99.46	1	99.00	98.70	7	736	0.95%
2018/03/29	1	100.50	0	0.00	100.50	1	738	0.14%
2018/03/28	0	0.00	17	97.70	97.70	-17	718	-2.37%
2018/03/26	5	95.80	0	0.00	97.00	5	744	0.67%
2018/03/23	0	0.00	5	94.10	94.10	-5	751	-0.67%
2018/03/22	1	98.50	0	0.00	96.30	1	766	0.13%
2018/03/21	2	97.30	0	0.00	97.30	2	766	0.26%
2018/03/20	0	0.00	5	96.80	96.80	-5	780	-0.64%
2018/03/19	6	96.58	0	0.00	96.70	6	807	0.74%
2018/03/14	0	0.00	4	95.70	95.00	-4	932	-0.43%
2018/03/13	5	94.04	0	0.00	95.00	5	940	0.53%
2018/03/12	1	92.40	0	0.00	92.40	1	947	0.11%
2018/03/09	4	93.90	0	0.00	93.90	4	967	0.41%
2018/03/08	1	95.00	0	0.00	95.00	1	1,032	0.10%
2018/03/07	19	93.49	0	0.00	93.90	19	1,040	1.83%
2018/03/06	1	92.80	0	0.00	92.80	1	1,060	0.09%
2018/03/05	23	93.30	0	0.00	92.90	23	1,106	2.08%
2018/02/27	0	0.00	3	93.00	93.00	-3	1,112	-0.27%
2018/02/26	1	90.30	0	0.00	90.30	1	1,108	0.09%
2018/02/09	6	82.37	0	0.00	84.40	6	1,131	0.53%
2018/02/08	7	87.86	0	0.00	86.80	7	1,113	0.63%
2018/02/07	6	92.03	0	0.00	88.90	6	1,103	0.54%
2018/02/06	6	93.43	0	0.00	90.50	6	1,095	0.55%
2018/02/05	5	99.44	0	0.00	100.50	5	1,081	0.46%
2018/02/02	1	101.50	0	0.00	101.50	1	1,099	0.09%
2018/01/31	3	99.70	0	0.00	100.00	3	1,140	0.26%
2018/01/30	8	100.00	0	0.00	100.00	8	1,139	0.70%
2018/01/29	3	102.50	0	0.00	102.50	3	1,133	0.26%
2018/01/26	2	102.50	0	0.00	102.50	2	1,135	0.18%
2018/01/25	3	101.50	0	0.00	101.50	3	1,141	0.26%
2018/01/24	4	103.00	0	0.00	103.00	4	1,138	0.35%
2018/01/23	1	104.00	1	104.00	104.00	0	1,132	0.00%
2018/01/22	1	103.50	0	0.00	103.50	1	1,136	0.09%
2018/01/18	0	0.00	5	106.50	106.50	-5	1,105	-0.45%
2018/01/16	6	103.08	0	0.00	103.00	6	1,084	0.55%
2018/01/15	0	0.00	25	104.00	104.00	-25	1,074	-2.33%
2018/01/12	77	99.27	6	99.40	99.40	71	1,049	6.77%
2018/01/10	2	98.95	4	98.60	98.60	-2	1,072	-0.19%
2018/01/09	1	98.00	4	98.50	98.50	-3	1,068	-0.28%
2018/01/08	0	0.00	2	95.50	95.50	-2	1,055	-0.19%
2018/01/05	0	0.00	4	95.30	95.30	-4	1,059	-0.38%
2018/01/04	1	97.30	1	97.30	97.30	0	1,068	0.00%
2018/01/03	0	0.00	1	98.20	98.20	-1	1,076	-0.09%
2018/01/02	0	0.00	4	98.50	98.50	-4	1,092	-0.37%